久裕 (4173)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.85
漲跌
▼0.05
漲幅
-0.23%
成交量
153張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	8	21.60	21.65	-8	230	-3.47%
2024/04/19	0	0.00	37	21.66	21.65	-37	229	-16.15%
2024/04/11	0	0.00	5	22.40	21.90	-5	216	-2.31%
2024/04/10	4	22.95	0	0.00	22.90	4	205	1.95%
2024/04/02	0	0.00	5	23.05	23.05	-5	176	-2.83%
2024/03/28	0	0.00	5	22.95	22.85	-5	168	-2.96%
2024/03/27	0	0.00	2	22.80	22.75	-2	164	-1.22%
2024/03/25	7	22.78	2	22.85	22.85	5	155	3.23%
2024/03/18	5	22.03	0	0.00	22.00	5	140	3.56%
2024/03/15	10	22.12	0	0.00	22.05	10	142	7.04%
2024/03/14	6	22.21	0	0.00	22.15	6	142	4.21%
2024/03/13	18	22.20	0	0.00	22.20	18	140	12.79%
2024/03/12	5	22.05	0	0.00	22.20	5	141	3.54%
2024/03/11	2	22.10	0	0.00	22.15	2	140	1.42%
2024/03/08	1	22.40	0	0.00	21.90	1	142	0.70%
2024/03/05	2	22.65	0	0.00	22.40	2	140	1.43%
2024/03/01	5	22.35	0	0.00	22.20	5	156	3.20%
2024/02/26	2	22.05	0	0.00	22.05	2	173	1.15%
2024/02/22	8	22.57	0	0.00	22.40	8	172	4.63%
2024/02/16	15	21.97	0	0.00	22.10	15	171	8.74%
2024/01/04	5	21.70	0	0.00	21.75	5	212	2.35%
2023/12/27	0	0.00	2	22.10	21.90	-2	223	-0.89%
2023/12/19	5	22.00	0	0.00	21.90	5	251	1.99%
2023/08/24	0	0.00	1	22.15	22.00	-1	931	-0.11%
2023/07/14	0	0.00	10	23.65	23.65	-10	1,794	-0.56%
2023/07/13	10	22.75	0	0.00	22.70	10	1,777	0.56%
2023/05/30	1	23.90	1	23.35	23.35	0	1,413	0.00%
2023/05/24	1	24.85	1	24.65	24.65	0	1,353	0.00%
2023/05/22	3	25.38	3	25.87	25.10	0	1,264	0.00%
2023/05/19	0	0.00	3	24.20	24.20	-3	984	-0.30%
2023/05/15	1	22.30	1	22.00	22.00	0	833	0.00%
2023/05/11	3	22.50	0	0.00	21.50	3	810	0.37%
2023/05/08	1	24.55	1	23.20	23.20	0	664	0.00%
2023/05/03	0	0.00	10	22.00	21.30	-10	320	-3.12%
2023/05/02	0	0.00	10	20.60	21.35	-10	240	-4.15%
2023/03/08	0	0.00	1	19.55	19.50	-1	746	-0.13%
2023/03/07	0	0.00	1	19.65	19.60	-1	747	-0.13%
2022/12/28	1	19.95	0	0.00	19.55	1	632	0.16%
2022/12/19	21	19.99	0	0.00	19.85	21	420	4.99%
2022/12/15	0	0.00	2	19.10	19.05	-2	363	-0.55%
2022/12/14	1	19.15	1	19.25	19.40	0	349	0.00%
2022/12/13	2	20.60	7	20.06	20.30	-5	291	-1.71%
2022/12/12	2	18.28	20	19.34	19.50	-18	135	-13.28%
2022/12/07	5	17.50	0	0.00	17.65	5	96	5.19%
2022/12/06	8	17.50	0	0.00	17.45	8	95	8.41%
2022/12/02	5	17.45	0	0.00	17.55	5	95	5.23%
2022/11/21	1	17.35	0	0.00	17.50	1	115	0.86%
2022/11/17	0	0.00	2	17.60	17.55	-2	126	-1.58%
2022/11/08	0	0.00	1	17.50	17.40	-1	170	-0.59%
