鑫禾 (4999)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
35.50
漲跌
▲0.25
漲幅
+0.71%
成交量
98張
產業
上市電子零組件類股▼1.66%
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	33.55	0	0.00	33.55	2	133	1.50%
2024/04/30	3	33.57	0	0.00	33.60	3	134	2.23%
2024/04/24	0	33.75	0	0.00	33.80	0	133	0.00%
2024/04/22	2	33.30	0	0.00	33.20	2	137	1.46%
2024/04/19	1	33.20	0	0.00	33.20	1	136	0.73%
2024/04/18	2	33.30	0	0.00	33.40	2	135	1.48%
2024/04/12	4	33.55	0	0.00	33.70	4	133	2.99%
2024/04/08	0	33.65	0	0.00	33.85	0	125	0.02%
2024/03/07	0	34.45	0	0.00	34.15	0	110	0.03%
2024/02/27	0	34.50	0	0.00	34.15	0	112	0.02%
2024/01/31	1.1	34.30	0	0.00	34.20	1.1	134	0.78%
2024/01/30	0	34.50	0	0.00	34.30	0	139	0.01%
2024/01/24	2	34.35	0	0.00	34.50	2	134	1.48%
2023/12/25	0.1	35.25	0	0.00	35.10	0.1	122	0.04%
2023/11/21	0	0.00	3	37.60	37.30	-3	85	-3.52%
2023/11/20	0	0.00	4	36.76	37.00	-4	73	-5.48%
2023/11/09	0	0.00	1	36.40	36.40	-1	55	-1.79%
2023/11/03	5	34.92	0	0.00	34.95	5	39	12.54%
2023/11/02	3	34.77	0	0.00	34.75	3	39	7.62%
2023/10/19	4	35.00	0	0.00	34.85	4	42	9.31%
2023/08/07	0.1	34.85	0	0.00	34.90	0.1	48	0.10%
2023/07/17	0.1	35.75	0	0.00	35.60	0.1	44	0.11%
2023/07/14	1	35.50	1	35.55	35.55	0	43	0.00%
2023/07/07	0.1	37.35	0	0.00	37.15	0.1	39	0.16%
2023/06/20	0	37.55	0	0.00	37.40	0	36	0.10%
2023/06/13	0.1	37.75	0	0.00	37.60	0.1	37	0.13%
2023/05/23	0	37.55	0	0.00	37.40	0	39	0.08%
2023/02/17	0	0.00	1	38.45	38.40	-1	33	-2.97%
2023/02/08	1	37.15	0	0.00	37.20	1	28	3.53%
2022/11/09	0	36.95	0	0.00	36.80	0	50	0.04%
2022/08/08	0	0.00	1	36.40	36.25	-1	40	-2.48%
2022/08/05	1	36.10	0	0.00	36.15	1	41	2.44%
2022/08/04	1	35.00	1	35.70	35.30	0	38	0.00%
2022/08/03	1	35.05	2	35.40	35.70	-1	38	-2.58%
2022/07/29	0	34.90	0	0.00	34.75	0	41	0.05%
2022/07/20	1	34.55	0	0.00	34.10	1	46	2.14%
2022/07/15	1	33.60	1	33.85	33.90	0	48	0.00%
2022/07/08	0	33.20	0	0.00	32.90	0	51	0.06%
2022/07/07	3	34.45	0	0.00	34.60	3	50	5.96%
2022/07/06	0	35.15	0	0.00	34.40	0	49	0.04%
2022/05/20	0	35.85	0	0.00	35.60	0	64	0.02%
2022/05/17	0	35.25	0	0.00	35.00	0	63	0.04%
2022/05/13	0	35.25	0	0.00	35.05	0	63	0.06%
2022/05/09	0	35.95	0	0.00	35.80	0	66	0.03%
2022/05/04	0	37.50	0	0.00	36.95	0	67	0.03%
2022/04/29	0	37.65	0	0.00	37.30	0	70	0.03%
2022/04/26	0	38.35	0	0.00	38.10	0	70	0.03%
