台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)
可現股當沖
  • 股價
    71.5
  • 漲跌
    ▼1.2
  • 漲幅
    -1.65%
  • 成交量
    5,190
  • 產業
    上市 電腦週邊類股
  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華孚 (6235)籌碼相關-華南永昌-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-東勢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30271.9500.0071.5022,1130.09%
2024/10/291272.932173.3172.70-92,050-0.44%
2024/10/282277.261277.1576.80101,9340.52%
2024/10/252072.991873.3474.0021,4210.14%
2024/10/22168.7000.0068.0011,2210.08%
2024/10/17270.2500.0070.6021,2950.15%
2024/10/15169.4000.0069.0011,2990.08%
2024/10/0900.00170.9070.00-11,368-0.07%
2024/10/0800.00171.1070.70-11,388-0.07%
2024/10/0700.00172.7073.00-11,424-0.07%
2024/09/250.275.5000.0075.600.21,6720.01%
2024/09/2300.00175.4075.70-11,716-0.06%
2024/09/1100.00166.9066.80-12,004-0.05%
2024/08/30175.7000.0075.8012,1500.05%
2024/08/2000.00171.6071.60-12,294-0.04%
2024/08/1200.00170.6072.10-12,368-0.04%
2024/08/0900.00169.9069.30-12,374-0.04%
2024/08/08168.9000.0068.4012,3850.04%
2024/08/07465.9800.0068.9042,4560.16%
2024/08/0600.00261.6564.30-22,558-0.08%
2024/08/01178.0000.0077.9012,5130.04%
2024/07/3000.00272.8074.80-22,672-0.07%
2024/07/2900.00373.9373.00-32,715-0.11%
2024/07/26176.30176.2076.3002,9370.00%
2024/07/1900.00284.1083.40-22,942-0.07%
2024/07/17189.5000.0089.0013,0010.03%
2024/07/16189.1000.0089.3013,0360.03%
2024/07/1200.00189.6089.30-13,124-0.03%
2024/07/11190.90691.0890.90-53,152-0.16%
2024/07/10694.02394.0093.9033,2430.09%
2024/07/09194.00193.9093.1003,2880.00%
2024/07/0800.00192.1091.40-13,284-0.03%
2024/07/05192.5000.0092.5013,3160.03%
2024/07/0300.00195.6094.10-13,316-0.03%
2024/07/02295.1000.0094.5023,2590.06%
2024/07/0100.00193.4092.90-13,213-0.03%
2024/06/28292.8500.0092.3023,2050.06%
2024/06/271092.241091.3391.7003,1840.00%
2024/06/2600.00190.8089.80-13,142-0.03%
2024/06/251192.681090.2090.2013,1400.03%
2024/06/21192.40292.5092.20-13,092-0.03%
2024/06/20187.10391.3791.40-23,068-0.07%
2024/06/18187.9000.0087.6013,1660.03%
2024/06/1700.00289.1088.40-23,206-0.06%
2024/06/14186.80186.7086.6003,2280.00%
2024/06/12184.4000.0084.4013,2950.03%
2024/06/07286.40286.8086.5003,3690.00%
2024/06/06684.1000.0084.1063,4330.17%
2024/06/04185.7000.0085.2013,6640.03%
2024/06/0300.00087.5086.7003,7670.00%
2024/05/3000.00188.1087.00-14,109-0.02%
2024/05/2800.00190.7090.70-14,251-0.02%
2024/05/2700.00190.8091.00-14,262-0.02%
2024/05/24289.90689.9791.30-44,227-0.09%
2024/05/23385.70184.1084.1024,1380.05%
2024/05/22186.0000.0086.1014,1470.02%
2024/05/21185.1000.0085.1014,1670.02%
2024/05/20185.7000.0084.1014,1760.02%
2024/05/1700.001285.1085.10-124,281-0.28%
2024/05/16186.3000.0086.6014,2920.02%
2024/05/13389.031.183.2389.101.94,3670.04%
2024/05/0900.001691.6091.80-164,187-0.38%
2024/05/0800.00391.9791.60-34,186-0.07%
2024/05/0700.00492.2892.30-44,216-0.09%
2024/05/03395.77197.9093.3024,4070.05%
2024/05/0200.00191.7092.30-14,312-0.02%
2024/04/30495.83196.0095.0034,2640.07%
2024/04/29187.30187.6088.2004,0340.00%
2024/04/24287.25187.6087.5014,0490.02%
2024/04/22285.10383.8781.70-13,982-0.03%
2024/04/19787.14186.0085.5063,9630.15%
2024/04/18190.30190.0090.5003,9120.00%
2024/04/161291.6500.0087.40123,9140.31%
2024/04/151695.67197.2095.00153,8610.39%
2024/04/12399.10799.3099.10-43,818-0.10%
2024/04/11399.6000.00100.0033,8270.08%
2024/04/104102.130.1103.00102.003.93,8740.10%