2022/10/13	3	17.00	0	0.00	16.60	3	200	1.50%
2022/09/29	1	17.75	0	0.00	17.95	1	194	0.52%
2022/09/15	6	19.56	1	19.50	19.50	5	196	2.54%
2022/09/14	2	19.63	2	19.68	19.60	0	196	0.00%
2022/07/29	1	17.50	1	17.30	17.30	0	217	0.00%
2022/07/28	1	17.50	1	17.65	17.65	0	222	0.00%
2022/07/26	1	17.70	1	17.75	17.75	0	252	0.00%
2022/05/11	0	0.00	1	17.70	17.50	-1	982	-0.10%
2022/04/26	0	0.00	8	20.19	21.30	-8	784	-1.02%
2022/04/25	11	23.33	5	22.20	21.10	6	730	0.82%
2022/04/22	0	0.00	3	22.38	23.00	-3	513	-0.58%
2022/04/20	2	20.38	0	0.00	20.70	2	318	0.63%
2022/04/19	1	20.30	0	0.00	20.20	1	261	0.38%
2022/04/18	1	20.80	49	21.21	21.35	-48	187	-25.64%
2022/04/15	0	0.00	3	19.45	19.45	-3	99	-3.03%
2022/04/07	1	17.45	0	0.00	17.50	1	79	1.25%
2022/03/17	0	0.00	1	17.25	17.25	-1	85	-1.16%
2022/03/08	1	17.00	0	0.00	16.95	1	88	1.13%
2022/03/01	0	0.00	1	17.70	17.60	-1	109	-0.92%
2022/02/18	3	17.65	0	0.00	17.65	3	111	2.68%
2022/02/17	3	17.63	2	17.65	17.60	1	111	0.90%
2021/12/30	0	0.00	1	18.00	18.00	-1	159	-0.63%
2021/11/24	0	0.00	3	18.10	18.10	-3	172	-1.74%
2021/11/17	3	17.85	0	0.00	17.80	3	186	1.61%
2021/11/12	0	0.00	3	18.15	18.20	-3	196	-1.53%
2021/11/11	3	17.90	0	0.00	17.85	3	194	1.54%
2021/11/08	11	18.17	0	0.00	18.20	11	202	5.42%
2021/10/26	5	17.65	0	0.00	17.90	5	218	2.29%
2021/10/15	6	16.90	0	0.00	17.15	6	259	2.32%
2021/10/04	4	17.83	0	0.00	17.75	4	367	1.09%
2021/09/29	1	18.65	0	0.00	18.60	1	381	0.26%
2021/09/23	1	18.85	0	0.00	18.90	1	445	0.22%
2021/09/06	3	19.85	0	0.00	19.55	3	1,276	0.24%
2021/08/30	0	0.00	1	20.10	20.10	-1	2,787	-0.04%
2021/08/24	1	19.00	0	0.00	18.95	1	2,917	0.03%
2021/08/20	4	18.84	0	0.00	18.90	4	3,016	0.13%
2021/08/19	2	19.05	0	0.00	19.05	2	3,040	0.07%
2021/08/18	6	19.10	0	0.00	19.70	6	3,040	0.20%
2021/08/13	5	19.95	0	0.00	19.95	5	3,032	0.16%
2021/07/07	2	23.10	0	0.00	22.90	2	2,983	0.07%
2021/06/30	1	23.85	0	0.00	23.80	1	2,945	0.03%
2021/06/29	0	0.00	2	23.65	23.65	-2	2,935	-0.07%
2021/06/24	2	25.75	0	0.00	25.30	2	2,856	0.07%
2021/06/22	0	0.00	4	26.75	26.05	-4	2,806	-0.14%
2021/06/18	0	0.00	1	27.65	28.05	-1	2,635	-0.04%
2021/06/17	2	27.48	3	27.60	27.60	-1	2,449	-0.04%
2021/06/16	8	27.31	0	0.00	26.60	8	2,372	0.34%
2021/06/11	1	29.35	0	0.00	27.65	1	2,147	0.05%
2021/06/10	11	30.20	15	30.28	28.25	-4	1,898	-0.21%
2021/06/09	0	0.00	2	27.85	28.60	-2	1,224	-0.16%
2021/06/08	6	27.50	6	28.50	26.00	0	985	0.00%
