隆銘綠能 (3018)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
14.80
漲跌
--
漲幅
0.00%
成交量
10張
產業
上市其他電子類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	14.80	15.00	-1	19	-5.12%
2024/04/15	0	0.00	1	14.15	14.15	-1	19	-5.05%
2024/03/19	0	13.90	0	0.00	14.45	0	14	0.01%
2023/08/09	0	0.00	2	10.80	10.80	-2	230	-0.87%
2023/07/18	1	11.30	0	0.00	11.30	1	233	0.43%
2023/07/17	0	11.65	0	0.00	11.60	0	231	0.00%
2023/07/13	5	10.85	0	0.00	11.20	5	226	2.21%
2023/07/10	2	14.20	0	0.00	12.00	2	201	0.99%
2022/11/04	0	0.00	0.8	8.02	8.00	-0.8	66	-1.20%
2022/09/27	0.1	9.28	0	0.00	9.17	0.1	84	0.12%
2022/09/23	2	10.00	0	0.00	9.81	2	90	2.21%
2022/09/22	5	10.00	0	0.00	9.99	5	91	5.46%
2022/09/21	1	9.86	0	0.00	9.89	1	92	1.08%
2022/08/22	0.1	10.35	0	0.00	10.45	0.1	128	0.09%
2022/08/05	0.1	10.90	0	0.00	10.95	0.1	195	0.05%
2022/07/04	0.5	11.35	0	0.00	10.85	0.5	261	0.19%
2022/06/28	0.1	12.00	0	0.00	11.90	0.1	294	0.04%
2022/06/16	0.8	12.60	0	0.00	12.50	0.8	365	0.21%
2022/06/13	0.2	12.90	0	0.00	12.55	0.2	383	0.04%
2022/06/10	0.2	13.20	0	0.00	13.00	0.2	382	0.05%
2022/06/06	0.2	14.00	0	0.00	14.00	0.2	442	0.04%
2022/05/31	10	12.60	0	0.00	12.55	10	457	2.18%
2022/05/26	1	12.40	0	0.00	12.30	1	504	0.20%
2022/05/23	0.2	12.65	0	0.00	12.65	0.2	532	0.03%
2022/05/17	0.2	12.90	0	0.00	13.00	0.2	532	0.03%
2022/05/11	0.1	14.95	0	0.00	14.85	0.1	514	0.03%
2022/05/06	0.1	16.80	0	0.00	16.95	0.1	509	0.02%
2022/04/07	0.2	15.30	0	0.00	15.15	0.2	518	0.03%
2022/04/06	0.1	16.80	0	0.00	16.80	0.1	516	0.02%
2022/03/15	0	0.00	1	19.75	19.65	-1	621	-0.16%
2022/03/10	0	0.00	5	20.39	20.30	-5	596	-0.84%
2022/02/22	0	0.00	0.1	18.70	18.45	-0.1	446	-0.02%
2022/02/10	0.1	17.00	0	0.00	16.85	0.1	418	0.02%
2022/01/14	0.1	17.00	0	0.00	16.65	0.1	406	0.02%
2022/01/06	0	18.60	5	18.30	18.90	-5	382	-1.30%
2022/01/05	3	18.77	0	0.00	18.30	3	375	0.80%
2022/01/04	2	19.20	0	0.00	19.15	2	368	0.54%
2021/12/28	0	0.00	3	21.33	20.40	-3	323	-0.93%
2021/12/27	3	21.00	0	0.00	21.10	3	307	0.97%
2021/12/23	2	21.30	1	21.55	21.20	1	251	0.40%
2021/12/22	1	20.85	0	0.00	20.90	1	186	0.54%
2021/12/17	0.1	16.40	0	0.00	16.55	0.1	103	0.10%
2021/11/18	0.2	15.85	0	0.00	15.85	0.2	107	0.19%
2021/11/16	1.2	16.00	0	0.00	15.90	1.2	103	1.16%
2021/11/12	0.3	16.30	0	0.00	16.00	0.3	100	0.30%