2024/04/094102.3800.00102.0044,0220.10%
2024/04/082104.0000.00104.0024,0150.05%
2024/04/0300.001106.50106.00-14,101-0.02%
2024/04/0200.002104.00104.00-24,069-0.05%
2024/04/011103.0000.00105.0014,0750.02%
2024/03/2900.005102.50102.50-54,083-0.12%
2024/03/2800.001104.00103.00-14,100-0.02%
2024/03/224110.002110.75110.5024,2080.05%
2024/03/217.1115.625115.10114.002.14,2180.05%
2024/03/193113.5000.00113.5034,2890.07%
2024/03/150111.0000.00111.0004,2300.00%
2024/03/121114.0000.00112.5014,2500.02%
2024/03/1100.001112.00114.00-14,239-0.02%
2024/03/081109.506111.58110.00-54,216-0.12%
2024/03/076113.0800.00112.0064,2630.14%
2024/03/065114.002113.50112.5034,2290.07%
2024/03/051109.001.1109.95111.00-0.14,0410.00%
2024/03/040.1104.5000.00104.500.14,0360.00%
2024/03/0100.001107.00105.00-14,170-0.02%
2024/02/291102.5000.00103.0014,3610.02%
2024/02/2700.003103.50103.50-34,753-0.06%
2024/02/2600.002106.00105.50-24,831-0.04%
2024/02/221108.5012107.33107.50-115,093-0.22%
2024/02/2110107.5000.00107.50105,2000.19%
2024/02/201108.5000.00107.0015,3570.02%
2024/02/192107.0000.00107.5025,5130.04%
2024/02/163108.002107.00108.0015,8420.02%
2024/02/022102.751102.50102.0016,0630.02%
2024/01/301102.0000.00102.5016,2390.02%
2024/01/295101.5000.00105.0056,3890.08%
2024/01/261101.0027102.63100.00-266,562-0.40%
2024/01/252105.503104.50104.50-16,586-0.02%
2024/01/2400.001109.00108.00-16,903-0.01%
2024/01/233108.0000.00108.5037,1740.04%
2024/01/223107.5000.00107.5037,2430.04%
2024/01/1900.006104.50104.00-67,295-0.08%
2024/01/183103.833106.50103.5007,3820.00%
2024/01/171106.0000.00106.0017,4420.01%
2024/01/161108.0000.00108.0017,5850.01%
2024/01/123110.0000.00109.0038,1420.04%
2024/01/112110.5000.00110.5028,2090.02%
2024/01/1000.002109.00107.00-28,306-0.02%
2024/01/092111.0000.00109.5028,3140.02%
2024/01/0800.001112.50112.50-18,354-0.01%
2024/01/051113.5000.00113.5018,4210.01%
2024/01/0400.001117.00115.50-18,461-0.01%
2024/01/032116.004116.88116.50-28,482-0.02%
2024/01/021113.0000.00113.5018,4600.01%
2023/12/292115.253116.00114.50-18,691-0.01%
2023/12/2800.001114.50113.50-18,702-0.01%
2023/12/252110.503110.50110.50-19,439-0.01%
2023/12/2200.001111.00111.00-19,594-0.01%
2023/12/212111.251112.00112.5019,6600.01%
2023/12/201114.0000.00112.5019,7580.01%
2023/12/191114.007115.86113.00-69,806-0.06%
2023/12/1800.001114.50115.00-19,780-0.01%
2023/12/156113.2500.00112.5069,8220.06%
2023/12/147114.503114.83116.0049,8110.04%
2023/12/134111.1300.00110.5049,7610.04%
2023/12/122112.5000.00110.5029,9160.02%
2023/12/111112.5000.00112.00110,0960.01%
2023/12/0731114.7910113.50113.502110,3400.20%
2023/12/051115.5000.00115.50110,4360.01%
2023/12/043115.831113.50114.50210,4830.02%
2023/12/011120.5000.00118.50110,4430.01%
2023/11/305120.301120.50120.00410,7790.04%
2023/11/2800.002121.75121.50-211,103-0.02%
2023/11/272117.752117.75117.00011,1990.00%
2023/11/246118.9200.00117.00611,2010.05%
2023/11/221127.001125.00127.00011,8260.00%
2023/11/2100.001128.50128.00-111,964-0.01%
2023/11/1700.001131.50131.00-112,287-0.01%
2023/11/163128.679127.06130.00-612,498-0.05%
2023/11/155123.501124.00125.00412,8450.03%
2023/11/092116.751117.50115.00113,4380.01%
2023/11/0345118.5045117.78118.50013,7040.00%
2023/11/0200.002114.00115.50-213,519-0.01%
2023/11/0126107.0026110.94112.00013,5420.00%
2023/10/313112.8300.00108.00313,4770.02%
2023/10/2500.005123.90122.50-513,621-0.04%