2021/06/07	0	0.00	6	27.70	27.70	-6	674	-0.89%
2021/06/01	0	0.00	7	22.90	22.95	-7	652	-1.07%
2021/05/31	0	0.00	3	23.90	23.25	-3	640	-0.47%
2021/05/28	0	0.00	2	23.15	22.80	-2	592	-0.34%
2021/05/27	7	22.40	4	22.70	22.35	3	570	0.53%
2021/05/12	5	19.85	0	0.00	19.75	5	725	0.69%
2021/05/06	2	21.20	1	21.20	20.60	1	745	0.13%
2021/04/27	0	0.00	1	22.45	22.50	-1	730	-0.14%
2021/04/22	2	21.85	0	0.00	21.40	2	729	0.27%
2021/04/20	10	21.95	0	0.00	22.00	10	730	1.37%
2021/04/15	1	21.90	0	0.00	21.90	1	738	0.14%
2021/04/14	1	21.80	0	0.00	21.80	1	740	0.14%
2021/04/13	2	22.93	0	0.00	22.55	2	740	0.27%
2021/01/14	0	0.00	1	22.80	22.80	-1	1,467	-0.07%
2020/12/22	0	0.00	1	25.75	25.45	-1	1,920	-0.05%
2020/12/21	1	25.50	0	0.00	25.35	1	1,906	0.05%
2020/12/17	1	26.55	0	0.00	25.85	1	1,869	0.05%
2020/11/18	0	0.00	1	25.10	25.05	-1	1,421	-0.07%
2020/11/17	0	0.00	1	25.05	24.30	-1	1,325	-0.08%
2020/11/11	0	0.00	22	23.79	23.90	-22	1,375	-1.60%
2020/11/10	22	25.35	0	0.00	24.80	22	1,348	1.63%
2020/10/29	2	24.30	2	23.80	23.80	0	1,210	0.00%
2020/10/28	2	23.90	4	24.00	23.65	-2	1,218	-0.16%
2020/10/27	0	0.00	1	24.00	24.30	-1	1,175	-0.09%
2020/10/14	0	0.00	22	25.52	25.90	-22	1,134	-1.94%
2020/09/29	20	22.80	0	0.00	22.65	20	1,273	1.57%
2020/09/18	0	0.00	1	22.55	22.50	-1	1,389	-0.07%
2020/09/15	3	22.50	0	0.00	22.45	3	1,558	0.19%
2020/08/19	1	24.20	0	0.00	23.95	1	2,561	0.04%
2020/08/18	0	0.00	30	24.15	24.20	-30	2,662	-1.13%
2020/08/03	2	23.90	0	0.00	23.65	2	2,816	0.07%
2020/07/22	4	24.10	7	23.95	24.00	-3	2,878	-0.10%
2020/07/21	26	23.70	0	0.00	23.75	26	2,877	0.90%
2020/07/20	1	22.75	1	22.55	23.05	0	2,835	0.00%
2020/07/13	0	0.00	4	25.25	25.10	-4	2,750	-0.15%
2020/07/10	13	25.72	2	26.03	25.40	11	2,732	0.40%
2020/07/09	4	25.41	4	25.39	25.10	0	2,613	0.00%
2020/07/08	0	0.00	30	24.40	24.50	-30	2,537	-1.18%
2020/07/06	30	24.25	0	0.00	24.20	30	2,479	1.21%
2020/07/02	3	25.00	0	0.00	24.70	3	2,465	0.12%
2020/06/23	0	0.00	10	24.80	24.50	-10	2,249	-0.44%
2020/06/22	0	0.00	10	25.04	25.80	-10	2,197	-0.46%
2020/06/19	8	27.02	5	25.90	25.00	3	2,122	0.14%
2020/06/18	1	26.55	0	0.00	26.60	1	1,918	0.05%
2020/06/17	17	24.07	0	0.00	24.20	17	1,699	1.00%
2020/06/16	0	0.00	11	21.84	22.00	-11	1,544	-0.71%
2020/06/15	11	21.68	4	21.60	21.40	7	1,507	0.46%
2020/06/12	4	20.40	0	0.00	20.70	4	1,475	0.27%
2020/06/10	0	0.00	15	21.55	22.00	-15	1,445	-1.04%
2020/06/08	10	20.85	0	0.00	20.70	10	1,325	0.75%
