擎邦 (6122)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
56.8
漲跌
▲1.7
漲幅
+3.09%
成交量
615張
產業
上櫃電機機械類股
74人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	56.80	1	56.30	56.30	0	1,605	0.00%
2024/06/07	4	59.15	0	0.00	59.40	4	1,697	0.24%
2024/06/03	0	0.00	0	59.40	58.70	0	1,912	0.00%
2024/05/21	3	58.20	10	58.10	58.00	-7	2,560	-0.27%
2024/05/17	2	59.60	0	0.00	59.30	2	2,642	0.08%
2024/05/14	0.1	60.00	0	0.00	60.00	0.1	2,721	0.00%
2024/05/10	2	61.20	0	0.00	61.10	2	2,755	0.07%
2024/05/09	1	61.20	1	61.40	61.50	0	2,760	0.00%
2024/05/07	14	62.49	0	0.00	62.80	14	2,782	0.50%
2024/05/06	2	59.75	0	0.00	60.50	2	2,761	0.07%
2024/05/03	3	59.93	0	0.00	60.10	3	2,760	0.11%
2024/05/02	3	60.00	0	0.00	59.90	3	2,766	0.11%
2024/04/25	0	0.00	0.1	59.10	58.50	-0.1	2,788	0.00%
2024/04/16	0.3	63.48	1	63.50	63.10	-0.8	2,914	-0.03%
2024/04/15	0	0.00	1	64.70	65.00	-1	2,978	-0.03%
2024/04/12	1	64.90	0	0.00	65.00	1	3,061	0.03%
2024/04/11	0	0.00	1	61.64	63.30	-1	3,074	-0.03%
2024/04/08	1	67.50	0	0.00	67.40	1	3,189	0.03%
2024/04/03	0	70.10	0	0.00	69.50	0	3,133	0.00%
2024/04/02	3	70.90	0	0.00	70.60	3	3,102	0.10%
2024/04/01	1	70.30	1	69.80	69.60	0	3,036	0.00%
2024/03/27	2	70.90	23	69.82	70.80	-21	3,031	-0.69%
2024/03/26	11	68.65	0	0.00	67.90	11	3,000	0.37%
2024/03/25	0	0.00	7	70.64	70.60	-7	2,977	-0.24%
2024/03/22	0	0.00	17	70.41	70.10	-17	2,987	-0.57%
2024/03/21	0	0.00	1	69.40	69.30	-1	2,979	-0.03%
2024/03/20	1	70.00	0	0.00	69.00	1	3,019	0.03%
2024/03/19	0	0.00	2	69.20	68.90	-2	3,053	-0.07%
2024/03/15	14	69.09	6	67.63	67.20	8	3,301	0.24%
2024/03/13	10	70.31	5	70.96	71.00	5	3,269	0.15%
2024/03/08	2	68.00	0	0.00	64.80	2	3,502	0.06%
2024/03/07	7	68.31	3	68.63	68.60	4	3,595	0.11%
2024/03/06	11	69.66	0	0.00	69.30	11	3,574	0.31%
2024/03/04	1	72.90	4	71.80	70.90	-3	3,518	-0.09%
2024/03/01	1	71.00	24	69.60	69.00	-23	3,449	-0.67%
2024/02/15	2	56.10	3	57.20	57.60	-1	4,689	-0.02%
2024/02/01	9	60.70	3	60.70	60.50	6	5,613	0.11%
2024/01/31	0	0.00	1	62.50	61.50	-1	5,804	-0.02%
2024/01/30	2	62.40	0	0.00	62.40	2	5,884	0.03%
2024/01/29	10	62.00	0	0.00	61.70	10	5,890	0.17%
2024/01/23	2	61.60	1	61.40	61.60	1	5,972	0.02%
2024/01/18	1	57.80	1	58.40	58.80	0	6,079	0.00%
2024/01/17	0	60.90	0	0.00	60.30	0	6,064	0.00%
2024/01/12	0	60.80	0	0.00	60.00	0	6,077	0.00%
2024/01/11	1	60.00	0	0.00	60.80	1	6,081	0.02%
2024/01/08	1	64.30	0	0.00	63.80	1	6,046	0.02%
2024/01/05	0	0.00	2	64.00	64.20	-2	5,982	-0.03%
2024/01/04	5	63.04	0	0.00	62.50	5	5,987	0.08%
2024/01/03	2	63.50	0	0.00	64.00	2	6,093	0.03%
