正基 (6546)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
145.0
漲跌
--
漲幅
0.00%
成交量
2,114張
產業
上櫃通信網路類股0.00%
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	143.70	0	0.00	145.00	0.1	2,751	0.00%
2024/05/15	2.1	146.71	2	146.00	145.00	0.1	2,833	0.00%
2024/05/14	3	146.17	3.1	146.90	146.00	-0.1	2,892	0.00%
2024/05/13	1.1	138.93	1	139.50	139.00	0.1	2,894	0.00%
2024/05/10	1	139.50	1	140.50	139.00	0	2,939	0.00%
2024/05/08	1	138.50	1	137.50	136.50	0	3,016	0.00%
2024/04/29	0	0.00	1	121.50	123.50	-1	3,363	-0.03%
2024/04/16	1	123.00	2	126.00	123.00	-1	3,488	-0.03%
2024/04/12	2	140.00	0	0.00	135.50	2	3,474	0.06%
2024/04/11	0.5	141.50	0	0.00	139.50	0.5	3,487	0.01%
2024/04/09	0	0.00	1	136.50	134.50	-1	3,491	-0.03%
2024/04/08	0	0.00	1	128.00	133.50	-1	3,483	-0.03%
2024/04/03	1	130.50	0	0.00	129.00	1	3,478	0.03%
2024/03/20	3	130.50	0	0.00	130.50	3	4,184	0.07%
2024/03/19	1	144.50	0	0.00	140.50	1	4,342	0.02%
2024/03/13	2	119.50	0	0.00	118.50	2	4,463	0.04%
2024/03/11	1	122.50	0	0.00	126.00	1	4,379	0.02%
2024/03/01	6	142.50	0	0.00	143.00	6	3,887	0.15%
2024/02/27	0	0.00	0	137.50	138.00	0	3,876	0.00%
2024/02/23	2	146.50	0	0.00	146.00	2	3,801	0.05%
2024/02/21	0	0.00	3	150.00	150.00	-3	3,660	-0.08%
2024/02/19	1	147.00	0	0.00	146.50	1	3,550	0.03%
2024/02/15	1	145.50	2	142.75	146.50	-1	3,373	-0.03%
2024/02/02	3	135.50	0	0.00	135.00	3	3,187	0.09%
2024/01/29	4	137.38	4	136.25	135.00	0	2,848	0.00%
2024/01/23	0	0.00	3	119.50	118.00	-3	2,510	-0.12%
2024/01/12	3	114.17	0	0.00	112.50	3	2,328	0.13%
2024/01/02	1	123.50	1.2	123.72	123.00	-0.2	1,946	-0.01%
2023/12/29	0.1	117.10	0.1	118.75	120.00	-0.1	1,906	0.00%
2023/12/28	0.1	116.90	0	0.00	119.50	0.1	1,884	0.00%
2023/12/27	2.2	120.56	2	117.50	118.00	0.2	1,855	0.01%
2023/12/26	1	122.46	1	121.50	121.50	0	1,791	0.00%
2023/12/22	0	0.00	9	120.00	123.50	-9	1,678	-0.54%
2023/12/19	0	0.00	2	110.00	111.00	-2	1,252	-0.16%
2023/12/18	2	115.00	0	0.00	116.00	2	1,177	0.17%
2023/12/15	0	0.00	12	107.00	108.50	-12	1,062	-1.13%
2023/12/14	12	118.50	0	0.00	117.00	12	963	1.25%
2023/12/13	2	110.00	4	110.75	114.50	-2	737	-0.27%
2023/12/12	0	0.00	2	105.50	104.50	-2	573	-0.35%
2023/11/08	0	0.00	1	81.80	82.00	-1	289	-0.35%
2023/10/30	1	80.90	0	0.00	81.30	1	351	0.28%
2023/09/07	0	92.00	0	0.00	92.00	0	1,329	0.00%
2023/08/18	2	85.65	0	0.00	85.10	2	1,405	0.14%
2023/07/24	0	0.00	1	92.50	93.00	-1	1,268	-0.08%
2023/07/21	7	100.00	0	0.00	99.10	7	1,220	0.57%
2023/07/19	4	102.38	6	106.67	103.00	-2	1,113	-0.18%
2023/07/18	0	0.00	2	98.55	98.50	-2	949	-0.21%
2023/07/12	1	83.70	0	0.00	83.00	1	801	0.12%
2023/07/06	0	0.00	1	87.00	88.80	-1	732	-0.14%
2023/07/03	2	83.20	0	0.00	83.20	2	656	0.30%
2023/06/28	2	86.85	0	0.00	86.30	2	667	0.30%
2023/06/06	4	87.13	0	0.00	86.90	4	664	0.60%