2021/11/11	0.1	16.15	0	0.00	16.20	0.1	99	0.10%
2021/11/08	0.1	16.30	0	0.00	16.05	0.1	96	0.10%
2021/10/29	0.1	16.70	0	0.00	16.25	0.1	94	0.11%
2021/08/24	0	15.60	0	0.00	15.65	0	100	0.00%
2021/07/15	1	16.60	0	0.00	16.60	1	225	0.44%
2021/07/14	0.1	16.70	0	0.00	16.40	0.1	229	0.04%
2021/06/25	0.2	15.95	0	0.00	15.80	0.2	267	0.07%
2021/06/17	0	0.00	15	16.02	16.05	-15	301	-4.98%
2021/06/16	0.1	15.90	30	15.78	15.65	-29.9	354	-8.42%
2021/05/31	0.1	16.25	0	0.00	16.30	0.1	387	0.03%
2021/05/14	0	0.00	10	16.40	16.30	-10	391	-2.55%
2021/04/29	0.1	19.40	0	0.00	18.80	0.1	374	0.02%
2021/03/29	0	0.00	1	18.00	18.00	-1	285	-0.35%
2021/03/26	1	18.65	0	0.00	18.60	1	284	0.35%
2021/03/22	0	0.00	1	19.65	19.10	-1	288	-0.35%
2021/03/18	1	19.15	0	0.00	19.15	1	229	0.44%
2021/01/21	0.1	15.95	0	0.00	15.85	0.1	219	0.05%
2020/12/03	2	19.05	0	0.00	19.00	2	253	0.79%
2020/11/23	0.1	19.15	0	0.00	19.00	0.1	282	0.02%
2020/11/19	0.1	19.25	0	0.00	19.00	0.1	283	0.02%
2020/11/17	3	19.30	0	0.00	19.40	3	269	1.11%
2020/11/13	0	20.05	0	0.00	19.75	0	271	0.01%
2020/11/09	0	20.25	0	0.00	20.20	0	276	0.01%
2020/10/26	0	0.00	1	20.20	20.20	-1	344	-0.29%
2020/10/13	1	20.70	0	0.00	20.60	1	446	0.22%
2020/09/04	0	0.00	2	21.65	21.50	-2	534	-0.37%
2020/09/02	2	22.60	0	0.00	22.25	2	532	0.38%
2020/07/27	0	0.00	20	22.50	22.60	-20	541	-3.69%
2020/07/20	0	0.00	1	21.20	21.15	-1	520	-0.19%
2020/07/17	1	20.00	0	0.00	19.90	1	513	0.19%
2020/07/14	2	22.93	2	22.50	22.50	0	482	0.00%
2020/07/10	1	19.75	1	20.20	20.60	0	399	0.00%
2020/07/09	0.1	19.05	0	0.00	18.75	0.1	374	0.01%
2020/04/30	0	0.00	2	18.10	18.10	-2	1,018	-0.20%
2020/04/29	32	18.49	0	0.00	18.15	32	1,050	3.05%
2020/04/28	2	17.13	2	17.40	17.70	0	1,043	0.00%
2020/04/14	0	0.00	1	17.60	17.95	-1	1,016	-0.10%
2020/04/13	1	17.35	0	0.00	17.10	1	1,011	0.10%
2020/03/03	0	0.00	3	24.20	23.10	-3	878	-0.34%
2020/02/17	5	28.16	5	27.81	27.35	0	669	0.00%
2020/02/14	1	27.80	1	27.55	27.55	0	614	0.00%
2020/02/13	4	27.25	1	27.55	27.30	3	582	0.52%
2020/02/12	2	25.55	2	25.75	26.65	0	528	0.00%
2020/02/05	3	25.23	3	25.38	25.25	0	420	0.00%
2019/12/20	1	23.40	1	23.50	23.00	0	426	0.00%
2019/11/15	0	0.00	10	22.70	22.90	-10	438	-2.28%
2019/11/11	0	0.00	2	22.60	22.70	-2	429	-0.47%
2019/11/07	0	0.00	4	23.85	23.95	-4	418	-0.95%
2019/11/06	4	24.60	0	0.00	24.55	4	415	0.96%