2024/01/02	0	0.00	5	64.38	64.00	-5	6,318	-0.08%
2023/12/29	4	59.75	0	0.00	60.40	4	6,374	0.06%
2023/12/20	0	0.00	1	61.30	60.30	-1	6,728	-0.01%
2023/12/18	0	0.00	2	61.00	60.10	-2	6,700	-0.03%
2023/12/15	1	61.30	1	60.40	60.10	0	6,681	0.00%
2023/12/13	0	0.00	1	59.70	59.20	-1	6,541	-0.02%
2023/12/12	4	58.93	0	0.00	58.20	4	6,458	0.06%
2023/12/11	2	60.90	0	0.00	60.90	2	6,285	0.03%
2023/12/08	0	67.40	1	67.20	67.60	-1	6,243	-0.02%
2023/12/07	4	67.85	0	0.00	66.00	4	6,206	0.06%
2023/12/06	0	0.00	1	67.00	67.00	-1	6,106	-0.02%
2023/12/05	1	62.50	2	63.15	63.30	-1	5,970	-0.02%
2023/12/04	6	68.10	0	0.00	65.60	6	5,872	0.10%
2023/12/01	0	0.00	1	73.40	72.50	-1	5,810	-0.02%
2023/11/30	0	0.00	1	72.50	72.50	-1	6,434	-0.02%
2023/11/29	0	0.00	1	72.60	73.20	-1	6,840	-0.01%
2023/11/24	0	0.00	1	68.90	67.80	-1	7,401	-0.01%
2023/11/22	1	74.30	0	0.00	75.80	1	7,344	0.01%
2023/11/20	0	0.00	1	72.80	74.00	-1	7,317	-0.01%
2023/11/16	0	0.00	1	71.60	71.60	-1	7,392	-0.01%
2023/11/15	10	68.53	7	69.03	68.10	3	7,320	0.04%
2023/11/14	5	65.76	6	66.43	67.40	-1	6,903	-0.01%
2023/11/13	2	63.65	3	63.33	64.20	-1	5,969	-0.02%
2023/11/10	3	54.90	3	57.00	58.40	0	5,622	0.00%
2023/11/09	2	53.10	5	53.10	53.10	-3	5,296	-0.06%
2023/11/08	1	49.40	5	50.70	48.30	-4	5,158	-0.08%
2023/11/07	6	48.15	1	49.25	48.35	5	5,023	0.10%
2023/11/03	1	47.40	0	0.00	47.65	1	5,095	0.02%
2023/11/01	0	0.00	3	46.10	46.60	-3	5,095	-0.06%
2023/10/31	2	45.30	0	0.00	45.25	2	5,101	0.04%
2023/10/27	0	0.00	4	45.86	46.15	-4	5,093	-0.08%
2023/10/26	2	46.20	1	46.65	45.40	1	5,090	0.02%
2023/10/25	2	45.60	0	0.00	45.95	2	5,013	0.04%
2023/10/24	0	0.00	1	44.85	45.40	-1	5,011	-0.02%
2023/10/19	0	0.00	4	44.05	44.50	-4	5,005	-0.08%
2023/10/17	3	45.67	1	46.10	45.40	2	5,040	0.04%
2023/10/16	1	45.55	0	0.00	45.25	1	5,113	0.02%
2023/10/12	1	46.65	0	0.00	46.75	1	5,276	0.02%
2023/10/11	2	47.50	0	0.00	46.10	2	5,308	0.04%
2023/10/06	4	50.78	1	51.50	50.80	3	5,217	0.06%
2023/10/03	1	45.75	0	0.00	45.70	1	4,983	0.02%
2023/10/02	5	46.15	0.2	46.20	46.25	4.8	5,035	0.10%
2023/09/26	5	45.30	6	45.33	44.50	-1	5,196	-0.02%
2023/09/25	1	48.90	0	0.00	48.90	1	5,222	0.02%
2023/09/11	0	0.00	1	58.80	56.70	-1	5,860	-0.02%
2023/09/08	0	0.00	1	56.10	56.70	-1	6,448	-0.02%
2023/09/06	1	56.20	0	0.00	56.20	1	7,022	0.01%
2023/09/05	18	56.43	17	56.05	56.00	1	7,364	0.01%
2023/09/04	4	53.20	4	54.90	56.10	0	6,825	0.00%
2023/09/01	2	48.80	2	49.70	51.00	0	6,428	0.00%
2023/08/31	1	46.95	5	44.36	46.90	-4	6,075	-0.07%
2023/08/30	0	0.00	2	42.08	42.70	-2	5,922	-0.03%
