券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東勢 券商分點個股進出
華南永昌-東勢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/28 | 0 | 44.15 | 0 | 0.00 | 44.10 | 0 | 488 | 0.01% |
|
| 2024/10/17 | 1 | 45.60 | 0 | 0.00 | 45.75 | 1 | 594 | 0.17% |
|
| 2024/10/15 | 3 | 45.70 | 0 | 0.00 | 45.60 | 3 | 621 | 0.48% |
|
| 2024/09/18 | 1 | 47.20 | 0 | 0.00 | 46.75 | 1 | 895 | 0.11% |
|
| 2024/08/27 | 1 | 48.55 | 0 | 0.00 | 49.10 | 1 | 988 | 0.10% |
|
| 2024/08/21 | 1 | 49.05 | 0 | 0.00 | 49.20 | 1 | 1,005 | 0.10% |
|
| 2024/08/02 | 0.1 | 55.44 | 0 | 0.00 | 52.30 | 0.1 | 983 | 0.01% |
|
| 2024/07/23 | 0 | 0.00 | 2 | 60.70 | 60.40 | -2 | 1,018 | -0.20% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 62.30 | 62.20 | -1 | 972 | -0.10% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 62.10 | 61.90 | -1 | 961 | -0.10% |
|
| 2024/07/15 | 0.1 | 61.50 | 0.5 | 61.20 | 61.20 | -0.4 | 994 | -0.04% |
|
| 2024/07/09 | 1 | 62.00 | 1 | 61.40 | 61.40 | 0 | 983 | 0.00% |
|
| 2024/06/17 | 1 | 56.70 | 0 | 0.00 | 56.90 | 1 | 846 | 0.12% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 55.80 | 55.90 | -1 | 966 | -0.10% |
|
| 2024/05/22 | 1 | 55.70 | 0 | 0.00 | 55.60 | 1 | 1,212 | 0.08% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 56.90 | 56.70 | -2 | 1,393 | -0.14% |
|
| 2024/04/29 | 5 | 58.90 | 0 | 0.00 | 59.10 | 5 | 1,270 | 0.39% |
|
| 2024/04/24 | 1 | 57.80 | 0 | 0.00 | 57.80 | 1 | 1,244 | 0.08% |
|
| 2024/04/18 | 2 | 56.60 | 0 | 0.00 | 56.80 | 2 | 1,199 | 0.17% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 54.90 | 55.00 | -2 | 1,213 | -0.16% |
|
| 2024/04/11 | 1 | 57.30 | 0 | 0.00 | 56.80 | 1 | 1,196 | 0.08% |
|
| 2024/04/10 | 1 | 57.10 | 0 | 0.00 | 57.00 | 1 | 1,202 | 0.08% |
|
| 2024/03/15 | 1 | 57.50 | 0 | 0.00 | 57.00 | 1 | 1,408 | 0.07% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 56.90 | 57.00 | -1 | 1,439 | -0.07% |
|
| 2024/03/13 | 1 | 58.50 | 0 | 0.00 | 59.00 | 1 | 1,419 | 0.07% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 62.60 | 62.20 | -1 | 1,364 | -0.07% |
|
| 2024/03/08 | 1 | 61.90 | 0 | 0.00 | 61.50 | 1 | 1,387 | 0.07% |
|
| 2024/02/27 | 1 | 61.80 | 0 | 0.00 | 61.40 | 1 | 1,415 | 0.07% |
|
| 2024/02/21 | 0 | 0.00 | 8 | 61.10 | 61.00 | -8 | 1,366 | -0.59% |
|
| 2024/02/15 | 1 | 54.80 | 0 | 0.00 | 56.10 | 1 | 1,371 | 0.07% |
|
| 2024/01/22 | 1 | 55.30 | 0 | 0.00 | 55.00 | 1 | 1,500 | 0.07% |
|
| 2024/01/17 | 2 | 53.95 | 0 | 0.00 | 54.40 | 2 | 1,528 | 0.13% |
|
| 2024/01/16 | 1 | 55.20 | 0 | 0.00 | 54.80 | 1 | 1,517 | 0.07% |
|
| 2024/01/15 | 1 | 56.10 | 0 | 0.00 | 55.80 | 1 | 1,512 | 0.07% |
|
| 2024/01/12 | 6 | 55.42 | 14 | 54.91 | 55.70 | -8 | 1,532 | -0.52% |
