中化 (1701)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.35
漲跌
▼0.15
漲幅
-0.67%
成交量
788張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	7	21.96	0	0.00	21.95	7	639	1.10%
2024/04/29	33	22.00	0	0.00	22.05	33	638	5.17%
2024/04/19	2	21.30	0	0.00	21.30	2	630	0.32%
2024/04/15	1	22.15	0	22.30	22.15	1	589	0.17%
2024/04/12	1	22.55	0	0.00	22.65	1	567	0.18%
2024/04/08	1	22.70	0	0.00	22.80	1	565	0.18%
2024/03/21	1	22.55	0	0.00	22.60	1	636	0.16%
2024/02/22	0	24.40	0	0.00	24.30	0	1,655	0.00%
2024/02/21	0	24.35	0	0.00	24.40	0	1,649	0.00%
2024/01/08	0	0.00	6	24.51	24.40	-6	1,606	-0.37%
2023/12/27	1	24.30	0	0.00	24.30	1	1,578	0.06%
2023/12/06	0	0.00	0	25.30	25.30	0	1,360	0.00%
2023/12/05	0	0.00	3	25.50	25.50	-3	1,337	-0.22%
2023/12/04	16	26.25	5	26.00	26.00	11	1,280	0.86%
2023/12/01	2	25.53	1	25.60	25.70	1	1,148	0.09%
2023/11/28	8	25.39	0	0.00	24.75	8	900	0.89%
2023/11/27	0	0.00	2	25.90	25.95	-2	646	-0.31%
2023/11/07	0	0.00	10	23.30	23.35	-10	407	-2.45%
2023/09/08	0	0.00	4	23.20	23.30	-4	981	-0.41%
2023/08/31	7	23.10	0	0.00	23.15	7	1,057	0.66%
2023/08/21	0	0.00	1	23.45	23.40	-1	1,127	-0.09%
2023/08/15	0	0.00	2	23.35	23.40	-2	1,167	-0.17%
2023/08/14	0	0.00	1	23.25	23.35	-1	1,177	-0.08%
2023/08/02	1	24.45	0	0.00	24.15	1	1,330	0.08%
2023/07/25	1	24.50	5	24.55	24.45	-4	1,848	-0.22%
2023/07/21	0	0.00	1	25.30	25.30	-1	1,833	-0.05%
2023/07/07	0	0.00	2	25.45	25.45	-2	2,107	-0.09%
2023/07/06	1	26.15	2	25.80	25.70	-1	2,099	-0.05%
2023/07/04	4	26.44	2	26.38	26.25	2	2,090	0.10%
2023/07/03	1	26.35	7	26.34	26.40	-6	2,106	-0.28%
2023/06/30	2	26.40	0	0.00	26.25	2	2,094	0.10%
2023/06/29	7	26.20	0	0.00	26.45	7	2,071	0.34%
2023/06/27	1	25.95	0	0.00	25.80	1	2,072	0.05%
2023/05/17	0	0.00	15	26.15	26.15	-15	3,614	-0.42%
2023/05/12	5	25.90	6	25.65	25.65	-1	4,404	-0.02%
2023/05/11	5	25.90	6	25.65	25.75	-1	4,557	-0.02%
2023/05/09	0	0.00	15	26.80	26.85	-15	4,790	-0.31%
2023/05/05	15	27.57	0	0.00	27.35	15	5,026	0.30%
2023/05/04	0	0.00	1	27.65	27.70	-1	5,079	-0.02%
2023/05/02	22	27.29	10	27.70	27.10	12	5,327	0.23%
2023/04/28	2	27.35	12	27.35	27.35	-10	5,313	-0.19%
2023/04/21	2	26.15	0	0.00	25.90	2	5,740	0.03%
2023/04/20	10	26.55	5	26.55	26.35	5	6,001	0.08%
2023/04/19	24	27.10	0	0.00	27.10	24	6,130	0.39%
2023/04/18	5	26.90	0	0.00	26.85	5	6,417	0.08%
2023/04/13	0	0.00	1	26.55	26.60	-1	7,239	-0.01%
2023/04/12	0	0.00	2	26.35	26.30	-2	7,317	-0.03%
2023/04/10	1	26.30	1	26.10	26.10	0	7,552	0.00%
2023/04/06	5	26.30	0	0.00	26.40	5	8,033	0.06%