2023/06/05	0	0.00	1	88.10	88.10	-1	662	-0.15%
2023/06/01	1	86.40	0	0.00	86.60	1	656	0.15%
2023/04/24	0	0.00	1	81.90	81.40	-1	1,092	-0.09%
2023/04/19	0	0.00	1	87.60	87.00	-1	1,078	-0.09%
2023/04/12	1	88.10	0	0.00	87.80	1	1,059	0.09%
2023/03/28	3	89.67	0	0.00	89.00	3	1,025	0.29%
2023/03/24	0	0.00	1	90.50	90.00	-1	943	-0.11%
2023/02/20	1	89.10	1	88.10	89.50	0	1,096	0.00%
2023/02/09	2	90.15	2	91.05	90.20	0	1,129	0.00%
2023/02/08	0	0.00	2	87.80	88.20	-2	1,054	-0.19%
2023/02/03	4	85.70	2	86.00	87.70	2	949	0.21%
2023/02/02	0	0.00	0	78.97	82.10	0	829	0.00%
2023/02/01	0	0.00	0	74.50	74.70	0	788	0.00%
2023/01/31	0	0.00	0	73.80	73.60	0	791	0.00%
2023/01/30	0	0.00	0	72.10	72.80	0	796	0.00%
2023/01/16	0	70.40	0	0.00	70.60	0	806	0.00%
2023/01/13	0	70.80	0	0.00	70.30	0	810	0.00%
2023/01/12	0	70.50	0	0.00	70.50	0	814	0.00%
2023/01/09	0	0.00	0	73.80	72.90	0	842	0.00%
2023/01/04	0	0.00	0	73.50	72.50	0	880	0.00%
2023/01/03	0	0.00	0	71.87	72.00	0	887	0.00%
2022/12/30	0	0.00	0.1	72.00	71.10	-0.1	890	-0.01%
2022/12/29	0	70.40	0	0.00	70.30	0	890	0.00%
2022/12/27	0	71.00	0	0.00	70.50	0	900	0.00%
2022/12/26	0	70.90	0	0.00	70.70	0	903	0.00%
2022/12/21	0	71.10	0	0.00	70.90	0	927	0.00%
2022/12/20	0	73.40	0	0.00	70.80	0	926	0.00%
2022/12/19	0	73.80	0	0.00	73.10	0	933	0.00%
2022/12/16	1	75.00	0	0.00	74.60	1	953	0.11%
2022/12/05	0	0.00	0	86.00	85.50	0	1,009	0.00%
2022/12/02	0	0.00	1	84.22	84.70	-1	1,000	-0.10%
2022/12/01	0	0.00	0	85.10	83.10	0	992	0.00%
2022/11/30	0	0.00	0	81.50	80.40	0	969	0.00%
2022/11/29	0	0.00	0	80.80	81.50	0	963	0.00%
2022/11/24	0	79.50	0	0.00	79.00	0	976	0.00%
2022/11/18	1	81.50	0	81.09	80.30	1	1,088	0.09%
2022/11/17	0	0.00	0	75.98	77.20	0	1,058	0.00%
2022/11/16	0	72.90	0	0.00	73.50	0	1,057	0.00%
2022/11/15	0	72.25	0	0.00	72.80	0	1,074	0.00%
2022/11/11	0	72.43	0	0.00	71.30	0	1,157	0.00%
2022/11/10	0	74.60	0	0.00	71.90	0	1,177	0.00%
2022/11/09	0	0.00	0	80.45	79.80	0	1,203	0.00%
2022/11/08	0	0.00	0	81.50	77.40	0	1,225	0.00%
2022/11/02	0	0.00	0	79.30	78.40	0	1,371	0.00%
2022/11/01	1	76.29	1	75.60	76.40	0	1,483	0.00%
2022/10/28	0	76.50	0	0.00	74.00	0	1,603	0.00%
2022/10/27	5	76.62	5	76.12	78.40	0	1,617	0.00%
2022/10/26	3	76.00	3	75.87	76.20	0	1,638	0.00%
2022/10/25	0	79.70	0	0.00	76.80	0	1,640	0.00%
2022/10/21	0	81.60	0	0.00	79.00	0	1,653	0.00%
2022/10/17	0	82.00	0	0.00	86.30	0	1,722	0.00%
2022/10/14	0	85.15	0	0.00	84.50	0	1,732	0.00%
2022/10/13	0	89.50	0	0.00	83.70	0	1,738	0.00%
2022/10/12	0	90.47	0	0.00	92.20	0	1,746	0.00%
2022/10/11	0	96.30	0	0.00	92.30	0	1,763	0.00%
2022/10/07	0	103.00	0	0.00	101.00	0	1,799	0.00%
2022/10/06	0	104.50	0	0.00	104.00	0	1,864	0.00%
2022/10/05	1	110.49	1	105.50	105.00	0	1,925	0.00%
2022/10/04	0	107.00	0	0.00	108.00	0	1,981	0.00%
2022/10/03	1	104.49	0	0.00	104.50	1	2,038	0.05%