2022/04/21	0.1	39.25	0	0.00	39.00	0.1	71	0.07%
2022/01/11	1	40.90	0	0.00	40.65	1	109	0.92%
2021/11/22	0	0.00	1	41.85	42.15	-1	142	-0.70%
2021/11/19	1	41.50	0	0.00	41.60	1	144	0.69%
2021/08/24	0	40.25	0	0.00	39.30	0	299	0.00%
2021/08/11	0	0.00	1	41.60	41.30	-1	305	-0.33%
2021/07/27	1	46.40	0	0.00	46.20	1	387	0.26%
2021/07/09	1	46.80	0	0.00	46.75	1	493	0.20%
2021/07/05	2	47.30	0	0.00	47.10	2	595	0.34%
2021/06/25	0	0.00	1	51.50	51.30	-1	716	-0.14%
2021/06/16	5	50.02	5	49.80	49.75	0	1,147	0.00%
2021/05/17	1	46.50	0	0.00	44.90	1	1,641	0.06%
2021/04/27	0	0.00	1	58.50	58.00	-1	1,576	-0.06%
2021/04/14	2	55.50	0	0.00	55.90	2	1,628	0.12%
2021/04/09	0	0.00	4	58.90	58.30	-4	1,570	-0.25%
2021/04/08	1	60.40	0	0.00	60.40	1	1,525	0.07%
2021/03/30	2	59.30	1	59.30	59.00	1	1,387	0.07%
2021/03/26	4	62.03	1	61.50	60.60	3	1,315	0.23%
2021/03/25	0	0.00	6	61.87	62.80	-6	1,206	-0.50%
2021/03/23	2	60.00	1	58.60	59.10	1	1,090	0.09%
2021/03/12	8	56.73	0	0.00	56.90	8	810	0.99%
2021/03/10	2	57.80	2	58.20	56.80	0	756	0.00%
2021/03/09	3	55.87	2	56.60	57.50	1	697	0.14%
2021/03/04	0	0.00	3	54.20	54.30	-3	602	-0.50%
2021/03/03	10	55.80	7	55.13	55.40	3	582	0.51%
2020/08/20	0	0.00	1	46.20	45.40	-1	317	-0.32%
2020/08/06	1	49.50	0	0.00	49.00	1	207	0.48%
2020/07/06	0	0.00	1	45.25	46.20	-1	137	-0.73%
2020/06/30	1	42.50	0	0.00	42.55	1	123	0.81%
2020/06/15	0	0.00	4	43.20	43.20	-4	124	-3.21%
2020/06/12	2	41.65	0	0.00	42.30	2	122	1.63%
2020/06/10	1	42.65	0	0.00	42.90	1	120	0.83%
2020/06/09	1	44.05	0	0.00	43.50	1	120	0.83%
2020/06/08	0	0.00	1	43.70	43.50	-1	118	-0.85%
2020/06/04	1	41.65	0	0.00	41.70	1	111	0.90%
2020/06/02	0	0.00	1	41.80	41.70	-1	110	-0.90%
2020/05/21	0	0.00	1	40.90	40.95	-1	108	-0.92%
2020/05/20	1	40.00	0	0.00	40.10	1	107	0.93%
2020/05/18	0	0.00	1	40.70	39.85	-1	106	-0.94%
2020/05/14	1	40.35	0	0.00	39.85	1	106	0.94%
2020/05/13	1	40.30	0	0.00	40.55	1	105	0.95%
2019/12/30	0	0.00	1	43.10	43.20	-1	76	-1.30%
2019/12/10	1	42.80	0	0.00	42.50	1	72	1.37%
2019/03/28	0	52.90	0	0.00	52.70	0	225	0.00%
2019/02/12	0	52.80	0	0.00	48.50	0	99	0.00%
2018/03/28	0	0.00	1	51.10	51.10	-1	118	-0.85%
2018/03/14	0	0.00	1	51.20	51.40	-1	110	-0.91%
2018/03/07	0	0.00	1	51.10	51.00	-1	108	-0.93%
2018/03/01	0	0.00	1	50.10	50.10	-1	101	-0.98%