2023/10/2400.002123.50125.50-213,821-0.01%
2023/10/231116.501120.50121.50014,2880.00%
2023/10/2015.2117.1800.00115.5015.214,7130.10%
2023/10/193128.3300.00128.00314,5910.02%
2023/10/181.1134.096131.50129.00-4.914,881-0.03%
2023/10/170.1138.0000.00134.500.115,1600.00%
2023/10/1600.002136.50136.50-215,911-0.01%
2023/10/131140.001141.00143.00015,8670.00%
2023/10/064146.252148.00144.50216,8530.01%
2023/10/057146.713149.83145.50416,8760.02%
2023/10/033146.172148.00145.00117,0040.01%
2023/10/027153.148151.38153.00-116,679-0.01%
2023/09/281147.0000.00147.00116,4490.01%
2023/09/254132.504135.50136.50016,0880.00%
2023/09/2200.001130.00131.00-115,978-0.01%
2023/09/211129.0000.00128.50115,8960.01%
2023/09/192139.502133.75133.00015,7390.00%
2023/09/183141.3300.00139.00315,6330.02%
2023/09/151143.501145.50145.50015,6110.00%
2023/09/142144.004141.88145.00-215,481-0.01%
2023/09/121135.5000.00135.00115,8630.01%
2023/09/111138.501139.00136.50015,9420.00%
2023/09/081145.0000.00144.00116,4370.01%
2023/09/0700.002144.75147.00-216,948-0.01%
2023/09/0600.004148.00146.00-417,258-0.02%
2023/09/055154.203150.33150.00217,5660.01%
2023/09/0400.001149.00151.00-117,312-0.01%
2023/09/016154.003149.17147.50317,3630.02%
2023/08/3100.001154.00154.00-117,357-0.01%
2023/08/3013151.7714151.07150.00-117,869-0.01%
2023/08/298152.564152.50149.50417,7830.02%
2023/08/2811153.238151.81150.50317,8030.02%
2023/08/251142.003145.67144.00-217,481-0.01%
2023/08/244142.504143.38144.50017,6720.00%
2023/08/232141.502142.25140.00017,8650.00%
2023/08/225142.003141.17141.00217,8980.01%
2023/08/218138.5017140.68140.50-917,845-0.05%
2023/08/188131.067130.93130.50117,5340.01%
2023/08/171129.0000.00127.50117,1960.01%
2023/08/1600.0012122.00128.00-1217,392-0.07%
2023/08/1513125.624.1123.15125.008.918,1380.05%
2023/08/112123.0000.00119.50219,0280.01%
2023/08/101115.002118.00117.00-119,175-0.01%
2023/08/092122.500.1123.00122.001.919,5560.01%
2023/08/072119.7523122.41122.50-2120,435-0.10%
2023/08/0421123.862120.75120.501920,5840.09%
2023/08/020.1112.0000.00113.000.120,3530.00%
2023/08/012118.501117.50117.50120,2620.00%
2023/07/314.1120.063123.50116.001.120,1750.01%
2023/07/286119.501119.00119.50519,9240.03%
2023/07/274118.757117.93116.50-319,829-0.02%
2023/07/269124.224117.63117.50519,5760.03%
2023/07/2524.1115.3825120.28122.50-0.919,0100.00%
2023/07/241111.502115.00111.50-118,328-0.01%
2023/07/212126.5000.00123.50218,2140.01%
2023/07/203135.0000.00137.00317,9540.02%
2023/07/196126.7510132.20128.50-417,905-0.02%
2023/07/181134.0000.00134.00117,7060.01%
2023/07/177151.2900.00148.50718,2230.04%
2023/07/147174.367173.71165.00018,5440.00%
2023/07/132164.751.5167.33172.000.518,5900.00%
2023/07/113.5168.003169.00161.000.520,3390.00%
2023/07/1000.001155.50158.00-121,0960.00%
2023/07/061159.0000.00160.50122,0540.00%
2023/07/0300.004165.75166.00-424,600-0.02%
2023/06/301154.5000.00155.00125,5220.00%
2023/06/291149.0000.00150.50125,7160.00%
2023/06/2700.002151.75148.00-226,726-0.01%
2023/06/2600.001154.50154.50-127,1130.00%
2023/06/211148.0000.00155.50127,3030.00%
2023/06/202156.002156.75153.00027,4360.00%
2023/06/197164.864164.50164.00327,7540.01%
2023/06/165164.904165.75167.50128,0570.00%
2023/06/148152.638153.44157.50028,3120.00%
2023/06/1312143.5011144.41150.50128,2720.00%
2023/06/124135.636136.08137.00-228,203-0.01%
2023/06/0912132.6711133.50131.50128,6080.00%
2023/06/084129.884131.13129.00029,0180.00%