2023/03/31	1	26.05	0	0.00	26.00	1	8,253	0.01%
2023/03/24	0	0.00	1	26.15	26.15	-1	10,422	-0.01%
2023/03/21	0	0.00	1	26.10	26.25	-1	12,894	-0.01%
2023/03/20	0	0.00	1	25.95	25.95	-1	13,116	-0.01%
2023/03/17	1	25.70	0	0.00	25.65	1	13,193	0.01%
2023/03/16	0	0.00	3	25.30	25.25	-3	13,176	-0.02%
2023/03/14	0	0.00	2	25.85	25.70	-2	13,122	-0.02%
2023/03/10	1	26.00	5	25.80	25.55	-4	13,041	-0.03%
2023/03/09	1	26.00	0	0.00	26.20	1	12,964	0.01%
2023/03/08	5	26.61	0	0.00	26.25	5	12,893	0.04%
2023/03/07	3	27.87	0	0.00	27.80	3	12,635	0.02%
2023/03/03	2	28.05	0	0.00	28.20	2	12,465	0.02%
2023/03/02	0	0.00	2	27.85	27.90	-2	12,336	-0.02%
2023/03/01	2	27.60	0	0.00	27.60	2	12,264	0.02%
2023/02/24	4	27.94	1	27.50	27.50	3	12,165	0.02%
2023/02/23	1	28.20	1	27.90	28.25	0	12,043	0.00%
2023/02/21	0	0.00	4	28.06	27.70	-4	11,851	-0.03%
2023/02/16	4	27.38	0	0.00	27.40	4	11,648	0.03%
2023/02/15	0	0.00	5	27.40	27.40	-5	11,590	-0.04%
2023/02/14	15	28.06	19	28.03	28.00	-4	11,467	-0.03%
2023/02/13	1	27.95	10	28.30	28.15	-9	11,261	-0.08%
2023/02/10	11	27.49	6	27.66	27.45	5	10,855	0.05%
2023/02/09	7	27.43	6	27.44	27.25	1	10,644	0.01%
2023/02/08	2	27.20	2	27.18	27.05	0	10,461	0.00%
2023/02/07	1	26.75	16	27.02	26.90	-15	10,346	-0.14%
2023/02/06	5	27.55	2	27.43	27.35	3	10,108	0.03%
2023/02/03	1	27.30	5	27.30	27.05	-4	9,956	-0.04%
2023/02/02	26	27.00	1	27.10	27.40	25	9,801	0.26%
2023/02/01	19	27.12	30	26.46	26.70	-11	9,663	-0.11%
2023/01/31	4	26.63	1	26.70	26.80	3	9,423	0.03%
2023/01/30	1	27.05	11	26.95	26.60	-10	9,258	-0.11%
2023/01/17	1	27.35	1	27.55	27.25	0	9,149	0.00%
2023/01/16	0	0.00	2	27.40	27.55	-2	9,067	-0.02%
2023/01/13	7	27.26	20	27.12	27.10	-13	8,949	-0.15%
2023/01/12	14	27.35	14	27.36	27.10	0	8,871	0.00%
2023/01/11	10	27.98	1	28.35	27.50	9	8,747	0.10%
2023/01/10	17	28.56	4	28.48	27.75	13	8,538	0.15%
2023/01/09	2	29.43	1	29.60	29.30	1	8,236	0.01%
2023/01/06	9	30.48	1	29.85	29.70	8	8,048	0.10%
2023/01/04	8	31.63	3	30.78	31.60	5	7,501	0.07%
2023/01/03	1	31.50	4	31.66	31.45	-3	7,126	-0.04%
2022/12/30	1	33.70	7	33.52	33.25	-6	6,740	-0.09%
2022/12/29	2	31.75	9	32.47	33.80	-7	6,610	-0.11%
2022/12/28	11	33.50	9	33.62	32.10	2	6,457	0.03%
2022/12/27	6	34.77	2	34.15	34.15	4	6,327	0.06%
2022/12/26	8	35.70	9	36.48	36.85	-1	6,088	-0.02%
2022/12/23	4	31.89	1	32.40	33.50	3	5,818	0.05%
2022/12/22	10	30.47	10	30.14	30.90	0	5,579	0.00%
2022/12/21	8	29.47	10	29.67	30.70	-2	5,465	-0.04%
2022/12/20	9	28.48	6	29.07	28.55	3	5,331	0.06%