|
| 2024/01/11 | 2 | 54.75 | 0 | 0.00 | 54.80 | 2 | 1,533 | 0.13% |
|
| 2024/01/10 | 2 | 55.60 | 0 | 0.00 | 55.50 | 2 | 1,532 | 0.13% |
|
| 2024/01/09 | 1 | 57.00 | 0 | 0.00 | 56.60 | 1 | 1,523 | 0.07% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 57.20 | 57.40 | -1 | 1,452 | -0.07% |
|
| 2023/12/15 | 1 | 56.60 | 0 | 0.00 | 56.60 | 1 | 1,432 | 0.07% |
|
| 2023/12/13 | 3 | 56.97 | 0 | 0.00 | 56.80 | 3 | 1,463 | 0.20% |
|
| 2023/12/12 | 3 | 58.23 | 2 | 60.00 | 57.80 | 1 | 1,429 | 0.07% |
|
| 2023/12/08 | 1 | 58.10 | 0.2 | 58.30 | 58.50 | 0.8 | 1,356 | 0.06% |
|
| 2023/12/05 | 1 | 57.80 | 0 | 0.00 | 57.80 | 1 | 1,325 | 0.08% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 58.35 | 58.90 | -2 | 1,292 | -0.15% |
|
| 2023/12/01 | 2 | 56.30 | 0 | 0.00 | 56.20 | 2 | 1,225 | 0.16% |
|
| 2023/11/22 | 1 | 52.80 | 0 | 0.00 | 52.30 | 1 | 1,095 | 0.09% |
|
| 2023/11/17 | 1 | 51.30 | 0 | 0.00 | 53.10 | 1 | 1,007 | 0.10% |
|
| 2023/10/31 | 0 | 46.60 | 0 | 0.00 | 46.45 | 0 | 879 | 0.00% |
|
| 2023/10/26 | 0 | 47.25 | 0 | 0.00 | 47.10 | 0 | 921 | 0.00% |
|
| 2023/10/25 | 0 | 48.15 | 0 | 0.00 | 47.90 | 0 | 923 | 0.00% |
|
| 2023/10/20 | 0 | 48.50 | 0 | 0.00 | 47.90 | 0 | 939 | 0.00% |
|
| 2023/09/21 | 0 | 50.10 | 0 | 0.00 | 49.95 | 0 | 1,749 | 0.00% |
|
| 2023/09/19 | 0 | 51.50 | 0 | 0.00 | 51.10 | 0 | 1,735 | 0.00% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 64.60 | 64.30 | -2 | 1,643 | -0.12% |
|
| 2023/07/24 | 1 | 66.20 | 1 | 66.90 | 64.90 | 0 | 1,601 | 0.00% |
|
| 2023/07/17 | 11 | 78.93 | 10 | 79.60 | 77.60 | 1 | 1,415 | 0.07% |
|
| 2023/07/14 | 1 | 78.50 | 1 | 79.70 | 81.70 | 0 | 1,231 | 0.00% |
|
| 2023/07/13 | 2 | 77.70 | 0 | 0.00 | 77.50 | 2 | 1,058 | 0.19% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 67.20 | 67.00 | -1 | 814 | -0.12% |
|
| 2023/06/05 | 1 | 64.90 | 0 | 0.00 | 64.70 | 1 | 907 | 0.11% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 60.30 | 60.60 | -2 | 591 | -0.34% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 50.90 | 50.90 | -1 | 917 | -0.11% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 58.60 | 58.40 | -1 | 608 | -0.16% |
|
| 2022/09/21 | 0 | 0.00 | 2 | 57.45 | 59.00 | -2 | 514 | -0.39% |
|
| 2022/09/20 | 2 | 57.30 | 0 | 0.00 | 57.10 | 2 | 483 | 0.41% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 47.30 | 47.40 | -1 | 473 | -0.21% |
|
| 2022/07/21 | 1 | 48.90 | 0 | 0.00 | 48.85 | 1 | 495 | 0.20% |
|
| 2022/06/29 | 6 | 49.63 | 6 | 49.80 | 50.20 | 0 | 567 | 0.00% |
|
| 2022/06/20 | 1 | 46.25 | 1 | 46.35 | 44.85 | 0 | 596 | 0.00% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 50.40 | 49.00 | -2 | 795 | -0.25% |
