悅城 (6405)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
24.20
漲跌
▼0.10
漲幅
-0.41%
成交量
91張
產業
上市光電類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	4	24.71	24.30	-4	86	-4.64%
2024/06/06	3	23.45	0	0.00	23.45	3	81	3.67%
2024/05/21	10	22.85	0	0.00	22.90	10	229	4.35%
2024/05/20	18	22.78	1	22.70	22.85	17	229	7.41%
2024/04/10	1	24.80	1	24.80	24.80	0	314	0.00%
2024/02/23	0	0.00	10	27.10	26.80	-10	268	-3.73%
2024/02/22	1	26.80	1	27.40	27.40	0	228	0.00%
2024/02/05	7	24.76	7	24.76	24.60	0	151	0.00%
2024/01/30	1	25.65	1	25.60	25.25	0	141	0.00%
2024/01/24	13	25.60	3	25.07	25.60	10	91	10.89%
2024/01/11	3	23.60	3	23.70	23.50	0	63	0.00%
2024/01/08	1	23.65	1	23.45	23.45	0	73	0.00%
2023/12/28	1	23.85	1	23.90	23.90	0	103	0.00%
2023/12/25	1	24.05	1	24.30	24.30	0	141	0.00%
2023/12/22	1	24.60	1	24.60	24.60	0	186	0.00%
2023/12/19	1	24.55	1	24.50	24.50	0	279	0.00%
2023/12/13	1	23.80	1	23.90	23.90	0	285	0.00%
2023/12/12	1	23.65	1	23.85	23.85	0	289	0.00%
2023/12/11	1	23.70	1	23.60	23.60	0	292	0.00%
2023/12/07	1	23.85	1	23.80	23.80	0	304	0.00%
2023/12/05	1	23.95	1	23.95	23.95	0	330	0.00%
2023/10/31	1	23.45	1	23.10	23.10	0	353	0.00%
2023/10/27	1	23.45	1	23.60	23.60	0	359	0.00%
2023/10/18	0	0.00	1	23.10	22.90	-1	423	-0.24%
2023/10/16	2	23.15	2	23.25	23.05	0	452	0.00%
2023/10/04	3	26.10	3	26.20	26.30	0	444	0.00%
2023/09/28	1	28.05	2	28.20	28.00	-1	416	-0.24%
2023/09/27	16	28.80	15	28.78	28.90	1	399	0.25%
2023/09/26	2	27.88	1	28.15	27.45	1	355	0.28%
2023/09/20	2	25.05	2	25.35	25.20	0	262	0.00%
2023/09/18	2	25.38	2	25.00	25.00	0	259	0.00%
2023/09/15	1	25.75	1	25.90	25.90	0	252	0.00%
2023/09/14	2	26.38	2	26.40	26.40	0	249	0.00%
2023/09/13	1	26.15	1	26.35	26.50	0	246	0.00%
2023/09/12	8	26.51	8	26.60	26.50	0	243	0.00%
2023/09/11	1	26.35	1	27.25	27.00	0	236	0.00%
2023/07/19	0	0.00	1	24.80	24.80	-1	183	-0.55%
2023/06/06	1	22.80	0	0.00	23.05	1	138	0.72%
2023/06/02	0	0.00	1	22.65	22.80	-1	142	-0.70%
2023/05/19	2	23.05	3	23.10	23.05	-1	118	-0.85%
2023/05/18	5	23.17	3	23.00	23.30	2	115	1.74%
2023/05/17	1	23.30	1	22.95	23.25	0	96	0.00%
2023/03/13	1	22.15	1	22.10	22.10	0	46	0.00%
2023/02/10	1	21.25	1	21.30	21.25	0	30	0.00%
2022/12/30	1	21.45	1	21.50	21.55	0	32	0.00%
2022/11/28	1	20.00	1	19.95	19.95	0	34	0.00%
2022/11/10	2	20.33	2	19.95	19.95	0	39	0.00%
2022/11/09	1	20.00	1	20.35	20.85	0	39	0.00%
2022/11/07	1	19.95	1	20.00	20.00	0	40	0.00%
2022/11/03	2	20.03	2	20.20	20.25	0	40	0.00%
2022/10/28	1	20.55	1	20.50	20.50	0	40	0.00%
2022/10/26	1	19.70	1	19.75	19.75	0	39	0.00%
2022/09/01	0	0.00	1	22.20	21.85	-1	52	-1.91%
2022/08/19	0	0.00	2	22.50	23.00	-2	48	-4.16%
2022/07/22	1	19.20	0	0.00	19.25	1	58	1.71%
2022/07/08	1	20.85	0	0.00	20.85	1	57	1.73%
2022/06/20	1	21.60	1	21.80	21.55	0	56	0.00%
2022/06/15	1	23.25	0	0.00	23.35	1	51	1.93%
