智基 (6294)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
117.0
漲跌
▼0.5
漲幅
-0.43%
成交量
55張
產業
上櫃文化創意指數
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	2	122.50	0	0.00	122.50	2	67	2.98%
2024/03/26	0	0.00	2	123.00	123.00	-2	63	-3.13%
2024/03/11	2	114.50	0	0.00	114.50	2	36	5.53%
2024/03/08	0	0.00	6	113.50	113.50	-6	34	-17.23%
2024/02/29	2	112.00	0	0.00	112.50	2	32	6.18%
2023/11/03	0	0.00	1	115.00	115.00	-1	20	-4.97%
2023/10/26	0.6	117.50	0	0.00	116.50	0.6	21	2.83%
2023/08/04	1	111.00	0	0.00	111.50	1	30	3.23%
2022/05/13	1	100.00	0	0.00	102.50	1	40	2.50%
2021/11/19	2	128.00	0	0.00	128.50	2	30	6.61%
2021/10/26	1	128.50	1	128.00	128.00	0	38	0.00%
2021/06/29	0	0.00	1	149.50	150.00	-1	42	-2.37%
2021/06/10	1	151.00	0	0.00	151.50	1	46	2.15%
2021/04/14	0	0.00	1	147.50	147.50	-1	37	-2.64%
2021/04/08	1	141.00	0	0.00	142.00	1	32	3.10%
2020/08/26	0	0.00	1	108.50	108.50	-1	56	-1.76%
2020/07/15	1	107.50	0	0.00	107.00	1	63	1.57%
2020/04/28	0	0.00	1	101.00	101.00	-1	42	-2.34%
2020/04/27	1	100.50	0	0.00	100.50	1	44	2.25%
2019/11/06	0	0.00	1	102.50	102.00	-1	21	-4.57%
2019/07/26	1	102.00	0	0.00	102.00	1	46	2.17%
2019/05/10	0	0.00	1	108.00	108.50	-1	41	-2.40%
2019/04/11	0	0.00	11	108.59	110.00	-11	37	-29.68%
2019/04/08	4	108.00	0	0.00	108.50	4	35	11.42%
2019/03/29	8	108.50	0	0.00	108.50	8	32	24.87%
2019/03/21	0	0.00	3	111.50	111.50	-3	30	-9.98%
2019/03/20	0	0.00	3	111.50	112.00	-3	29	-10.15%
2019/03/19	5	111.20	0	0.00	111.50	5	28	17.27%
2019/03/14	0	0.00	8	110.00	110.00	-8	25	-31.39%
2019/03/11	0	0.00	4	109.00	108.50	-4	25	-15.70%
2019/03/07	0	0.00	4	109.00	109.00	-4	25	-15.65%
2019/02/27	7	109.64	0	0.00	109.00	7	24	28.26%
2019/02/26	8	110.50	0	0.00	109.00	8	24	32.77%
2019/02/25	2	109.50	0	0.00	110.00	2	23	8.35%
2019/01/30	0	0.00	1	106.00	107.00	-1	21	-4.56%
2019/01/17	0	0.00	5	105.00	106.00	-5	24	-20.01%
2019/01/14	0	0.00	10	105.50	107.00	-10	24	-40.35%
2019/01/11	4	106.00	0	0.00	106.50	4	24	16.26%
2019/01/10	1	104.50	0	0.00	105.00	1	24	4.02%
2019/01/09	1	104.50	5	105.00	104.50	-4	24	-16.03%
2019/01/08	5	103.50	0	0.00	103.00	5	24	20.45%
2019/01/07	10	104.00	0	0.00	103.00	10	24	40.16%
2018/12/26	0	0.00	12	102.25	102.00	-12	27	-42.96%
2018/12/25	0	0.00	6	101.50	101.50	-6	27	-21.61%
2018/12/24	6	102.92	0	0.00	102.50	6	27	21.74%
2018/12/18	6	104.75	0	0.00	103.50	6	26	22.56%
2018/12/17	6	105.67	0	0.00	105.00	6	26	22.70%
2018/11/14	0	0.00	3	103.50	104.50	-3	29	-10.16%
2018/11/09	0	0.00	2	103.50	104.50	-2	29	-6.81%
2018/11/08	0	0.00	2	106.00	105.50	-2	28	-6.97%
2018/11/07	5	106.20	0	0.00	106.00	5	28	17.49%
2018/10/31	0	0.00	16	98.76	99.30	-16	29	-54.94%
2018/10/26	2	100.00	0	0.00	99.60	2	30	6.66%
2018/10/24	4	100.63	0	0.00	99.60	4	31	12.68%
2018/10/19	6	99.98	0	0.00	99.80	6	36	16.60%
2018/10/18	3	102.33	0	0.00	100.50	3	39	7.52%
2018/10/09	0	0.00	4	101.50	101.50	-4	43	-9.22%
2018/10/03	5	106.00	0	0.00	105.00	5	45	10.93%
2018/09/28	0	0.00	4	105.00	105.00	-4	47	-8.49%
2018/09/21	0	0.00	4	105.50	105.50	-4	50	-7.88%
2018/09/20	0	0.00	6	105.50	105.00	-6	50	-11.79%
2018/09/18	2	106.50	0	0.00	106.00	2	51	3.88%
2018/09/17	3	106.00	0	0.00	106.50	3	52	5.73%