|
| 2022/03/31 | 0 | 0.00 | 2 | 58.70 | 57.20 | -2 | 1,177 | -0.17% |
|
| 2022/03/28 | 1 | 57.20 | 0 | 0.00 | 58.20 | 1 | 1,200 | 0.08% |
|
| 2022/03/25 | 2 | 59.10 | 0 | 0.00 | 59.20 | 2 | 1,198 | 0.17% |
|
| 2022/02/24 | 1 | 63.70 | 1 | 60.90 | 60.90 | 0 | 1,615 | 0.00% |
|
| 2022/02/21 | 0 | 0.00 | 10 | 62.80 | 62.20 | -10 | 1,578 | -0.63% |
|
| 2022/02/17 | 10 | 62.10 | 0 | 0.00 | 62.10 | 10 | 1,576 | 0.63% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 65.35 | 65.20 | -2 | 1,748 | -0.11% |
|
| 2022/01/13 | 1 | 72.60 | 0 | 0.00 | 71.40 | 1 | 1,915 | 0.05% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 69.30 | 70.40 | -1 | 1,972 | -0.05% |
|
| 2022/01/11 | 2 | 73.15 | 1 | 73.50 | 73.50 | 1 | 1,998 | 0.05% |
|
| 2022/01/10 | 1 | 68.40 | 1 | 68.10 | 68.10 | 0 | 1,922 | 0.00% |
|
| 2022/01/07 | 1 | 67.60 | 1 | 67.80 | 67.80 | 0 | 1,924 | 0.00% |
|
| 2021/11/19 | 0 | 0.00 | 0.5 | 53.20 | 53.10 | -0.5 | 2,492 | -0.02% |
|
| 2021/11/04 | 4 | 53.30 | 4 | 52.80 | 53.10 | 0 | 3,018 | 0.00% |
|
| 2021/11/03 | 0 | 0.00 | 0.3 | 52.80 | 52.80 | -0.3 | 3,110 | -0.01% |
|
| 2021/11/02 | 0 | 0.00 | 0.3 | 51.90 | 50.70 | -0.3 | 3,101 | -0.01% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 41.80 | 41.35 | -1 | 2,950 | -0.03% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 43.95 | 43.70 | -1 | 2,626 | -0.04% |
|
| 2021/09/29 | 1 | 42.75 | 1 | 41.60 | 41.20 | 0 | 2,508 | 0.00% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 37.80 | 38.10 | -1 | 5,064 | -0.02% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 40.00 | 39.45 | -1 | 5,509 | -0.02% |
|
| 2021/08/23 | 1 | 40.80 | 1 | 38.00 | 40.85 | 0 | 5,382 | 0.00% |
|
| 2021/08/19 | 2 | 37.23 | 0 | 0.00 | 36.85 | 2 | 5,232 | 0.04% |
|
| 2021/08/17 | 1 | 38.25 | 0 | 0.00 | 38.00 | 1 | 5,271 | 0.02% |
|
| 2021/08/13 | 2 | 40.15 | 1 | 39.60 | 39.10 | 1 | 5,226 | 0.02% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 40.65 | 40.95 | -1 | 5,151 | -0.02% |
|
| 2021/08/10 | 0 | 0.00 | 5 | 40.30 | 40.00 | -5 | 5,004 | -0.10% |
|
| 2021/08/09 | 5 | 40.95 | 0.4 | 39.25 | 39.55 | 4.6 | 4,979 | 0.09% |
|
| 2021/08/05 | 1 | 39.05 | 0 | 0.00 | 39.05 | 1 | 4,853 | 0.02% |
|
| 2021/08/04 | 1 | 40.20 | 0 | 0.00 | 39.85 | 1 | 4,860 | 0.02% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 36.50 | 36.60 | -1 | 4,722 | -0.02% |
|
| 2021/06/28 | 1 | 38.60 | 1 | 37.25 | 37.10 | 0 | 4,545 | 0.00% |
|
| 2021/06/24 | 1 | 37.45 | 1 | 37.80 | 37.65 | 0 | 4,352 | 0.00% |
|
| 2021/06/22 | 4 | 41.33 | 10 | 38.54 | 38.00 | -6 | 3,881 | -0.15% |
|
| 2021/06/21 | 4 | 42.08 | 1 | 41.00 | 41.20 | 3 | 3,097 | 0.10% |