2022/12/19	5	31.48	4	30.50	30.85	1	5,126	0.02%
2022/12/16	14	29.46	21	30.25	31.10	-7	4,881	-0.14%
2022/12/15	5	28.40	10	29.05	29.05	-5	3,306	-0.15%
2022/12/14	25	29.09	7	29.29	29.15	18	2,759	0.65%
2022/12/13	0	0.00	4	27.80	27.80	-4	1,112	-0.36%
2022/12/12	0	0.00	2	25.00	25.30	-2	767	-0.26%
2022/12/09	1	22.70	0	0.00	23.00	1	519	0.19%
2022/11/09	1	20.60	0	0.00	20.65	1	629	0.16%
2022/10/18	0	0.00	5	21.00	21.10	-5	637	-0.78%
2022/09/02	0	0.00	1	22.85	22.65	-1	750	-0.13%
2022/08/23	5	21.90	0	0.00	21.90	5	655	0.76%
2022/07/27	0	0.00	1	21.35	21.25	-1	1,042	-0.10%
2022/06/02	0	0.00	1	22.40	22.25	-1	4,297	-0.02%
2022/05/23	0	0.00	2	22.78	22.75	-2	4,225	-0.05%
2022/05/20	0	0.00	2	22.95	22.80	-2	4,209	-0.05%
2022/05/19	5	23.20	5	23.00	22.85	0	4,201	0.00%
2022/05/11	0	0.00	1	24.15	23.05	-1	4,060	-0.02%
2022/05/09	2	22.95	0	0.00	22.80	2	3,958	0.05%
2022/05/06	0	0.00	1	24.05	23.40	-1	3,917	-0.03%
2022/05/04	1	23.35	0	0.00	23.45	1	3,833	0.03%
2022/04/29	0	0.00	1	24.80	24.30	-1	3,730	-0.03%
2022/04/28	3	24.83	1	24.55	24.75	2	3,666	0.05%
2022/04/27	6	24.99	2	24.08	25.10	4	3,555	0.11%
2022/04/26	1	25.15	1	26.90	24.30	0	3,326	0.00%
2022/04/25	1	26.55	0	0.00	26.40	1	3,099	0.03%
2022/04/22	11	28.44	12	28.52	28.15	-1	2,657	-0.04%
2022/04/21	1	26.75	3	26.60	27.75	-2	1,496	-0.13%
2022/04/20	0	0.00	1	25.55	25.25	-1	1,012	-0.10%
2022/04/19	2	24.00	1	24.60	24.45	1	800	0.12%
2022/04/12	2	22.05	0	0.00	22.10	2	251	0.79%
2022/03/08	0	0.00	6	21.65	21.75	-6	256	-2.34%
2021/12/06	0	0.00	4	22.65	22.70	-4	326	-1.23%
2021/12/02	0	0.00	1	22.50	22.60	-1	339	-0.29%
2021/11/29	1	22.60	0	0.00	22.55	1	354	0.28%
2021/11/18	0	0.00	6	22.35	22.50	-6	421	-1.42%
2021/11/17	0	0.00	10	22.33	22.40	-10	422	-2.37%
2021/11/15	2	22.45	0	0.00	22.40	2	432	0.46%
2021/11/11	0	0.00	10	22.25	22.35	-10	449	-2.23%
2021/11/04	0	0.00	1	22.35	22.35	-1	521	-0.19%
2021/09/16	1	23.25	0	0.00	23.30	1	1,109	0.09%
2021/08/24	0	22.40	0	0.00	22.25	0	1,373	0.00%
2021/07/16	0	0.00	20	25.00	24.95	-20	2,575	-0.78%
2021/07/12	5	25.75	0	0.00	25.50	5	2,650	0.19%
2021/07/08	0	0.00	9	25.04	25.00	-9	2,618	-0.34%
2021/07/07	7	24.86	0	0.00	24.80	7	2,631	0.27%
2021/07/05	11	25.09	0	0.00	24.80	11	2,642	0.42%
2021/07/02	13	24.76	0	0.00	24.80	13	2,607	0.50%
2021/06/30	0	0.00	3	24.45	24.40	-3	2,542	-0.12%
2021/06/28	0	24.25	0	0.00	24.30	0	2,533	0.00%
2021/06/25	0	0.00	1	24.50	24.25	-1	2,532	-0.04%
2021/06/18	5	24.60	10	24.70	24.60	-5	2,532	-0.20%
2021/06/11	0	0.00	1	24.00	24.00	-1	2,443	-0.04%