2020/06/05	5	20.50	3	20.45	20.90	2	1,328	0.15%
2020/05/28	0	0.00	4	20.30	20.05	-4	1,323	-0.30%
2020/05/27	2	20.55	2	20.45	20.25	0	1,316	0.00%
2020/05/26	6	21.33	4	22.35	21.20	2	1,291	0.15%
2020/05/25	2	21.15	0	0.00	21.30	2	1,175	0.17%
2020/05/21	1	19.50	0	0.00	19.45	1	1,074	0.09%
2020/05/19	2	20.05	20	19.78	19.65	-18	1,051	-1.71%
2020/05/14	10	19.00	1	19.20	18.85	9	955	0.94%
2020/05/13	10	19.26	2	19.45	19.55	8	928	0.86%
2020/04/13	0	0.00	30	19.58	19.50	-30	505	-5.93%
2020/03/27	10	17.35	0	0.00	17.45	10	424	2.36%
2020/03/24	1	16.35	1	16.45	16.45	0	414	0.00%
2020/03/16	1	18.05	1	18.20	17.85	0	386	0.00%
2020/03/13	5	18.00	0	0.00	18.50	5	378	1.32%
2020/03/12	15	19.97	0	0.00	19.95	15	365	4.11%
2020/03/11	0	0.00	10	21.40	21.30	-10	322	-3.10%
2020/03/10	10	20.20	0	0.00	20.30	10	305	3.27%
2020/03/06	0	0.00	6	20.73	21.45	-6	273	-2.20%
2020/03/05	0	0.00	14	20.52	20.40	-14	264	-5.29%
2020/03/04	0	0.00	6	19.93	20.45	-6	262	-2.28%
2020/03/03	0	0.00	15	20.29	20.00	-15	256	-5.85%
2020/03/02	0	0.00	36	20.05	20.30	-36	248	-14.46%
2020/02/25	0	0.00	20	21.25	21.20	-20	235	-8.48%
2020/02/21	1	19.75	0	0.00	19.65	1	153	0.65%
2020/02/20	10	19.73	0	0.00	19.75	10	153	6.50%
2020/02/18	2	19.70	0	0.00	19.75	2	156	1.28%
2020/02/17	0	0.00	2	19.80	19.75	-2	159	-1.25%
2020/02/13	6	20.05	0	0.00	19.95	6	177	3.37%
2020/02/12	16	19.97	0	0.00	20.00	16	190	8.38%
2020/02/03	3	19.52	3	19.47	19.35	0	242	0.00%
2020/01/20	7	19.95	0	0.00	20.10	7	249	2.80%
2020/01/10	1	19.20	0	0.00	19.30	1	304	0.33%
2020/01/08	3	19.45	0	0.00	19.30	3	335	0.89%
2020/01/07	1	19.70	1	19.85	19.70	0	356	0.00%
2019/12/25	4	19.84	2	19.75	19.75	2	578	0.35%
2019/12/13	12	20.20	0	0.00	20.00	12	736	1.63%
2019/12/11	2	20.45	0	0.00	20.65	2	798	0.25%
2019/12/09	4	20.70	0	0.00	21.00	4	853	0.47%
2019/12/06	15	21.00	0	0.00	21.05	15	877	1.71%
2019/12/04	14	20.85	0	0.00	20.95	14	877	1.60%
2019/12/03	4	20.85	0	0.00	20.85	4	879	0.46%
2019/12/02	0	0.00	12	20.56	20.85	-12	879	-1.36%
2019/11/19	12	21.60	0	0.00	21.55	12	870	1.38%
2019/11/14	1	20.80	1	20.90	20.95	0	878	0.00%
2019/10/30	1	22.80	1	22.75	22.85	0	804	0.00%
2019/10/16	1	24.10	1	23.85	23.85	0	727	0.00%
2019/10/15	0	0.00	8	23.50	24.20	-8	702	-1.14%
2019/10/08	0	0.00	1	23.30	23.90	-1	627	-0.16%
2019/10/07	2	24.15	1	24.20	23.80	1	599	0.17%
2019/10/01	1	20.40	1	20.50	20.35	0	463	0.00%
2019/09/27	0	0.00	1	21.45	20.20	-1	456	-0.22%