2023/06/077131.367131.14129.00029,1770.00%
2023/06/068132.007129.36129.00129,3640.00%
2023/06/0511131.8615133.73131.00-429,942-0.01%
2023/06/027126.575126.20124.50230,2230.01%
2023/06/0110127.558126.06124.50230,3020.01%
2023/05/315122.208123.31124.50-330,885-0.01%
2023/05/308121.195122.40119.50331,0930.01%
2023/05/296118.006119.50123.50030,7890.00%
2023/05/268116.817112.64112.50130,6720.00%
2023/05/2511115.5014114.93117.00-331,086-0.01%
2023/05/248113.636114.67114.00231,7090.01%
2023/05/231115.003114.00113.00-232,027-0.01%
2023/05/2213114.389114.00113.00432,1760.01%
2023/05/195114.704112.38113.00132,2200.00%
2023/05/1812111.8313111.92116.00-131,6110.00%
2023/05/1700.009104.39105.50-931,412-0.03%
2023/05/16496.4500.0096.00431,4740.01%
2023/05/15697.47598.5496.80131,5480.00%
2023/05/12593.141395.3197.30-831,695-0.03%
2023/05/101392.95490.8091.10933,4210.03%
2023/05/0900.00198.8097.50-133,9070.00%
2023/05/08198.3000.0098.30134,5830.00%
2023/05/0400.00195.9095.90-134,7690.00%
2023/05/02195.0000.0096.20134,8850.00%
2023/04/2800.00193.3095.70-134,9900.00%
2023/04/26388.2300.0090.50334,9080.01%
2023/04/2500.00190.7086.60-134,8450.00%
2023/04/24495.53493.9393.60034,7500.00%
2023/04/21793.211894.0093.20-1134,433-0.03%
2023/04/20297.45397.4395.40-133,8810.00%
2023/04/1950100.8647100.4999.60333,3170.01%
2023/04/18896.89595.3496.50332,7100.01%
2023/04/171398.58599.0097.80832,0850.02%
2023/04/141389.881092.9594.90331,3100.01%
2023/04/13587.541287.5686.30-730,277-0.02%
2023/04/12383.93384.6783.10029,2170.00%
2023/04/111180.381181.7683.80028,7570.00%
2023/04/10281.6500.0079.80228,1350.01%
2023/04/07981.89280.9080.40727,7050.03%
2023/04/06479.65480.0082.10026,8820.00%
2023/03/31475.181475.2977.30-1025,542-0.04%
2023/03/30469.63369.9070.30124,5920.00%
2023/03/29272.60271.9569.50024,4260.00%
2023/03/28470.83471.1071.90023,9410.00%
2023/03/27171.60970.9370.50-823,535-0.03%
2023/03/24468.00267.8067.40223,1820.01%
2023/03/23569.7000.0068.70523,0420.02%
2023/03/22471.93272.2569.50222,8860.01%
2023/03/21375.731574.4171.90-1222,562-0.05%
2023/03/20170.30269.6570.80-122,0250.00%
2023/03/17869.01469.5568.40421,6730.02%
2023/03/16467.90967.8369.20-521,158-0.02%
2023/03/151469.0616.168.6567.70-2.120,689-0.01%
2023/03/141068.37868.5867.70220,3440.01%
2023/03/132067.651867.3466.10219,7340.01%
2023/03/10566.66865.8865.90-319,220-0.02%
2023/03/09767.96768.0767.70019,2160.00%
2023/03/081168.48368.6068.90818,8650.04%
2023/03/071064.95364.8065.50718,0530.04%
2023/03/06361.00863.8464.10-517,102-0.03%
2023/03/03860.181358.8358.30-516,899-0.03%
2023/03/02155.001556.2758.40-1415,970-0.09%
2023/03/01653.93353.3353.10315,4170.02%
2023/02/2400.00154.9054.00-115,359-0.01%
2023/02/231154.35654.6854.80515,0360.03%
2023/02/221652.92752.6654.00914,4830.06%
2023/02/211150.951350.8251.00-213,741-0.01%
2023/02/201649.55550.3449.301113,2590.08%
2023/02/17147.85648.0050.10-512,888-0.04%
2023/02/16847.6010.647.6448.15-2.612,512-0.02%
2023/02/15248.13548.3547.75-312,293-0.02%
2023/02/14648.45747.6447.30-111,582-0.01%
2023/02/13147.9000.0048.40111,3300.01%
2023/02/109.649.021048.8248.40-0.411,0090.00%
2023/02/092048.582648.1949.75-610,439-0.06%
2023/02/08445.681446.5046.90-108,819-0.11%
2023/02/07741.282442.1042.65-177,804-0.22%
2023/02/062940.201640.4440.80137,0950.18%
2023/02/03138.8500.0038.3016,4180.02%
2023/02/01138.05238.2038.30-16,248-0.02%