2021/06/09	1	23.55	0	0.00	23.55	1	2,404	0.04%
2021/06/08	4	23.90	0	0.00	23.90	4	2,389	0.17%
2021/06/03	0	0.00	1	23.30	23.30	-1	2,327	-0.04%
2021/05/27	0	0.00	1	23.10	23.20	-1	2,301	-0.04%
2021/05/26	0	0.00	3	23.05	23.10	-3	2,293	-0.13%
2021/05/25	0	0.00	2	22.95	22.95	-2	2,290	-0.09%
2021/05/17	20	23.07	0	0.00	23.10	20	2,150	0.93%
2021/05/13	2	24.45	0	0.00	23.20	2	1,973	0.10%
2021/05/12	3	24.85	1	24.70	23.80	2	1,810	0.11%
2021/05/11	1	24.05	0	0.00	23.80	1	1,616	0.06%
2021/05/07	0	0.00	2	24.10	24.25	-2	1,577	-0.13%
2021/05/06	0	0.00	2	24.30	23.90	-2	1,569	-0.13%
2021/05/04	0	0.00	1	23.70	23.40	-1	1,521	-0.07%
2021/04/29	0	0.00	2	24.30	24.30	-2	1,394	-0.14%
2021/04/28	0	0.00	1	24.55	24.60	-1	1,369	-0.07%
2021/04/27	15	24.98	6	25.09	24.95	9	1,319	0.68%
2021/04/26	0	0.00	1	24.30	24.30	-1	1,083	-0.09%
2021/04/22	2	24.43	1	24.55	24.05	1	1,047	0.10%
2021/04/19	1	24.15	1	23.90	24.15	0	960	0.00%
2021/03/08	0	23.30	0	0.00	22.80	0	1,220	0.00%
2021/02/24	0	0.00	1	22.75	22.70	-1	1,302	-0.08%
2021/02/03	2	21.70	0	0.00	21.90	2	1,354	0.15%
2021/01/19	1	22.60	0	0.00	22.60	1	1,525	0.07%
2021/01/15	1	22.70	0	0.00	22.50	1	1,536	0.07%
2021/01/08	6	22.92	0	0.00	22.90	6	1,513	0.40%
2021/01/07	3	23.00	0	0.00	23.05	3	1,516	0.20%
2021/01/05	1	23.55	0	0.00	23.40	1	1,490	0.07%
2020/12/24	0	0.00	3	23.50	23.60	-3	1,500	-0.20%
2020/12/23	6	23.93	34	23.95	23.80	-28	1,484	-1.89%
2020/12/17	3	22.90	0	0.00	22.85	3	1,346	0.22%
2020/12/07	2	23.00	0	0.00	22.80	2	1,437	0.14%
2020/12/04	8	23.05	0	0.00	23.05	8	1,537	0.52%
2020/11/25	0	0.00	10	23.40	23.35	-10	1,753	-0.57%
2020/11/24	2	23.50	0	0.00	23.50	2	2,023	0.10%
2020/11/12	0	0.00	3	23.50	23.40	-3	2,218	-0.14%
2020/10/26	0	0.00	2	23.15	22.95	-2	2,496	-0.08%
2020/10/20	0	0.00	20	22.70	22.90	-20	2,596	-0.77%
2020/10/16	3	22.83	0	0.00	22.65	3	2,677	0.11%
2020/09/02	0	0.00	20	23.85	23.80	-20	5,593	-0.36%
2020/08/28	23	25.50	4	24.95	24.85	19	5,539	0.34%
2020/08/26	0	0.00	2	23.60	23.50	-2	5,228	-0.04%
2020/08/25	0	0.00	1	23.40	23.40	-1	5,192	-0.02%
2020/08/11	1	22.50	0	0.00	22.20	1	5,486	0.02%
2020/08/10	0	0.00	2	22.90	22.60	-2	5,499	-0.04%
2020/08/07	0	0.00	3	22.85	22.85	-3	5,590	-0.05%
2020/08/06	2	22.85	0	0.00	22.75	2	5,665	0.04%
2020/08/04	0	0.00	1	23.10	23.20	-1	5,750	-0.02%
2020/07/17	1	23.85	0	0.00	23.90	1	6,841	0.01%
2020/07/16	0	0.00	10	24.75	24.75	-10	6,840	-0.15%
2020/07/15	0	0.00	5	24.85	24.80	-5	6,881	-0.07%
2020/07/14	5	25.70	1	25.60	25.30	4	7,019	0.06%
2020/07/13	12	25.51	1	25.55	25.20	11	7,328	0.15%