2023/08/24	4	41.55	4	41.25	40.85	0	6,225	0.00%
2023/08/23	8	41.66	4	41.65	41.40	4	6,262	0.06%
2023/08/22	1	41.40	2	42.35	42.10	-1	6,326	-0.02%
2023/08/16	3	45.25	0	0.00	46.25	3	6,731	0.04%
2023/08/15	0	0.00	2	45.10	45.35	-2	6,844	-0.03%
2023/08/14	0	0.00	1	44.10	44.30	-1	7,012	-0.01%
2023/08/07	0	0.00	2	42.85	42.95	-2	9,009	-0.02%
2023/08/02	2	41.30	0	0.00	40.70	2	9,132	0.02%
2023/07/28	0	0.00	3	41.77	41.85	-3	9,169	-0.03%
2023/07/27	2	40.00	2	40.75	41.00	0	9,162	0.00%
2023/07/21	3	40.32	0	0.00	40.20	3	9,159	0.03%
2023/07/17	5	47.00	5	46.55	46.50	0	9,207	0.00%
2023/07/13	5	45.70	3	45.63	45.25	2	9,269	0.02%
2023/07/12	1	46.45	4	46.08	45.40	-3	9,348	-0.03%
2023/07/10	0	0.00	5	46.80	46.00	-5	9,784	-0.05%
2023/07/07	1	46.85	2	47.75	48.35	-1	9,891	-0.01%
2023/07/06	1	47.60	0	0.00	47.35	1	9,914	0.01%
2023/07/05	0	0.00	1	47.50	48.00	-1	9,875	-0.01%
2023/07/04	7	46.99	4	47.20	46.55	3	9,868	0.03%
2023/07/03	0	0.00	2	46.50	46.85	-2	9,775	-0.02%
2023/06/27	0	0.00	5	44.35	43.00	-5	10,107	-0.05%
2023/06/20	0	0.00	2	43.90	43.50	-2	10,712	-0.02%
2023/06/15	4	44.20	2	44.50	44.50	2	10,881	0.02%
2023/06/14	13	45.77	4	45.38	44.75	9	10,769	0.08%
2023/06/13	0	0.00	1	44.60	44.60	-1	10,255	-0.01%
2023/06/12	8	42.13	3	41.95	40.55	5	10,245	0.05%
2023/06/09	15	43.22	15	43.60	44.45	0	10,357	0.00%
2023/06/05	0	0.00	1	37.55	37.05	-1	10,006	-0.01%
2023/06/02	2	36.83	1	36.70	36.70	1	9,948	0.01%
2023/06/01	9	36.92	9	36.85	36.45	0	9,886	0.00%
2023/05/29	0	0.00	1	36.85	37.10	-1	9,553	-0.01%
2023/05/23	3	37.85	4	37.54	37.35	-1	9,039	-0.01%
2023/05/22	0	0.00	5	36.23	36.35	-5	8,796	-0.06%
2023/05/19	8	35.74	0	0.00	35.35	8	8,715	0.09%
2023/05/18	1	36.25	5	36.92	37.10	-4	8,538	-0.05%
2023/05/17	1	35.75	6	35.87	35.75	-5	8,287	-0.06%
2023/05/16	6	34.91	6	34.65	34.20	0	8,031	0.00%
2023/05/15	15	35.44	5	33.70	33.70	10	7,763	0.13%
2023/05/12	1	32.35	4	35.98	36.30	-3	7,220	-0.04%
2023/05/11	4	34.64	9	33.99	33.00	-5	6,824	-0.07%
2023/05/09	0	0.00	1	31.90	30.50	-1	5,848	-0.02%
2023/05/08	0	0.00	3	32.07	31.85	-3	5,781	-0.05%
2023/05/05	0	0.00	3	31.53	31.95	-3	5,759	-0.05%
2023/05/04	2	31.45	0	0.00	31.85	2	5,732	0.03%
2023/05/03	2	30.25	7	30.49	30.60	-5	5,692	-0.09%
2023/05/02	0	0.00	2	30.75	30.60	-2	5,683	-0.04%
2023/04/28	4	30.50	1	30.25	30.15	3	5,678	0.05%
2023/04/27	4	29.20	0	0.00	29.10	4	5,620	0.07%
2023/04/25	5	29.65	6	29.00	28.50	-1	5,596	-0.02%
2023/04/24	5	30.15	9	29.35	29.20	-4	5,657	-0.07%
2023/04/21	0	0.00	7	31.01	29.95	-7	5,593	-0.13%