2023/01/314.138.39338.3738.201.16,2470.02%
2023/01/30138.10337.8738.40-26,184-0.03%
2023/01/13136.0500.0035.6516,2230.02%
2023/01/1200.00536.9536.35-56,262-0.08%
2023/01/10537.2500.0037.0056,3160.08%
2023/01/09136.80336.7536.60-26,314-0.03%
2023/01/06136.7500.0036.5016,3460.02%
2023/01/0500.000.137.0536.80-0.16,4280.00%
2023/01/04237.80237.2037.2006,4040.00%
2022/12/29134.40134.2034.3506,1010.00%
2022/12/28135.0500.0034.8516,3880.02%
2022/12/2200.00135.9535.90-16,758-0.01%
2022/12/21136.0000.0035.8016,9930.01%
2022/12/2000.00236.3035.95-27,258-0.03%
2022/12/1600.001437.7537.70-147,299-0.19%
2022/12/151438.5500.0039.05147,3070.19%
2022/12/13438.34438.2637.3507,2870.00%
2022/12/08238.3500.0038.1527,3770.03%
2022/12/0700.00437.9037.55-47,407-0.05%
2022/12/06538.781938.7538.65-147,375-0.19%
2022/12/052440.901640.5640.2087,3420.11%
2022/12/021341.001840.2440.95-57,591-0.07%
2022/12/012539.58238.5539.50237,5630.30%
2022/11/2900.00236.7536.60-27,451-0.03%
2022/11/2800.00136.7036.60-17,637-0.01%
2022/11/25236.1500.0035.7027,6290.03%
2022/11/2400.00235.6835.65-27,779-0.03%
2022/11/23235.10135.1534.9017,7590.01%
2022/11/22235.50235.2535.1007,7630.00%
2022/11/21334.43535.1634.85-27,717-0.03%
2022/11/18234.3000.0034.1527,6410.03%
2022/11/171635.34735.4135.3597,5430.12%
2022/11/16834.41734.7634.8017,3650.01%
2022/11/1400.001034.6534.35-107,253-0.14%
2022/11/11334.3000.0033.5537,2660.04%
2022/11/10134.20134.2033.9507,2390.00%
2022/11/091134.31234.3034.1097,2680.12%
2022/11/08134.30134.8033.6507,2600.00%
2022/11/0700.002.133.7033.60-2.17,317-0.03%
2022/11/041.132.31132.4033.300.17,2920.00%
2022/11/03132.80132.8032.7007,3160.00%
2022/11/02432.49333.0732.7517,3840.01%
2022/10/3100.00131.5031.00-17,544-0.01%
2022/10/28130.50130.3530.2007,5630.00%
2022/10/27130.20130.4531.1007,6350.00%
2022/10/26229.85229.5329.7007,7170.00%
2022/10/25130.30230.1330.05-17,777-0.01%
2022/10/24230.73330.6230.05-17,821-0.01%
2022/10/21129.8500.0029.7017,9710.01%
2022/10/20131.0500.0030.9018,0080.01%
2022/10/1900.00332.2531.85-38,166-0.04%
2022/10/18231.1500.0031.6028,3000.02%
2022/10/17130.90131.2531.6008,8640.00%
2022/10/14332.20131.8032.0028,9240.02%
2022/10/13731.21630.7730.2519,0110.01%
2022/10/1100.00133.2033.05-19,227-0.01%
2022/10/07135.10335.0834.50-29,578-0.02%
2022/10/05136.0500.0035.3519,8870.01%
2022/10/0400.00134.6035.05-19,856-0.01%
2022/09/29131.90132.1031.75010,3020.00%
2022/09/28233.03231.5031.05010,7180.00%
2022/09/27332.9300.0032.95310,6540.03%
2022/09/21138.1000.0038.15111,9630.01%
2022/09/2000.00138.1538.35-112,925-0.01%
2022/09/16140.1000.0040.00114,2070.01%
2022/09/15641.3700.0040.85614,8110.04%
2022/09/14140.05141.1041.50015,6350.00%
2022/09/13140.9500.0040.95116,3540.01%
2022/09/1200.00142.3541.70-116,692-0.01%
2022/09/08241.28342.9040.90-117,089-0.01%
2022/09/07242.10142.3041.85118,1500.01%
2022/09/06140.30139.5539.45018,7390.00%
2022/09/0500.00140.8039.55-118,994-0.01%
2022/09/02340.48640.5740.85-319,085-0.02%
2022/09/01139.5500.0039.30119,3580.01%
2022/08/3100.00239.7040.15-219,392-0.01%
2022/08/30138.7500.0038.75119,3100.01%
2022/08/29137.10137.3537.45019,4340.00%
2022/08/26138.7500.0038.45119,8250.01%
2022/08/2500.00138.3538.10-120,2030.00%
2022/08/24138.2000.0037.95120,9770.00%
2022/08/23137.9000.0038.20122,7720.00%
2022/08/19338.77338.8738.50024,8240.00%
2022/08/18138.25238.3538.90-125,1350.00%
2022/08/17137.90337.7537.80-225,181-0.01%