2020/07/10	3	25.10	0	0.00	25.60	3	7,392	0.04%
2020/07/09	8	25.98	6	26.13	26.75	2	7,300	0.03%
2020/07/08	10	25.49	10	25.20	25.25	0	7,029	0.00%
2020/07/03	1	24.90	0	0.00	24.95	1	6,902	0.01%
2020/07/02	0	0.00	3	25.65	25.30	-3	6,877	-0.04%
2020/07/01	4	24.95	1	25.10	25.05	3	6,932	0.04%
2020/06/30	3	25.15	6	25.30	25.35	-3	6,891	-0.04%
2020/06/29	4	25.85	5	25.96	26.00	-1	6,848	-0.01%
2020/06/24	3	25.80	0	0.00	24.70	3	6,711	0.04%
2020/06/23	9	26.48	1	27.25	25.95	8	6,668	0.12%
2020/06/22	6	27.30	5	26.95	26.80	1	6,567	0.02%
2020/06/19	11	27.66	9	26.76	26.55	2	6,290	0.03%
2020/06/18	17	26.01	1	26.60	26.60	16	5,675	0.28%
2020/06/17	10	23.45	10	23.40	24.20	0	5,416	0.00%
2020/06/02	0	0.00	8	21.30	21.35	-8	5,520	-0.14%
2020/05/26	0	0.00	1	23.50	22.70	-1	5,432	-0.02%
2020/05/25	8	22.93	2	22.80	23.05	6	5,263	0.11%
2020/05/22	3	22.30	3	21.85	21.85	0	5,082	0.00%
2020/05/20	0	0.00	6	21.70	21.75	-6	5,036	-0.12%
2020/05/19	20	22.00	20	21.95	21.80	0	5,015	0.00%
2020/05/18	5	21.80	0	0.00	22.00	5	4,958	0.10%
2020/05/14	1	22.40	41	22.24	21.45	-40	4,885	-0.82%
2020/05/13	0	0.00	2	22.00	22.15	-2	4,789	-0.04%
2020/05/12	3	21.67	1	21.80	21.65	2	4,727	0.04%
2020/05/11	0	0.00	4	21.10	21.35	-4	4,680	-0.09%
2020/05/08	20	22.03	5	22.28	21.35	15	4,637	0.32%
2020/05/07	51	22.90	21	22.59	22.60	30	4,543	0.66%
2020/05/06	10	23.38	7	23.34	22.50	3	4,457	0.07%
2020/05/05	14	22.56	1	22.25	22.30	13	4,014	0.32%
2020/04/29	0	0.00	5	20.30	20.30	-5	3,522	-0.14%
2020/04/24	5	19.60	0	0.00	19.90	5	3,685	0.14%
2020/04/23	0	0.00	5	20.25	20.30	-5	3,621	-0.14%
2020/04/22	5	19.90	0	0.00	20.15	5	3,594	0.14%
2020/04/20	1	21.10	0	0.00	20.90	1	3,489	0.03%
2020/04/17	0	0.00	1	22.05	21.10	-1	3,422	-0.03%
2020/04/09	0	0.00	4	19.83	19.85	-4	2,616	-0.15%
2020/04/06	0	0.00	1	19.35	19.95	-1	2,506	-0.04%
2020/03/27	1	18.85	0	0.00	18.85	1	2,288	0.04%
2020/03/26	0	0.00	10	18.00	18.70	-10	2,204	-0.45%
2020/03/25	0	0.00	5	18.10	17.85	-5	2,145	-0.23%
2020/03/24	0	0.00	14	18.10	17.70	-14	2,119	-0.66%
2020/03/17	1	17.30	0	0.00	17.40	1	1,894	0.05%
2020/03/13	2	18.00	9	18.00	18.20	-7	1,816	-0.39%
2020/03/12	1	19.70	45	20.29	19.80	-44	1,732	-2.54%
2020/03/11	0	0.00	1	20.85	20.90	-1	1,661	-0.06%
2020/03/10	1	20.35	0	0.00	20.60	1	1,610	0.06%
2020/03/09	21	22.30	13	22.19	21.70	8	1,532	0.52%
2020/03/06	63	21.54	9	22.14	22.00	54	1,300	4.15%
2020/03/05	5	20.95	0	0.00	20.90	5	1,103	0.45%
2020/02/24	1	20.75	0	0.00	20.60	1	1,013	0.10%
2020/02/13	2	20.10	0	0.00	19.95	2	918	0.22%