|
| 2021/06/18 | 2 | 38.00 | 0 | 0.00 | 38.35 | 2 | 2,504 | 0.08% |
|
| 2021/06/11 | 3 | 34.72 | 0 | 0.00 | 34.55 | 3 | 1,934 | 0.16% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 29.15 | 29.05 | -1 | 1,183 | -0.08% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 29.60 | 29.55 | -2 | 1,155 | -0.17% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 32.25 | 32.55 | -1 | 1,067 | -0.09% |
|
| 2021/05/10 | 2 | 34.08 | 0 | 0.00 | 34.30 | 2 | 1,032 | 0.19% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 32.30 | 32.60 | -2 | 915 | -0.22% |
|
| 2021/04/23 | 0 | 30.50 | 0 | 0.00 | 31.00 | 0 | 896 | 0.00% |
|
| 2021/04/22 | 3.5 | 33.75 | 2 | 34.20 | 31.75 | 1.5 | 881 | 0.17% |
|
| 2021/04/21 | 2 | 33.65 | 0 | 0.00 | 33.65 | 2 | 771 | 0.26% |
|
| 2021/03/29 | 5 | 29.30 | 5 | 29.75 | 29.50 | 0 | 727 | 0.00% |
|
| 2020/12/29 | 0 | 0.00 | 12 | 29.98 | 29.80 | -12 | 1,774 | -0.68% |
|
| 2020/12/28 | 2 | 30.00 | 0 | 0.00 | 29.95 | 2 | 1,742 | 0.11% |
|
| 2020/12/25 | 0 | 0.00 | 5 | 29.00 | 28.95 | -5 | 1,685 | -0.30% |
|
| 2020/12/15 | 1 | 30.55 | 6 | 30.77 | 29.75 | -5 | 1,597 | -0.31% |
|
| 2020/12/11 | 5 | 30.40 | 0 | 0.00 | 29.80 | 5 | 1,491 | 0.34% |
|
| 2020/12/02 | 5 | 30.05 | 5 | 30.40 | 29.40 | 0 | 1,489 | 0.00% |
|
| 2020/11/30 | 10 | 29.50 | 0 | 0.00 | 29.50 | 10 | 1,496 | 0.67% |
|
| 2020/11/19 | 0 | 0.00 | 3 | 29.35 | 29.35 | -3 | 1,805 | -0.17% |
|
| 2020/10/26 | 5 | 31.05 | 0 | 0.00 | 31.00 | 5 | 1,476 | 0.34% |
|
| 2020/10/23 | 0 | 0.00 | 4 | 30.19 | 30.50 | -4 | 1,430 | -0.28% |
|
| 2020/09/02 | 3 | 28.75 | 0 | 0.00 | 28.60 | 3 | 1,318 | 0.23% |
|
| 2020/08/27 | 0 | 0.00 | 4 | 28.10 | 27.30 | -4 | 1,232 | -0.32% |
|
| 2020/08/26 | 4 | 27.80 | 1 | 28.10 | 27.80 | 3 | 1,164 | 0.26% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 26.20 | 26.05 | -1 | 1,152 | -0.09% |
|
| 2020/06/11 | 1 | 25.30 | 1 | 25.20 | 24.30 | 0 | 1,170 | 0.00% |
|
| 2020/05/28 | 1 | 24.30 | 0 | 0.00 | 23.60 | 1 | 1,139 | 0.09% |
|
| 2020/05/27 | 9 | 22.86 | 9 | 23.32 | 24.40 | 0 | 1,080 | 0.00% |
|
| 2020/04/30 | 0 | 0.00 | 5 | 22.15 | 22.25 | -5 | 1,164 | -0.43% |
|
| 2020/02/17 | 5 | 21.90 | 0 | 0.00 | 21.95 | 5 | 2,837 | 0.18% |
|
| 2020/01/07 | 0 | 0.00 | 2 | 25.30 | 25.40 | -2 | 2,862 | -0.07% |
|
| 2019/12/30 | 1 | 26.35 | 0 | 0.00 | 26.10 | 1 | 2,848 | 0.04% |
|
| 2019/12/13 | 1 | 25.95 | 3 | 26.07 | 26.10 | -2 | 2,646 | -0.08% |
|
| 2019/12/12 | 0 | 0.00 | 6 | 27.70 | 27.85 | -6 | 2,422 | -0.25% |
|
| 2019/12/10 | 1 | 27.90 | 0 | 0.00 | 27.90 | 1 | 2,239 | 0.04% |
|
| 2019/12/09 | 2 | 28.15 | 0 | 0.00 | 27.85 | 2 | 2,263 | 0.09% |
|
| 2019/12/02 | 3 | 29.12 | 0 | 0.00 | 28.50 | 3 | 2,030 | 0.15% |