2019/11/04	0	0.00	2	25.10	25.00	-2	408	-0.49%
2019/10/31	6	26.28	2	26.30	25.70	4	373	1.07%
2019/10/18	0	0.00	1	23.25	23.00	-1	275	-0.36%
2019/10/07	2	23.05	1	23.60	23.00	1	267	0.37%
2019/10/04	1	23.15	2	23.25	23.05	-1	270	-0.37%
2019/10/01	2	23.10	2	23.25	23.00	0	270	0.00%
2019/09/23	1	25.15	0	0.00	24.85	1	267	0.37%
2019/09/20	0	0.00	10	24.90	25.05	-10	259	-3.86%
2019/09/11	0	0.00	6	25.00	25.00	-6	272	-2.20%
2019/09/06	20	26.50	4	26.70	26.70	16	264	6.05%
2019/09/02	3	25.95	3	26.12	26.10	0	241	0.00%
2019/08/23	0	0.00	4	24.75	24.35	-4	212	-1.88%
2019/08/22	4	25.40	0	0.00	25.35	4	205	1.94%
2019/06/17	2	27.45	2	27.25	27.85	0	269	0.00%
2019/05/28	0	0.00	10	27.75	27.90	-10	275	-3.63%
2019/05/02	0	0.00	4	32.20	32.15	-4	304	-1.32%
2019/04/17	2	29.35	0	0.00	29.00	2	235	0.85%
2019/04/11	2	30.00	0	0.00	29.80	2	250	0.80%
2019/04/03	0	0.00	1	30.50	30.50	-1	249	-0.40%
2019/03/28	0	31.20	0	0.00	31.20	0	266	0.00%
2019/03/25	0	30.00	0	0.00	30.00	0	332	0.00%
2019/03/20	10	30.40	1	30.40	30.40	9	430	2.09%
2019/03/12	1	31.25	0	0.00	31.60	1	450	0.22%
2019/03/08	1	31.05	0	0.00	31.25	1	462	0.22%
2019/02/25	0	0.00	19	32.08	32.00	-19	476	-3.99%
2019/02/22	0	0.00	1	32.55	32.30	-1	475	-0.21%
2019/02/18	1	34.00	0	0.00	33.85	1	481	0.21%
2019/02/14	2	34.35	1	34.65	33.90	1	479	0.21%
2019/01/30	0	0.00	2	30.60	30.65	-2	455	-0.44%
2019/01/28	1	30.70	0	0.00	30.50	1	461	0.22%
2019/01/25	2	30.10	1	30.00	30.50	1	462	0.22%
2019/01/21	1	31.00	0	0.00	30.95	1	460	0.22%
2019/01/15	1	30.80	0	0.00	31.10	1	470	0.21%
2019/01/11	1	32.15	0	0.00	32.50	1	470	0.21%
2019/01/10	1	33.15	0	0.00	33.30	1	475	0.21%
2019/01/09	5	34.08	0	0.00	33.25	5	478	1.04%
2019/01/08	2	34.53	0	0.00	34.50	2	477	0.42%
2019/01/07	2	34.73	0	0.00	34.55	2	480	0.42%
2019/01/04	1	33.70	0	0.00	34.35	1	482	0.21%
2019/01/02	1	34.00	0	0.00	33.80	1	492	0.20%
2018/12/27	10	33.70	0	0.00	33.30	10	489	2.04%
2018/12/26	1	34.30	0	0.00	33.45	1	493	0.20%
2018/12/22	0	0.00	10	36.00	36.10	-10	496	-2.01%
2018/12/20	2	36.65	0	0.00	35.30	2	493	0.41%
2018/12/19	0	0.00	1	36.00	36.20	-1	475	-0.21%
2018/12/18	1	36.50	20	36.48	36.05	-19	463	-4.10%
2018/12/17	0	0.00	10	35.00	35.10	-10	439	-2.27%
2018/12/14	5	34.71	1	36.90	34.25	4	434	0.92%
2018/12/13	10	34.70	0	0.00	34.90	10	382	2.62%