2023/04/20	16	34.48	11	32.45	32.60	5	5,519	0.09%
2023/04/19	17	34.09	28	34.13	34.60	-11	5,380	-0.20%
2023/04/18	14	33.79	7	34.20	33.60	7	5,283	0.13%
2023/04/17	1	34.35	4	33.78	34.00	-3	5,163	-0.06%
2023/04/14	9	33.76	7	33.48	33.00	2	5,026	0.04%
2023/04/13	26	33.30	4	33.45	33.45	22	4,864	0.45%
2023/04/12	5	30.90	6	33.10	33.10	-1	4,445	-0.02%
2023/04/11	6	29.28	22	30.02	30.10	-16	4,244	-0.38%
2023/04/10	6	28.24	9	28.97	29.15	-3	4,149	-0.07%
2023/04/07	9	28.30	0	0.00	28.15	9	4,089	0.22%
2023/04/06	9	29.39	15	28.71	29.15	-6	4,067	-0.15%
2023/03/31	19	30.07	9	30.45	29.85	10	4,007	0.25%
2023/03/30	7	30.17	10	29.75	30.00	-3	3,844	-0.08%
2023/03/29	1	29.50	5	30.20	30.20	-4	3,698	-0.11%
2023/03/28	7	28.74	0	0.00	28.80	7	3,448	0.20%
2023/03/27	1	28.55	2	29.38	28.55	-1	3,324	-0.03%
2023/03/24	11	28.57	30	28.93	28.10	-19	3,127	-0.61%
2023/03/23	12	26.71	2	28.58	29.30	10	2,709	0.37%
2023/03/22	6	26.76	1	26.80	26.65	5	2,511	0.20%
2023/03/16	1	23.80	1	22.85	22.85	0	2,039	0.00%
2023/03/15	3	24.68	19	24.64	24.40	-16	1,928	-0.83%
2023/03/14	18	24.28	3	24.52	24.25	15	1,681	0.89%
2023/03/13	19	23.01	3	23.62	23.95	16	1,198	1.34%
2023/02/15	1	18.90	1	19.05	18.80	0	818	0.00%
2023/02/02	1	18.90	1	18.65	18.75	0	782	0.00%
2023/01/10	7	18.32	7	17.90	17.85	0	557	0.00%
2022/12/26	2	18.30	2	17.65	17.55	0	528	0.00%
2022/12/23	5	18.00	5	18.00	18.10	0	467	0.00%
2022/08/05	0	19.70	0	0.00	19.70	0	1,863	0.00%
2022/06/14	1	18.20	3	18.25	18.15	-2	5,100	-0.04%
2022/06/13	3	19.53	1	19.25	19.00	2	5,341	0.04%
2022/05/31	5	19.10	5	18.95	18.90	0	4,995	0.00%
2022/04/22	0	0.00	5	16.85	16.85	-5	3,896	-0.13%
2022/04/19	0	0.00	3	18.53	18.20	-3	3,762	-0.08%
2022/04/15	0	0.00	2	18.25	19.00	-2	3,662	-0.05%
2022/04/12	0	0.00	7	19.34	18.90	-7	3,291	-0.21%
2022/04/11	5	20.17	3	20.33	20.05	2	3,154	0.06%
2022/04/08	5	18.90	0	0.00	19.60	5	2,748	0.18%
2022/04/07	5	18.32	6	18.58	17.85	-1	2,524	-0.04%
2022/04/06	7	18.26	6	18.53	19.00	1	1,882	0.05%
2022/03/31	3	16.07	0	0.00	15.75	3	1,414	0.21%
2022/03/30	0	0.00	3	15.70	15.55	-3	1,378	-0.22%
2022/03/28	3	15.85	5	15.72	15.70	-2	1,325	-0.15%
2022/03/24	0	0.00	8	16.30	16.60	-8	1,201	-0.67%
2022/03/23	3	16.50	0	0.00	16.25	3	1,154	0.26%
2022/03/22	1	15.55	0	0.00	15.90	1	1,042	0.10%
2022/03/21	13	15.67	11	15.80	15.20	2	988	0.20%
2022/03/18	3	15.03	0	0.00	14.95	3	861	0.35%
2022/03/16	4	14.65	0	0.00	14.95	4	600	0.67%
2022/03/15	6	14.03	3	14.00	14.05	3	289	1.04%
2022/03/11	3	12.65	0	0.00	12.75	3	210	1.43%
2021/11/19	8	11.80	8	11.81	11.90	0	122	0.00%
2021/08/24	0	11.30	0	0.00	11.00	0	96	0.00%