2019/09/26	1	21.40	0	0.00	21.40	1	441	0.23%
2019/09/25	0	0.00	1	21.25	21.60	-1	430	-0.23%
2019/09/24	1	21.10	0	0.00	20.90	1	401	0.25%
2019/09/20	1	20.50	1	20.60	20.60	0	368	0.00%
2019/09/19	5	20.62	6	20.73	20.70	-1	339	-0.29%
2019/09/18	0	0.00	8	20.20	20.25	-8	314	-2.54%
2019/09/17	2	20.40	1	20.50	20.35	1	296	0.34%
2019/09/11	0	0.00	2	19.20	19.05	-2	205	-0.97%
2019/09/04	1	17.30	1	17.35	17.40	0	142	0.00%
2019/09/03	0	0.00	1	17.50	17.35	-1	142	-0.70%
2019/08/29	1	17.00	0	0.00	16.95	1	143	0.70%
2019/08/22	2	17.00	0	0.00	17.00	2	152	1.31%
2019/08/21	16	17.80	0	0.00	17.80	16	146	10.93%
2019/07/29	0	0.00	1	17.55	17.55	-1	112	-0.89%
2019/06/03	0	0.00	1	17.50	17.55	-1	191	-0.52%
2019/05/30	0	0.00	1	17.10	17.25	-1	189	-0.53%
2019/05/29	0	0.00	1	17.00	17.05	-1	189	-0.53%
2019/05/23	1	16.80	0	0.00	16.75	1	194	0.51%
2019/05/10	1	16.50	0	0.00	16.70	1	246	0.41%
2019/04/29	1	17.00	0	0.00	16.95	1	357	0.28%
2019/04/08	0	0.00	1	17.60	17.75	-1	336	-0.30%
2019/03/28	0	18.55	0	0.00	16.95	0	314	0.00%
2019/03/25	0	18.80	0	0.00	16.85	0	318	0.00%
2019/03/21	0	0.00	2	16.98	16.90	-2	312	-0.64%
2019/03/07	1	16.85	1	17.00	16.85	0	371	0.00%
2019/03/05	2	16.90	2	17.05	16.90	0	378	0.00%
2019/02/20	1	17.05	0	0.00	17.05	1	390	0.26%
2019/02/18	1	17.80	1	17.60	17.20	0	391	0.00%
2019/02/15	0	0.00	1	17.05	17.05	-1	369	-0.27%
2019/02/12	0	0.00	1	16.80	16.80	-1	366	-0.27%
2019/01/29	1	16.75	1	16.95	16.85	0	369	0.00%
2019/01/25	5	17.31	6	17.35	16.85	-1	371	-0.26%
2019/01/24	1	16.10	1	16.35	16.35	0	304	0.00%
2019/01/21	1	16.65	1	16.30	16.45	0	287	0.00%
2019/01/17	0	0.00	0	16.05	15.90	0	270	-0.01%
2019/01/16	3	15.65	4	15.71	15.75	-1	268	-0.37%
2019/01/15	2	15.65	2	15.70	15.70	0	266	0.00%
2019/01/10	1	15.60	0	0.00	15.60	1	266	0.38%
2019/01/09	1	15.95	1	16.15	16.00	0	261	0.00%
2019/01/08	2	16.03	3	15.97	16.05	-1	260	-0.38%
2018/12/18	3	15.93	0	0.00	15.90	3	257	1.16%
2018/12/11	0	0.00	2	16.55	16.40	-2	276	-0.72%
2018/12/10	2	15.80	1	15.75	15.70	1	265	0.38%
2018/12/06	0	0.00	1	16.25	16.10	-1	251	-0.40%
2018/12/05	2	16.00	1	16.15	16.10	1	245	0.41%
2018/12/04	0	0.00	2	15.95	16.10	-2	234	-0.85%
2018/11/29	1	15.85	1	16.05	15.60	0	208	0.00%
2018/11/28	1	15.85	1	16.05	15.95	0	197	0.00%
2018/11/26	1	15.75	1	15.90	15.75	0	194	0.00%
2018/11/22	3	15.70	3	15.83	15.75	0	190	0.00%
2018/11/21	1	15.85	1	15.95	15.75	0	187	0.00%
2018/11/20	1	15.80	1	15.90	15.90	0	181	0.00%