2018/12/12	1	30.90	1	29.50	31.75	0	373	0.00%
2018/12/11	1	28.90	0	0.00	28.90	1	359	0.28%
2018/11/08	0	0.00	1	26.80	27.10	-1	882	-0.11%
2018/11/07	4	26.09	0	0.00	26.05	4	887	0.45%
2018/10/25	0	0.00	10	29.90	29.00	-10	983	-1.02%
2018/10/17	1	28.95	2	29.13	29.25	-1	994	-0.10%
2018/10/08	0	0.00	9	30.00	29.00	-9	960	-0.94%
2018/10/04	3	29.08	3	29.30	28.95	0	953	0.00%
2018/10/01	1	32.30	1	32.40	32.40	0	938	0.00%
2018/09/27	11	32.07	1	32.80	32.20	10	947	1.06%
2018/09/21	0	0.00	10	34.00	34.10	-10	930	-1.07%
2018/09/19	4	32.86	4	32.85	32.70	0	919	0.00%
2018/09/18	12	31.10	6	31.57	32.10	6	912	0.66%
2018/09/17	7	33.57	7	33.89	33.25	0	904	0.00%
2018/09/14	18	32.70	8	33.59	33.95	10	900	1.11%
2018/09/13	3	34.72	3	35.02	33.70	0	907	0.00%
2018/09/11	0	0.00	10	35.70	36.00	-10	869	-1.15%
2018/09/10	0	0.00	15	34.75	34.50	-15	871	-1.72%
2018/08/30	45	27.40	0	0.00	27.20	45	785	5.73%
2018/08/29	0	0.00	1	25.95	26.45	-1	765	-0.13%
2018/08/28	51	26.90	0	0.00	26.95	51	730	6.98%
2018/07/05	11	75.29	11	75.09	77.30	0	506	0.00%
2018/06/14	1	78.60	1	79.00	79.00	0	627	0.00%
2018/06/13	9	78.80	9	79.03	79.30	0	628	0.00%
2018/06/04	0	0.00	7	80.21	80.20	-7	632	-1.11%
2018/05/30	0	0.00	1	79.30	79.60	-1	649	-0.15%
2018/05/29	12	79.84	8	79.29	79.80	4	655	0.61%
2018/05/22	0	0.00	3.8	80.08	80.50	-3.8	697	-0.55%
2018/05/21	0	0.00	8	80.39	80.70	-8	720	-1.11%
2018/05/16	0	0.00	4	77.33	81.60	-4	753	-0.53%
2018/05/15	0	0.00	3	80.00	80.00	-3	759	-0.39%
2018/05/02	0	0.00	3	81.33	81.80	-3	794	-0.38%
2018/04/30	0	0.00	1	81.70	81.80	-1	789	-0.13%
2018/03/31	0	0.00	3	87.80	87.90	-3	1,160	-0.26%
2018/03/26	0	0.00	10	86.00	85.60	-10	1,100	-0.91%
2018/03/06	10	80.00	0	0.00	80.30	10	1,224	0.82%
2018/03/02	0	0.00	10	84.00	83.60	-10	1,250	-0.80%
2018/02/23	10	87.07	0	0.00	86.50	10	1,240	0.81%
2018/02/09	0	0.00	10	79.40	79.50	-10	1,203	-0.83%
2018/02/07	0	0.00	10	79.10	80.00	-10	1,192	-0.84%
2018/01/29	0	0.00	5	79.80	79.60	-5	1,300	-0.38%
2018/01/18	0	0.00	5	81.90	81.70	-5	1,490	-0.34%
2018/01/12	1	82.30	4	82.27	84.10	-3	1,618	-0.19%
2018/01/09	0	0.00	30	93.50	93.30	-30	1,555	-1.93%
2018/01/08	0	0.00	10	93.50	92.80	-10	1,538	-0.65%
2018/01/05	29	89.57	31	91.12	91.70	-2	1,528	-0.13%
2018/01/03	2	85.90	0	0.00	85.90	2	1,502	0.13%
2018/01/02	0	0.00	1	85.70	86.00	-1	1,514	-0.07%