|
| 2019/11/29 | 2 | 29.68 | 2 | 29.65 | 28.90 | 0 | 1,950 | 0.00% |
|
| 2019/11/28 | 5 | 27.95 | 1 | 28.70 | 29.00 | 4 | 1,731 | 0.23% |
|
| 2019/11/27 | 4 | 26.25 | 0 | 0.00 | 26.40 | 4 | 1,471 | 0.27% |
|
| 2019/11/18 | 0 | 0.00 | 5 | 22.60 | 22.50 | -5 | 1,097 | -0.46% |
|
| 2019/11/12 | 0 | 0.00 | 5 | 22.52 | 22.55 | -5 | 1,036 | -0.48% |
|
| 2019/10/29 | 4 | 21.38 | 0 | 0.00 | 21.55 | 4 | 1,208 | 0.33% |
|
| 2019/10/17 | 5 | 20.70 | 0 | 0.00 | 20.65 | 5 | 1,027 | 0.49% |
|
| 2019/09/20 | 1 | 21.20 | 0 | 0.00 | 21.15 | 1 | 1,023 | 0.10% |
|
| 2019/08/14 | 0 | 0.00 | 3 | 22.25 | 22.20 | -3 | 1,403 | -0.21% |
|
| 2019/08/05 | 3 | 24.00 | 0 | 0.00 | 23.05 | 3 | 1,341 | 0.22% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 20.25 | 20.45 | -1 | 1,155 | -0.09% |
|
| 2019/05/30 | 0 | 0.00 | 4 | 21.80 | 22.25 | -4 | 652 | -0.61% |
|
| 2019/05/20 | 0 | 0.00 | 10 | 19.20 | 19.30 | -10 | 212 | -4.70% |
|
| 2019/03/27 | 10 | 18.60 | 0 | 0.00 | 18.55 | 10 | 104 | 9.59% |
|
| 2018/10/24 | 1 | 19.50 | 1 | 19.45 | 19.55 | 0 | 427 | 0.00% |
|
| 2018/10/19 | 2 | 19.80 | 2 | 19.78 | 19.20 | 0 | 347 | 0.00% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 19.10 | 18.60 | -1 | 262 | -0.38% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 17.10 | 17.20 | -1 | 213 | -0.47% |
|
| 2018/10/09 | 2 | 18.60 | 5 | 18.80 | 18.70 | -3 | 186 | -1.61% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 16.60 | 16.55 | -1 | 681 | -0.15% |
|
| 2018/05/25 | 5 | 17.50 | 0 | 0.00 | 17.40 | 5 | 913 | 0.55% |
|
| 2018/04/11 | 0 | 0.00 | 5 | 19.90 | 20.50 | -5 | 711 | -0.70% |
|
| 2018/04/10 | 0 | 0.00 | 3 | 18.90 | 18.65 | -3 | 568 | -0.53% |
|
| 2018/04/09 | 0 | 0.00 | 3 | 18.75 | 18.65 | -3 | 584 | -0.51% |
|
| 2018/03/28 | 0 | 0.00 | 2 | 18.95 | 18.95 | -2 | 556 | -0.36% |
|
| 2018/03/26 | 3 | 18.50 | 4 | 18.50 | 18.40 | -1 | 555 | -0.18% |
|
| 2018/03/22 | 0 | 0.00 | 4 | 19.25 | 19.25 | -4 | 549 | -0.73% |
|
| 2018/03/20 | 0 | 0.00 | 3 | 19.50 | 19.60 | -3 | 551 | -0.54% |
|
| 2018/03/16 | 0 | 0.00 | 4 | 19.45 | 19.45 | -4 | 551 | -0.72% |
|
| 2018/03/15 | 1 | 19.50 | 1 | 19.40 | 19.35 | 0 | 553 | 0.00% |
|
| 2018/03/14 | 8 | 19.73 | 0 | 0.00 | 19.60 | 8 | 558 | 1.43% |
|
| 2018/03/13 | 5 | 20.20 | 0 | 0.00 | 20.10 | 5 | 545 | 0.92% |
|
| 2018/03/12 | 5 | 20.10 | 1 | 20.10 | 19.90 | 4 | 570 | 0.70% |
|
| 2018/03/08 | 4 | 20.26 | 0 | 0.00 | 20.65 | 4 | 584 | 0.68% |
|
| 2018/03/07 | 0 | 0.00 | 2 | 19.60 | 19.90 | -2 | 583 | -0.34% |
|
| 2018/01/16 | 1 | 17.90 | 0 | 0.00 | 17.80 | 1 | 717 | 0.14% |
|
| 2018/01/10 | 5 | 18.28 | 0 | 0.00 | 18.20 | 5 | 707 | 0.71% |
|