2018/11/15	1	15.80	1	15.95	15.95	0	163	0.00%
2018/11/13	1	15.90	0	0.00	15.95	1	154	0.65%
2018/11/12	0	0.00	1	16.15	15.95	-1	151	-0.66%
2018/11/09	0	0.00	1	15.85	15.85	-1	146	-0.68%
2018/11/08	3	15.78	3	15.88	15.85	0	146	0.00%
2018/11/07	2	15.70	2	15.88	15.75	0	143	0.00%
2018/11/05	5	15.82	5	15.95	15.70	0	138	0.00%
2018/10/30	2	16.53	2	16.75	16.25	0	123	0.00%
2018/10/25	3	16.45	3	16.68	16.20	0	122	0.00%
2018/10/19	2	16.65	2	16.75	16.70	0	125	0.00%
2018/10/18	2	16.75	2	16.98	16.85	0	125	0.00%
2018/10/17	2	16.70	0	0.00	16.65	2	125	1.60%
2018/10/16	0	0.00	1	16.95	16.70	-1	125	-0.80%
2018/10/05	2	18.20	0	0.00	18.25	2	120	1.67%
2018/10/03	0	0.00	1	18.45	18.45	-1	121	-0.83%
2018/10/02	4	18.46	3	18.65	18.55	1	122	0.81%
2018/10/01	1	18.70	1	18.75	18.80	0	121	0.00%
2018/09/27	5	18.36	5	18.46	18.50	0	122	0.00%
2018/09/21	1	18.05	1	18.40	18.10	0	119	0.00%
2018/09/20	1	18.65	3	18.93	18.40	-2	116	-1.71%
2018/09/19	12	18.75	8	18.98	18.70	4	112	3.55%
2018/09/18	1	18.85	1	18.95	18.80	0	104	0.00%
2018/09/17	5	18.54	9	18.71	19.20	-4	95	-4.19%
2018/09/14	0	0.00	1	18.05	18.00	-1	77	-1.28%
2018/09/12	1	17.75	1	17.85	17.80	0	78	0.00%
2018/09/11	3	17.73	3	17.93	17.70	0	78	0.00%
2018/09/07	1	17.75	1	17.95	17.75	0	78	0.00%
2018/09/05	1	17.65	1	17.70	17.75	0	81	0.00%
2018/08/31	1	17.55	0	0.00	17.70	1	97	1.03%
2018/08/30	1	17.70	1	17.85	17.70	0	101	0.00%
2018/08/28	1	17.85	2	18.03	17.85	-1	106	-0.94%
2018/08/27	0	0.00	1	17.65	17.65	-1	109	-0.91%
2018/08/22	3	17.70	3	17.82	17.70	0	122	0.00%
2018/08/07	2	18.05	1	18.20	17.85	1	130	0.76%
2018/08/03	1	18.00	0	0.00	18.00	1	136	0.73%
2018/08/02	1	18.00	1	18.15	18.15	0	137	0.00%
2018/08/01	0	0.00	1	18.25	18.30	-1	137	-0.73%
2018/07/31	1	18.00	0	0.00	18.05	1	136	0.73%
2018/07/30	0	0.00	1	18.30	18.30	-1	135	-0.74%
2018/07/27	6	18.32	6	18.42	18.30	0	136	0.00%
2018/07/26	1	17.85	0	0.00	17.70	1	134	0.74%
2018/07/25	2	17.73	2	17.83	17.90	0	132	0.00%
2018/07/19	2	18.15	2	18.10	18.10	0	134	0.00%
2018/07/17	0	0.00	1	18.05	18.05	-1	142	-0.70%
2018/07/05	1	18.50	1	18.70	18.35	0	156	0.00%
2018/06/28	0	0.00	1	18.65	18.45	-1	178	-0.56%
2018/06/27	0	0.00	1	18.50	18.35	-1	186	-0.53%
2018/06/26	1	18.25	0	0.00	18.20	1	198	0.50%
2018/06/25	0	0.00	1	18.60	18.35	-1	205	-0.49%
2018/06/22	2	18.40	2	18.60	18.45	0	213	0.00%
2018/06/21	1	18.45	2	18.58	18.60	-1	221	-0.45%
2018/06/20	2	18.40	0	0.00	18.45	2	221	0.90%