2022/08/16238.95238.8338.15025,1720.00%
2022/08/15338.27438.2438.35-125,2560.00%
2022/08/12138.50338.7338.55-225,469-0.01%
2022/08/11241.203.240.8940.70-1.225,5080.00%
2022/08/101041.25740.9540.80325,9220.01%
2022/08/092.240.65240.3840.600.226,0020.00%
2022/08/08640.06640.2540.65026,0630.00%
2022/08/05139.05239.4339.70-126,0040.00%
2022/08/03138.10137.8037.55026,5220.00%
2022/08/02238.48238.8038.55026,8590.00%
2022/08/01340.6700.0040.15327,1980.01%
2022/07/2900.001241.4341.25-1227,731-0.04%
2022/07/28241.7300.0040.95228,0630.01%
2022/07/27741.39141.5041.75627,9770.02%
2022/07/26441.981141.7940.90-727,955-0.03%
2022/07/25241.33141.4041.90127,9580.00%
2022/07/22640.97141.5041.40527,9320.02%
2022/07/21139.25139.5039.45027,4770.00%
2022/07/20139.85239.4039.25-127,5550.00%
2022/07/19139.35139.7539.25027,6860.00%
2022/07/18240.0500.0039.75227,7950.01%
2022/07/15539.46439.5139.65127,8730.00%
2022/07/14136.80138.5538.50027,6130.00%
2022/07/13337.25637.6837.00-327,698-0.01%
2022/07/12336.1200.0035.75327,7130.01%
2022/07/08139.25339.2338.25-228,886-0.01%
2022/07/07238.85139.2038.45128,7720.00%
2022/07/06939.91143.9038.30828,6220.03%
2022/07/05442.13542.4942.65-128,4100.00%
2022/07/04242.6800.0041.55228,6300.01%
2022/07/01944.33843.9041.55128,8760.00%
2022/06/30343.92444.4144.45-128,3850.00%
2022/06/29444.11644.4445.15-228,180-0.01%
2022/06/28845.23546.4643.80327,8130.01%
2022/06/27845.021146.0847.50-327,523-0.01%
2022/06/24143.00442.9943.20-327,001-0.01%
2022/06/23441.94542.7942.50-126,9270.00%
2022/06/22543.65144.7542.50426,7080.01%
2022/06/213243.083442.2245.15-226,427-0.01%
2022/06/20242.6000.0041.90226,4330.01%
2022/06/17141.2000.0042.75126,5340.00%
2022/06/16542.881045.7341.95-526,242-0.02%
2022/06/151645.20645.3843.351024,9600.04%
2022/06/14242.5000.0044.55224,3730.01%
2022/06/13643.231143.0843.80-524,070-0.02%
2022/06/102543.922743.4244.30-223,935-0.01%
2022/06/09742.39442.7442.30323,7590.01%
2022/06/08642.20642.1042.25023,8660.00%
2022/06/07642.54942.5442.25-323,873-0.01%
2022/06/06342.13242.1042.00123,7040.00%
2022/06/02445.509545.1645.10-9123,288-0.39%
2022/06/01646.00245.8845.20422,8560.02%
2022/05/315645.57345.1745.905322,0730.24%
2022/05/304342.572243.3544.652120,2520.10%
2022/05/2500.00237.7038.30-217,899-0.01%
2022/05/2000.00739.2138.30-717,752-0.04%
2022/05/19839.48138.7039.60717,4670.04%
2022/05/18139.3000.0039.60117,2320.01%
2022/05/17236.4000.0037.10216,7750.01%
2022/05/118436.507837.6535.95616,2350.04%
2022/05/10237.70239.9039.90015,8370.00%
2022/05/0920641.8220440.0939.30215,5690.01% 大買/大賣/
2022/05/065040.556040.9842.55-1015,181-0.07%
2022/05/056139.595440.8140.95714,5770.05%
2022/05/03236.40537.0937.15-314,229-0.02%
2022/04/29336.85136.6536.40214,2810.01%
2022/04/28135.6000.0035.60114,2740.01%
2022/04/26236.1000.0035.85214,5450.01%
2022/04/251037.2000.0036.801014,7690.07%
2022/04/21141.25341.9041.05-214,492-0.01%
2022/04/18140.35641.4039.55-514,253-0.04%
2022/04/15942.36841.8041.75114,2340.01%
2022/04/14140.75241.8042.15-113,650-0.01%
2022/04/11438.0800.0037.90414,5110.03%
2022/04/0800.00739.0439.95-714,942-0.05%
2022/04/071438.71938.0836.90515,5180.03%
2022/04/01338.65339.0038.25015,8510.00%
2022/03/31838.991439.5239.00-615,778-0.04%
2022/03/30940.22939.9339.00015,7470.00%
2022/03/29141.850.141.4039.90115,4480.01%
2022/03/250.138.95239.4038.70-214,870-0.01%
2022/03/24938.151738.2840.30-814,532-0.06%