2022/09/30	0	103.00	0	0.00	105.00	0	2,081	0.00%
2022/09/29	0	107.00	0	0.00	103.50	0	2,092	0.00%
2022/09/28	0	109.25	0	0.00	105.50	0	2,104	0.00%
2022/09/26	0	116.25	1	118.00	112.00	-1	2,106	-0.05%
2022/09/23	2	120.25	2	120.00	119.00	0	2,113	0.00%
2022/09/20	1	116.01	1	116.00	116.00	0	2,119	0.00%
2022/09/19	0	119.00	0	0.00	117.50	0	2,115	0.00%
2022/09/16	0	121.50	0	0.00	119.00	0	2,127	0.00%
2022/09/15	0	126.50	0	0.00	122.00	0	2,128	0.00%
2022/09/14	0	127.50	0	0.00	126.00	0	2,152	0.00%
2022/09/13	1	130.94	1	128.50	128.50	0	2,170	0.00%
2022/09/12	1	125.51	1	128.50	128.00	0	2,183	0.00%
2022/09/08	0	128.00	0	0.00	128.50	0	2,195	0.00%
2022/09/02	0	141.50	0.1	142.00	140.50	0	2,322	0.00%
2022/09/01	1	139.00	1	138.00	138.00	0	2,342	0.00%
2022/08/31	1	140.47	1	142.50	142.50	0	2,356	0.00%
2022/08/30	1	142.00	0	0.00	142.00	1	2,369	0.04%
2022/08/29	0	138.50	7	139.43	141.50	-7	2,399	-0.29%
2022/08/26	1	150.88	2	146.50	142.50	-1	2,395	-0.04%
2022/08/25	7	149.43	6	148.50	145.50	1	2,381	0.04%
2022/08/24	6	139.00	0	0.00	144.00	6	2,303	0.26%
2022/08/23	1	140.00	1	138.50	138.50	0	2,269	0.00%
2022/08/22	0	0.00	1	138.50	138.50	-1	2,264	-0.04%
2022/08/19	2	145.25	1	142.00	142.00	1	2,256	0.04%
2022/08/18	1	141.00	1	142.00	144.00	0	2,231	0.00%
2022/08/16	0	0.00	0	140.00	136.50	0	2,177	0.00%
2022/08/11	1	123.50	0	0.00	126.00	1	2,006	0.05%
2022/08/10	0	121.50	0	0.00	120.00	0	1,970	0.00%
2022/08/09	1	130.50	1	126.50	126.50	0	1,935	0.00%
2022/08/08	1	133.00	1	132.00	126.50	0	1,883	0.00%
2022/08/05	1	127.50	1	128.50	127.50	0	1,757	0.00%
2022/08/04	1	119.50	2	116.52	117.50	-1	1,678	-0.06%
2022/08/03	0	0.00	1	113.00	112.50	-1	1,631	-0.06%
2022/08/02	0	117.00	2	117.00	115.00	-2	1,614	-0.12%
2022/08/01	1	123.50	0	0.00	123.50	1	1,583	0.06%
2022/07/25	14	124.68	14	124.50	126.50	0	1,522	0.00%
2022/07/22	1	132.50	0	0.00	129.00	1	1,495	0.07%
2022/07/20	2	130.75	0	132.00	127.00	2	1,442	0.14%
2022/07/15	0	128.00	0	0.00	127.00	0	1,376	0.00%
2022/07/14	0	0.00	1	128.50	128.50	-1	1,331	-0.08%
2022/07/13	2	124.25	0	0.00	122.50	2	1,269	0.16%
2022/07/11	1	114.50	2	115.50	113.50	-1	1,146	-0.09%
2022/07/07	1	103.50	0	0.00	105.50	1	1,038	0.10%
2022/06/28	0	0.00	1	130.00	121.00	-1	936	-0.11%
2022/06/27	1	130.00	0	0.00	130.00	1	915	0.11%
2022/06/21	0	0.00	1	145.00	145.00	-1	836	-0.12%
2022/06/17	1	142.00	0	0.00	145.50	1	778	0.13%
2022/06/16	0	0.00	1	142.00	142.00	-1	742	-0.13%
2022/06/15	1	150.00	0	0.00	150.00	1	698	0.14%
2022/06/10	0	0.00	1	140.00	138.50	-1	548	-0.18%
2022/06/09	1	133.00	0	0.00	139.00	1	513	0.19%
2022/06/08	0	0.00	1	136.00	138.00	-1	489	-0.20%
2022/06/02	1	121.50	0	0.00	121.00	1	402	0.25%
2022/05/30	0	0.00	2	116.00	116.00	-2	365	-0.55%
2022/05/24	0	0.00	4	118.25	123.00	-4	303	-1.32%