2018/06/19	2	18.58	1	18.60	18.60	1	221	0.45%
2018/06/15	2	18.68	3	18.83	18.80	-1	223	-0.45%
2018/06/14	2	18.60	0	0.00	18.60	2	219	0.91%
2018/06/13	2	18.75	2	18.85	18.80	0	219	0.00%
2018/06/11	6	18.73	8	18.92	18.85	-2	214	-0.93%
2018/06/08	3	18.33	4	18.38	18.40	-1	205	-0.49%
2018/06/07	6	18.41	3	18.52	18.50	3	202	1.48%
2018/06/06	5	18.43	7	18.49	18.60	-2	199	-1.00%
2018/06/05	1	18.55	1	18.60	18.55	0	196	0.00%
2018/06/04	3	18.53	4	18.69	18.50	-1	195	-0.51%
2018/06/01	1	18.50	5	18.56	18.55	-4	192	-2.08%
2018/05/31	8	18.30	9	18.42	18.40	-1	191	-0.52%
2018/05/30	10	18.50	5	18.58	18.20	5	188	2.66%
2018/05/29	3	18.57	4	18.76	18.65	-1	180	-0.55%
2018/05/24	3	18.48	3	18.60	18.55	0	180	0.00%
2018/05/21	1	18.70	1	18.85	18.70	0	175	0.00%
2018/05/18	1	18.90	1	18.90	18.95	0	173	0.00%
2018/05/17	19	18.73	19	18.78	18.80	0	172	0.00%
2018/05/16	10	18.48	10	18.59	18.75	0	168	0.00%
2018/05/15	9	18.54	11	18.63	18.75	-2	166	-1.20%
2018/05/14	10	18.77	9	18.86	18.70	1	164	0.61%
2018/05/10	2	17.63	2	17.80	17.70	0	156	0.00%
2018/05/08	1	17.65	1	17.60	17.65	0	155	0.00%
2018/04/12	3	18.47	3	18.63	18.55	0	143	0.00%
2018/04/10	2	19.13	2	19.23	18.65	0	133	0.00%
2018/04/09	1	19.25	1	19.55	19.25	0	134	0.00%
2018/03/31	5	19.65	2	19.95	19.45	3	125	2.39%
2018/03/30	1	19.65	0	0.00	19.75	1	122	0.82%
2018/03/29	6	19.89	6	20.11	19.90	0	118	0.00%
2018/03/28	7	19.86	5	20.15	19.80	2	107	1.86%
2018/03/27	8	20.05	4	20.31	19.90	4	109	3.65%
2018/03/26	5	19.84	5	20.07	20.40	0	104	0.00%
2018/03/23	1	19.20	1	19.50	19.55	0	104	0.00%
2018/03/22	1	19.60	2	19.83	19.75	-1	109	-0.92%
2018/03/21	2	19.83	3	19.82	19.90	-1	110	-0.90%
2018/03/20	2	19.40	2	19.55	19.60	0	109	0.00%
2018/03/19	1	19.45	0	0.00	19.50	1	114	0.88%
2018/03/13	1	19.45	0	0.00	19.50	1	115	0.87%
2018/03/12	3	19.58	3	19.72	19.60	0	119	0.00%
2018/03/07	2	19.45	1	19.55	19.55	1	128	0.78%
2018/03/06	1	19.75	2	19.93	20.00	-1	131	-0.76%
2018/02/22	0	0.00	1	18.90	18.90	-1	163	-0.61%
2018/02/05	1	19.60	0	0.00	19.40	1	223	0.45%
2018/01/26	0	0.00	1	19.80	19.80	-1	291	-0.34%
2018/01/25	1	19.55	0	0.00	19.80	1	315	0.32%
2018/01/22	1	19.70	2	19.63	19.75	-1	350	-0.29%
2018/01/19	1	19.50	1	19.65	19.60	0	355	0.00%
2018/01/18	1	19.55	1	19.70	19.65	0	372	0.00%
2018/01/15	1	19.40	1	19.35	19.50	0	426	0.00%
2018/01/09	1	19.50	1	19.65	19.25	0	486	0.00%
2018/01/03	2	19.98	2	20.10	20.00	0	509	0.00%
2018/01/02	1	19.95	1	20.30	20.20	0	510	0.00%