2022/03/231338.781137.8038.80213,9850.01%
2022/03/22836.71237.4037.35613,2650.05%
2022/03/18534.25934.5934.95-412,771-0.03%
2022/03/1700.001034.5034.00-1012,717-0.08%
2022/03/15331.25331.4531.20012,7040.00%
2022/03/14932.121332.4631.70-413,172-0.03%
2022/03/111230.681030.3031.65213,9930.01%
2022/03/1000.00631.5331.55-613,943-0.04%
2022/03/03429.8100.0029.80415,4700.03%
2022/03/02129.20129.7029.70015,5050.00%
2022/02/24729.34129.3529.20615,6120.04%
2022/02/23530.50130.7030.70415,4990.03%
2022/02/2200.00130.3530.35-115,441-0.01%
2022/02/1500.001032.4031.55-1015,152-0.07%
2022/02/141332.2500.0032.201315,0940.09%
2022/02/10134.55134.8034.10014,9670.00%
2022/02/09234.4000.0034.50214,8770.01%
2022/01/25331.9700.0031.50314,5350.02%
2022/01/24232.20931.9832.60-714,428-0.05%
2022/01/21334.52235.5033.30114,2720.01%
2022/01/20334.7500.0035.25314,0830.02%
2022/01/19236.00236.0036.00013,9300.00%
2022/01/181035.42635.8135.55413,6120.03%
2022/01/14132.10132.5532.75013,6370.00%
2022/01/13234.201333.5534.05-1113,601-0.08%
2022/01/121032.8500.0032.701013,3170.08%
2022/01/11132.6000.0032.50113,2220.01%
2022/01/10133.8500.0033.50113,0530.01%
2022/01/071034.982633.3433.00-1612,846-0.12%
2022/01/061135.8200.0035.001112,5370.09%
2022/01/051137.571036.1035.35111,9820.01%
2022/01/04538.601039.3137.10-511,500-0.04%
2022/01/03139.4000.0036.50110,5520.01%
2021/12/30836.81737.4038.8019,8110.01%
2021/12/29234.83235.0535.3008,8020.00%
2021/12/24133.0010532.3733.00-1047,765-1.34% 大賣/鉅額交易
2021/12/22335.4000.0036.1037,0530.04%
2021/12/2000.00232.2533.25-26,751-0.03%
2021/12/16231.5000.0032.3026,5510.03%
2021/12/14133.1500.0031.0516,2980.02%
2021/12/13534.64333.6334.4526,1180.03%
2021/12/10232.4500.0032.4525,8930.03%
2021/12/0900.00229.8329.50-25,702-0.04%
2021/12/0810229.68629.3929.70965,5021.74% 大買/
2021/12/07329.872829.8629.40-254,931-0.51%
2021/12/06328.0500.0028.0533,7390.08%
2021/12/03425.71124.6025.5033,5500.08%
2021/12/022625.01325.5025.15233,0600.75%
2021/12/011523.50523.9023.90101,9890.50%
2021/11/2600.00220.5520.40-21,654-0.12%
2021/11/24220.2000.0020.4521,4330.14%
2021/10/2800.00219.4519.25-21,230-0.16%
2021/10/26220.1500.0020.7521,1630.17%
2021/10/25320.33420.2620.25-11,064-0.09%
2021/10/22619.80619.8920.5008720.00%
2021/09/0700.00217.4017.30-2899-0.22%
2021/08/24018.1500.0017.1509330.00%
2021/08/1200.00318.1018.15-3926-0.32%
2021/07/16120.0500.0020.0511,2980.08%
2021/05/21617.5400.0017.6063,8080.16%
2021/05/20217.60217.2517.1503,8600.00%
2021/04/1600.00123.5523.45-15,720-0.02%
2021/04/1200.00323.6023.60-35,877-0.05%
2021/04/0800.00223.4523.35-26,030-0.03%
2021/04/07423.15223.2023.3026,0270.03%
2021/04/01923.8300.0023.9096,1990.15%
2021/03/31824.03723.9923.7016,3290.02%
2021/03/26223.60322.8522.95-15,838-0.02%
2021/03/25123.154522.9423.25-445,494-0.80%
2021/03/1900.00321.7521.65-35,164-0.06%
2021/03/17221.3000.0021.3025,1850.04%
2021/03/16321.451021.7021.45-75,219-0.13%
2021/03/15221.90221.8021.8005,2540.00%
2021/02/26121.0000.0020.8515,3480.02%
2021/02/25121.7000.0021.4515,3060.02%
2021/02/24122.30122.3022.3005,1910.00%
2021/02/1800.00621.8021.70-65,018-0.12%
2021/02/05221.1000.0021.0024,9530.04%
2021/02/0100.00520.3520.10-54,803-0.10%
2021/01/282421.7500.0021.75244,6800.51%
2021/01/273722.42722.1222.65304,5780.66%
2021/01/1800.00520.6521.40-53,609-0.14%
2021/01/15621.8700.0021.6563,5250.17%
2021/01/1400.00321.5221.05-33,190-0.09%