2018/09/14	6	107.25	0	0.00	107.00	6	52	11.42%
2018/09/13	5	106.00	0	0.00	106.00	5	52	9.49%
2018/09/07	0	0.00	6	108.00	106.00	-6	52	-11.35%
2018/09/06	1	108.00	3	108.50	108.50	-2	51	-3.85%
2018/09/04	0	0.00	6	109.50	109.50	-6	52	-11.42%
2018/09/03	0	0.00	6	110.00	109.50	-6	53	-11.27%
2018/08/29	6	111.00	0	0.00	111.50	6	55	10.89%
2018/08/28	9	111.33	0	0.00	111.00	9	56	15.97%
2018/08/27	6	110.83	0	0.00	111.00	6	56	10.54%
2018/08/20	0	0.00	2	110.00	109.50	-2	59	-3.37%
2018/08/16	0	0.00	2	108.50	109.00	-2	61	-3.27%
2018/08/13	0	0.00	8	108.25	108.00	-8	62	-12.77%
2018/08/10	4	110.50	0	0.00	110.00	4	61	6.45%
2018/08/09	4	111.50	0	0.00	111.00	4	61	6.51%
2018/08/02	6	112.17	0	0.00	112.50	6	69	8.64%
2018/07/30	0	0.00	2	110.50	110.50	-2	81	-2.44%
2018/07/27	2	109.50	0	0.00	109.00	2	83	2.40%
2018/07/23	0	0.00	5	126.00	126.50	-5	85	-5.86%
2018/07/20	0	0.00	5	126.00	126.50	-5	84	-5.93%
2018/07/19	5	125.50	5	125.50	125.50	0	83	0.00%
2018/07/17	5	125.50	0	0.00	125.00	5	83	5.96%
2018/07/16	5	125.00	0	0.00	125.50	5	83	6.00%
2018/07/05	0	0.00	4	125.00	123.50	-4	87	-4.59%
2018/07/04	4	121.00	0	0.00	122.00	4	87	4.59%
2018/06/26	0	0.00	1	124.50	124.50	-1	93	-1.06%
2018/06/21	0	0.00	3	125.00	125.50	-3	98	-3.05%
2018/06/20	4	124.00	0	0.00	124.00	4	99	4.01%
2018/06/13	0	0.00	4	125.00	125.00	-4	120	-3.32%
2018/06/07	0	0.00	6	126.00	126.50	-6	122	-4.90%
2018/06/06	0	0.00	1	127.00	127.50	-1	122	-0.82%
2018/06/05	0	0.00	4	126.13	126.00	-4	121	-3.28%
2018/05/31	1	124.00	0	0.00	124.00	1	121	0.82%
2018/05/18	3	124.50	0	0.00	125.00	3	128	2.34%
2018/05/17	0	0.00	6	125.50	125.00	-6	128	-4.67%
2018/05/16	0	0.00	3	124.00	125.00	-3	128	-2.33%
2018/05/11	0	0.00	1	126.50	124.50	-1	130	-0.77%
2018/05/10	4	128.88	0	0.00	128.50	4	127	3.15%
2018/05/09	0	0.00	4	128.50	129.00	-4	127	-3.15%
2018/05/07	0	0.00	1	131.50	131.50	-1	124	-0.80%
2018/05/04	6	129.75	0	0.00	128.50	6	117	5.11%
2018/05/03	6	128.83	0	0.00	129.00	6	116	5.17%
2018/05/02	0	0.00	4	127.00	126.50	-4	113	-3.53%
2018/04/30	0	0.00	6	125.00	125.50	-6	115	-5.21%
2018/04/25	3	123.00	3	122.50	123.00	0	134	0.00%
2018/04/24	6	123.08	0	0.00	122.00	6	139	4.31%
2018/04/23	0	0.00	6	124.00	124.00	-6	149	-4.01%
2018/04/18	10	123.00	10	122.50	123.00	0	162	0.00%
2018/04/16	6	125.50	0	0.00	125.00	6	162	3.68%
2018/04/12	0	0.00	3	126.00	126.50	-3	162	-1.84%
2018/04/11	9	126.33	0	0.00	126.50	9	163	5.50%
2018/04/03	0	0.00	12	127.75	127.50	-12	163	-7.36%
2018/03/20	4	127.50	2	127.00	127.50	2	178	1.12%
2018/03/16	0	0.00	1	123.00	123.50	-1	167	-0.60%
2018/03/15	9	122.11	0	0.00	122.50	9	168	5.35%
2018/03/14	4	121.50	0	0.00	121.50	4	171	2.33%
2018/03/09	0	0.00	4	119.50	120.00	-4	172	-2.32%
2018/03/08	0	0.00	10	119.05	119.50	-10	171	-5.82%
2018/03/02	0	0.00	1	121.00	120.00	-1	175	-0.57%
2018/03/01	4	118.50	0	0.00	118.00	4	172	2.32%
2018/02/26	3	119.00	0	0.00	116.50	3	172	1.74%
2018/02/23	7	119.00	0	0.00	117.00	7	169	4.12%
2018/02/21	4	115.50	0	0.00	116.50	4	168	2.38%
2018/02/06	1	116.00	0	0.00	112.00	1	165	0.61%
2018/01/08	0	0.00	2	111.50	111.00	-2	100	-1.98%
2018/01/02	0	0.00	3	107.00	107.50	-3	95	-3.13%