2020/09/04	0.1	13.80	0	0.00	13.80	0.1	243	0.03%
2020/05/06	0	0.00	10	15.05	14.90	-10	1,459	-0.68%
2020/05/05	70	16.31	62	15.65	15.55	8	1,426	0.56%
2020/04/28	10	15.41	8	15.60	15.65	2	1,282	0.16%
2020/04/13	2	14.40	2	14.25	14.25	0	1,152	0.00%
2020/04/09	0	0.00	2	13.80	13.60	-2	1,090	-0.18%
2020/04/08	0	0.00	2	13.10	13.50	-2	1,085	-0.18%
2020/04/01	2	12.80	0	0.00	12.75	2	1,066	0.19%
2020/03/25	1	12.65	1	12.55	12.55	0	1,105	0.00%
2020/03/19	0	0.00	2	11.50	10.80	-2	1,059	-0.19%
2020/03/17	2	12.20	0	0.00	12.20	2	1,037	0.19%
2020/03/16	3	13.87	3	12.95	12.95	0	1,015	0.00%
2020/03/13	3	13.75	3	13.95	14.05	0	994	0.00%
2020/03/12	4	14.61	4	14.76	14.60	0	935	0.00%
2020/03/11	0	0.00	2	14.50	14.50	-2	801	-0.25%
2020/03/09	2	13.20	0	0.00	13.20	2	779	0.26%
2020/03/03	1	13.50	1	13.50	13.50	0	749	0.00%
2020/02/27	7	13.16	5	13.35	13.15	2	656	0.30%
2020/02/21	3	14.37	3	14.20	14.05	0	557	0.00%
2020/02/20	9	14.93	9	14.95	14.65	0	516	0.00%
2020/02/19	0	0.00	4	14.48	14.70	-4	347	-1.15%
2020/02/18	0	0.00	6	13.32	13.40	-6	288	-2.08%
2020/02/17	0	0.00	4	12.23	12.20	-4	256	-1.56%
2020/02/04	2	11.30	0	0.00	11.60	2	256	0.78%
2019/12/23	0	0.00	2	13.30	13.15	-2	549	-0.36%
2019/12/20	0	0.00	2	13.25	13.05	-2	661	-0.30%
2019/11/14	2	12.10	0	0.00	12.10	2	716	0.28%
2019/11/12	2	12.30	0	0.00	12.25	2	722	0.28%
2019/11/07	2	12.50	0	0.00	12.45	2	736	0.27%
2019/11/04	2	12.45	0	0.00	12.50	2	777	0.26%
2019/11/01	2	12.30	0	0.00	12.40	2	775	0.26%
2019/10/09	2	12.60	0	0.00	12.45	2	702	0.28%
2019/10/07	2	12.70	0	0.00	12.75	2	688	0.29%
2019/10/04	2	13.20	0	0.00	12.80	2	681	0.29%
2019/10/02	0	0.00	27	13.60	13.45	-27	650	-4.15%
2019/10/01	30	13.83	3	13.82	13.65	27	629	4.29%
2019/09/27	2	13.55	2	13.40	13.30	0	579	0.00%
2019/09/26	3	14.03	47	14.06	13.90	-44	536	-8.20%
2019/09/25	42	13.54	12	13.25	13.75	30	413	7.25%
2019/09/24	0	0.00	2	12.50	12.50	-2	282	-0.71%
2019/09/10	2	11.30	0	0.00	11.35	2	198	1.01%
2019/09/06	2	11.40	0	0.00	11.45	2	202	0.99%
2019/09/03	2	11.45	0	0.00	11.45	2	201	0.99%
2019/08/23	0	0.00	1	11.35	11.35	-1	190	-0.52%
2019/08/07	0	0.00	4	11.30	11.45	-4	158	-2.53%
2019/07/26	2	10.45	0	0.00	10.40	2	152	1.31%
2019/04/08	2	10.70	2	10.75	10.60	0	82	0.00%
2019/04/02	16	9.97	16	10.00	10.05	0	73	0.00%
2019/04/01	2	9.91	2	9.89	9.89	0	68	0.00%
2019/03/28	4	9.62	4	9.68	9.67	0	61	0.00%
2019/02/12	0	8.64	0	0.00	8.64	0	39	0.00%
2018/07/03	0	0.00	5	9.16	9.23	-5	123	-4.05%
2018/03/29	1	10.30	0	0.00	10.35	1	394	0.25%
2018/01/08	2	11.65	0	0.00	11.65	2	402	0.50%