2022/04/28	1	25.30	1	25.55	25.25	0	90	0.00%
2022/02/24	1	27.85	1	27.85	27.85	0	106	0.00%
2022/02/23	1	28.25	1	28.15	28.15	0	107	0.00%
2022/02/16	0	0.00	1	28.15	27.85	-1	111	-0.90%
2022/02/11	5	28.39	4	28.39	28.25	1	118	0.84%
2021/11/02	1	28.15	1	27.80	27.80	0	287	0.00%
2021/07/21	0	0.00	1	35.50	34.25	-1	1,317	-0.08%
2021/07/14	0	0.00	1	38.35	38.55	-1	1,252	-0.08%
2021/07/13	0	0.00	1	41.80	40.25	-1	1,230	-0.08%
2021/07/12	12	44.69	12	44.13	43.15	0	1,206	0.00%
2021/07/09	0	0.00	1	44.50	42.20	-1	1,175	-0.09%
2021/07/07	0	0.00	2	47.30	46.15	-2	1,122	-0.18%
2021/07/06	2	50.55	0	0.00	50.90	2	1,055	0.19%
2021/06/30	10	42.26	9	42.72	45.85	1	856	0.12%
2021/06/29	3	42.85	1	41.65	43.20	2	758	0.26%
2021/06/28	0	0.00	24	37.77	39.30	-24	688	-3.49%
2021/06/25	6	34.94	26	35.46	35.75	-20	641	-3.12%
2021/06/24	22	34.67	0	0.00	35.30	22	626	3.51%
2021/06/23	3	34.65	5	35.25	33.80	-2	612	-0.33%
2021/06/22	29	35.99	10	36.17	35.65	19	590	3.22%
2021/06/21	6	35.53	24	35.20	36.15	-18	545	-3.30%
2021/06/18	2	33.63	0	0.00	33.70	2	493	0.41%
2021/06/17	2	32.65	0	0.00	33.00	2	473	0.42%
2021/06/16	20	33.29	0	0.00	33.00	20	457	4.37%
2021/06/09	1	30.80	1	30.85	30.60	0	394	0.00%
2021/06/04	3	31.05	3	31.20	30.85	0	382	0.00%
2021/05/11	1	26.25	1	26.90	25.35	0	341	0.00%
2021/04/21	6	28.37	6	28.41	28.85	0	289	0.00%
2021/04/19	1	26.65	1	26.40	26.45	0	277	0.00%
2021/04/15	2	24.85	2	24.95	24.90	0	265	0.00%
2021/04/14	3	24.90	3	25.03	25.00	0	265	0.00%
2021/04/13	2	26.20	2	26.40	25.10	0	260	0.00%
2021/04/12	2	25.40	2	25.55	25.50	0	239	0.00%
2021/04/01	1	21.95	1	22.15	21.95	0	207	0.00%
2021/03/31	1	22.15	1	22.35	22.25	0	209	0.00%
2021/02/26	2	23.08	2	23.13	23.20	0	406	0.00%
2021/02/25	2	23.45	2	23.80	23.10	0	403	0.00%
2021/02/23	1	23.40	1	23.10	23.10	0	391	0.00%
2020/12/22	0	0.00	1	20.20	20.10	-1	275	-0.36%
2020/12/16	1	22.50	1	22.15	22.35	0	265	0.00%
2020/12/14	3	25.00	3	24.68	24.00	0	246	0.00%
2020/12/11	2	23.65	2	24.08	24.50	0	217	0.00%
2020/12/09	0	0.00	2	22.40	24.00	-2	189	-1.06%
2020/12/08	3	22.60	0	0.00	22.65	3	152	1.97%
2020/08/18	2	18.73	2	18.80	18.80	0	185	0.00%
2020/08/17	1	19.25	1	19.25	19.25	0	183	0.00%
2020/07/28	0	0.00	1	18.15	17.70	-1	93	-1.07%
2020/07/27	1	16.50	0	0.00	16.50	1	66	1.50%
2020/04/22	1	12.30	1	12.45	12.45	0	85	0.00%
2019/03/26	0	0.00	1	15.10	15.50	-1	61	-1.63%
2019/03/14	1	14.90	0	0.00	14.95	1	59	1.68%
2019/02/14	0	0.00	1	14.45	14.40	-1	45	-2.22%
2019/01/30	1	14.20	0	0.00	14.00	1	42	2.35%
2019/01/09	1	13.60	1	13.60	13.50	0	33	0.00%
2018/09/12	1	15.65	1	15.80	15.60	0	33	0.00%
2018/06/19	1	20.15	1	20.80	20.80	0	53	0.00%
2018/06/15	1	21.30	1	21.35	21.30	0	51	0.00%
2018/06/12	1	22.00	1	22.10	22.10	0	49	0.00%
2018/06/06	1	23.10	1	23.35	23.55	0	47	0.00%
2018/01/03	0	0.00	3	24.10	23.70	-3	96	-3.11%