2020/02/11	0	0.00	1	20.35	20.40	-1	871	-0.11%
2020/02/07	0	0.00	3	20.60	20.75	-3	818	-0.37%
2020/02/03	3	21.43	0	0.00	21.10	3	700	0.43%
2020/01/30	7	21.75	0	0.00	21.75	7	499	1.40%
2019/12/18	2	19.05	0	0.00	19.10	2	403	0.50%
2019/12/13	25	19.05	0	0.00	19.00	25	407	6.13%
2019/08/12	1	18.35	0	0.00	18.35	1	689	0.15%
2019/07/09	0	0.00	3	20.12	20.25	-3	523	-0.57%
2019/07/08	0	0.00	3	20.00	20.05	-3	503	-0.60%
2019/03/27	0	19.00	0	0.00	18.90	0	878	0.00%
2019/02/13	0	0.00	5	18.65	18.65	-5	942	-0.53%
2019/02/12	0	18.40	0	0.00	18.50	0	948	0.00%
2019/01/07	5	18.55	0	0.00	18.45	5	1,025	0.49%
2018/12/17	1	18.50	0	0.00	18.45	1	1,249	0.08%
2018/10/26	2	18.50	0	0.00	18.50	2	1,398	0.14%
2018/10/23	3	20.50	0	0.00	20.40	3	1,324	0.23%
2018/10/15	2	21.28	2	21.38	21.15	0	1,171	0.00%
2018/10/08	1	23.50	0	0.00	22.85	1	1,077	0.09%
2018/10/05	0	0.00	1	24.05	23.25	-1	1,043	-0.10%
2018/09/18	0	0.00	1	22.35	22.40	-1	787	-0.13%
2018/09/14	0	0.00	12	22.50	22.60	-12	750	-1.60%
2018/09/03	0	0.00	5	21.45	21.60	-5	533	-0.94%
2018/08/30	2	21.30	0	0.00	21.30	2	519	0.38%
2018/08/29	5	21.95	0	0.00	21.95	5	496	1.01%
2018/08/08	0	0.00	5	20.30	20.30	-5	409	-1.22%
2018/06/28	0	0.00	1	19.65	19.60	-1	702	-0.14%
2018/06/26	0	0.00	10	19.69	19.60	-10	718	-1.39%
2018/06/19	0	0.00	3	20.13	20.00	-3	777	-0.39%
2018/06/15	0	0.00	1	20.15	20.05	-1	778	-0.13%
2018/06/14	13	20.40	0	0.00	20.35	13	778	1.67%
2018/06/07	1	21.00	0	0.00	20.95	1	792	0.13%
2018/06/04	1	20.90	0	0.00	20.70	1	829	0.12%
2018/05/30	0	0.00	5	20.10	20.30	-5	831	-0.60%
2018/05/28	0	0.00	1	20.25	20.20	-1	837	-0.12%
2018/05/25	0	0.00	1	20.35	20.30	-1	839	-0.12%
2018/05/18	1	20.70	0	0.00	20.60	1	822	0.12%
2018/05/16	1	20.55	0	0.00	20.45	1	821	0.12%
2018/05/15	0	0.00	1	20.55	20.35	-1	816	-0.12%
2018/05/14	1	21.00	0	0.00	21.10	1	813	0.12%
2018/05/11	3	20.93	0	0.00	20.95	3	806	0.37%
2018/05/07	1	20.60	0	0.00	20.65	1	760	0.13%
2018/05/02	5	21.22	13	21.09	21.20	-8	719	-1.11%
2018/04/30	0	0.00	1	20.20	20.30	-1	665	-0.15%
2018/04/27	2	19.85	1	20.00	20.00	1	659	0.15%
2018/04/26	2	20.18	2	19.90	19.85	0	654	0.00%
2018/04/25	8	20.12	0	0.00	20.10	8	643	1.24%
2018/04/20	0	0.00	3	19.80	19.85	-3	643	-0.47%
2018/04/12	0	0.00	13	20.15	20.20	-13	645	-2.02%
2018/04/11	8	20.24	0	0.00	20.30	8	638	1.25%
2018/04/09	1	19.95	0	0.00	19.85	1	607	0.16%
2018/02/21	1	18.40	1	18.35	18.40	0	461	0.00%
2018/02/09	0	0.00	5	18.20	18.20	-5	480	-1.04%
2018/02/06	0	0.00	5	18.05	18.10	-5	490	-1.02%
2018/01/24	0	0.00	1	18.75	18.80	-1	452	-0.22%