2021/01/12120.3000.0020.6012,9350.03%
2021/01/11521.40320.4821.3022,8470.07%
2021/01/08220.2300.0020.2022,5760.08%
2021/01/0700.00220.0520.85-22,493-0.08%
2021/01/0500.001019.6019.45-102,162-0.46%
2021/01/041020.5000.0020.15102,0990.48%
2020/12/31219.00118.6519.0511,8670.05%
2020/12/28719.57719.4920.1501,7200.00%
2020/12/25618.8800.0018.9061,4210.42%
2020/12/04217.6500.0017.4529130.22%
2020/11/1600.00216.4016.45-21,514-0.13%
2020/10/28115.7000.0015.6511,9880.05%
2020/09/0100.00117.0517.00-12,581-0.04%
2020/08/2500.00216.5816.95-22,487-0.08%
2020/08/24117.301017.0516.75-92,469-0.36%
2020/08/211016.5000.0016.50102,3660.42%
2020/08/19216.151116.2316.25-92,268-0.40%
2020/08/18515.6500.0015.6552,1120.24%
2020/08/17516.001015.6516.00-52,077-0.24%
2020/07/21115.3000.0015.4011,6690.06%
2020/07/151017.00117.6016.4091,4580.62%
2020/07/14116.55216.9516.25-11,268-0.08%
2020/07/1000.00614.9314.25-6973-0.62%
2020/07/08914.80114.6014.6089150.87%
2020/06/02413.61413.7813.5006640.00%
2020/05/2800.00411.7512.00-4499-0.80%
2020/05/27411.0500.0010.9544350.92%
2020/04/17310.85310.6010.6004200.00%
2020/02/0600.00511.4511.40-5194-2.57%
2020/02/03511.1500.0011.0052002.49%
2019/09/11113.35113.4013.3006370.00%
2019/04/3000.00113.0513.00-11,131-0.09%
2019/04/1700.00515.2015.20-51,144-0.44%
2019/04/02514.9500.0014.9551,1000.45%
2019/03/28017.9000.0018.0009680.00%
2019/03/2600.00418.4018.15-4974-0.41%
2019/03/2500.00617.9318.10-61,010-0.59%
2019/03/221018.3000.0018.15101,0250.98%
2019/03/1900.001218.0718.15-12975-1.23%
2019/03/1500.004018.0017.60-40942-4.24%
2019/03/1300.001017.7617.65-10978-1.02%
2019/03/12217.8000.0017.8029850.20%
2019/03/112018.0800.0018.00201,0022.00%
2019/03/064017.8000.0017.45409184.36%
2019/02/12017.5000.0017.1001,3780.00%
2018/12/2800.00117.9017.95-11,322-0.08%
2018/12/2000.00217.4517.30-21,260-0.16%
2018/12/1800.00218.1018.20-21,237-0.16%
2018/12/12417.9000.0017.8541,1790.34%
2018/12/1100.00217.4517.50-21,163-0.17%
2018/12/0400.00218.8818.90-21,131-0.18%
2018/12/0300.001018.8519.00-101,117-0.89%
2018/11/29118.8000.0018.7011,1420.09%
2018/11/2600.00119.0018.30-11,145-0.09%
2018/11/232019.051019.0019.15101,0950.91%
2018/11/21518.103018.3018.70-25838-2.98%
2018/11/202518.0200.0018.10257283.43%
2018/11/1600.00217.1017.30-2663-0.30%
2018/11/14216.8500.0016.9026550.31%
2018/11/08217.25217.0017.0506640.00%
2018/11/0600.00516.8416.30-5671-0.74%
2018/10/3100.00016.4016.2508180.00%
2018/10/25514.6000.0014.6051,1170.45%
2018/10/1100.00515.3514.95-51,412-0.35%
2018/09/1700.001017.3617.40-101,404-0.71%
2018/09/051018.5000.0018.30101,4570.69%
2018/08/23317.5500.0017.4531,5540.19%
2018/08/09219.2500.0019.2021,4730.14%
2018/08/08820.14520.1919.9031,4400.21%
2018/08/06320.07119.9519.9521,3340.15%
2018/08/0100.00118.1018.20-11,031-0.10%
2018/07/30118.3500.0018.0011,0350.10%
2018/07/20118.45117.9017.9009270.00%
2018/07/19218.25218.0518.0501,0190.00%
2018/05/30117.00116.8516.6008150.00%
2018/04/1200.001018.1017.90-101,464-0.68%
2018/02/091018.8500.0019.25102,8490.35%
2018/02/08919.15919.7619.6002,8230.00%
2018/02/0600.001019.9819.80-102,691-0.37%
2018/01/1100.00120.0019.85-12,503-0.04%
2018/01/10119.6000.0019.6012,4870.04%
2018/01/09120.15520.3520.15-42,460-0.16%
2018/01/08520.798020.7520.25-752,448-3.06%
2018/01/0300.00120.8521.00-12,364-0.04%
〈焦點股〉特斯拉股價狂飆21% 車用機殼廠華孚同歡漲逾半根停板Anue鉅亨-6天前
電動車市場壓力加劇,謹慎布局避開純車用概念股: 台達電、華孚、台半、強茂、界霖Anue鉅亨-2024/08/17
華孚 相關文章