申豐 (6582)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
51.1
漲跌
▲0.9
漲幅
+1.79%
成交量
86張
產業
上市橡膠類股
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	51.30	0.5	51.00	51.10	2.5	66	3.74%
2024/05/07	1	50.00	0	0.00	50.20	1	65	1.52%
2024/05/03	1	50.10	0	0.00	50.00	1	65	1.53%
2024/05/02	1	50.60	0	0.00	50.80	1	63	1.56%
2024/04/30	1	50.40	0	0.00	50.90	1	63	1.58%
2024/04/26	1	49.85	0	0.00	50.10	1	62	1.60%
2024/04/25	1	50.00	0	0.00	50.00	1	62	1.59%
2024/04/24	1	49.80	0	0.00	49.90	1	62	1.59%
2024/04/23	1	49.90	0	0.00	50.00	1	63	1.57%
2024/04/22	6	50.50	0	0.00	50.30	6	63	9.43%
2024/04/19	4	49.50	0	0.00	49.50	4	61	6.54%
2024/04/10	0	0.00	0	49.65	49.65	0	58	-0.03%
2024/03/15	0	0.00	1	48.45	48.45	-1	62	-1.60%
2024/02/02	1	53.00	0	0.00	52.90	1	82	1.21%
2024/01/02	0	0.00	1	55.80	55.40	-1	80	-1.24%
2023/12/18	2	57.40	7	57.54	57.70	-5	75	-6.60%
2023/12/05	0	0.00	7	56.67	56.40	-7	68	-10.17%
2023/11/23	1	51.50	0	0.00	51.30	1	42	2.34%
2023/11/22	1	51.80	0	0.00	52.20	1	42	2.34%
2023/11/20	10	50.50	0	0.00	51.60	10	41	24.13%
2023/09/14	2	50.60	0	0.00	50.80	2	70	2.83%
2023/06/26	0	0.00	1	58.60	58.90	-1	87	-1.14%
2023/04/10	0	0.00	2	61.15	61.20	-2	198	-1.01%
2023/03/22	0	0.00	0.4	61.00	60.70	-0.4	254	-0.14%
2023/03/14	0	0.00	1	62.30	62.10	-1	256	-0.39%
2023/03/13	0	0.00	2	61.90	61.70	-2	257	-0.78%
2023/03/03	3	63.70	1	64.30	63.80	2	280	0.71%
2023/02/23	0	0.00	1	65.80	65.70	-1	267	-0.37%
2023/02/22	5	67.18	5	67.14	67.80	0	251	0.00%
2023/02/08	1	63.40	0	0.00	63.10	1	239	0.42%
2023/02/06	2	62.50	1	63.80	62.80	1	237	0.42%
2023/01/16	0	0.00	1	58.20	58.30	-1	217	-0.46%
2023/01/13	0	0.00	6	58.50	58.60	-6	218	-2.75%
2023/01/10	2	58.90	0	0.00	59.20	2	229	0.87%
2023/01/06	0	0.00	3	59.93	60.10	-3	230	-1.30%
2022/12/30	2	58.10	0	0.00	58.00	2	235	0.85%
2022/12/27	5	61.04	0	0.00	60.60	5	233	2.14%
2022/12/22	0	0.00	1	58.20	57.60	-1	215	-0.46%
2022/12/20	1	61.20	0	0.00	58.00	1	215	0.46%
2022/12/19	2	62.85	2	61.35	62.40	0	207	0.00%
2022/12/13	2	58.70	0	0.00	58.70	2	195	1.02%
2022/11/29	0	0.00	1	57.10	57.20	-1	195	-0.51%
2022/11/28	0	0.00	1	60.50	58.20	-1	194	-0.51%
2022/11/25	2	59.10	0	0.00	59.70	2	188	1.06%
2022/10/05	0.1	53.60	0	0.00	54.80	0.1	255	0.03%
2022/09/29	0.3	54.00	0	0.00	53.50	0.3	261	0.11%
2022/09/26	0.1	56.79	0	0.00	55.00	0.1	259	0.04%
2022/07/19	2	83.40	0	0.00	83.60	2	238	0.84%
2022/05/06	0	0.00	1	105.00	108.00	-1	286	-0.35%
2022/04/20	0.3	118.00	0	0.00	117.50	0.3	247	0.12%
2022/03/23	1	141.50	0	0.00	141.50	1	185	0.54%
2022/03/11	1	144.00	0	0.00	143.00	1	233	0.43%
2022/03/04	0	0.00	0.1	148.50	147.50	-0.1	230	-0.02%
2022/02/16	1	149.00	0	0.00	150.00	1	282	0.35%
2022/01/26	1	150.00	0	0.00	149.00	1	313	0.32%
2022/01/20	0	0.00	1	152.50	153.50	-1	323	-0.31%
2022/01/03	1	162.00	0	0.00	162.50	1	315	0.32%
2021/12/30	0	0.00	0	166.00	165.00	0	318	0.00%
2021/12/14	0	0.00	6	155.00	155.00	-6	382	-1.57%
2021/12/13	0	0.00	1	162.50	161.00	-1	382	-0.26%
2021/11/29	1	184.00	0	0.00	185.00	1	361	0.28%
2021/11/26	2	184.00	0	0.00	182.50	2	343	0.58%
2021/11/17	0.2	176.93	0	0.00	175.00	0.2	328	0.06%
2021/11/08	0.1	189.50	0	0.00	187.50	0.1	360	0.03%
2021/09/15	0.2	217.00	0	0.00	218.00	0.2	725	0.03%
2021/09/02	1	214.00	0	0.00	213.00	1	881	0.11%
2021/08/17	1.1	212.23	0	0.00	211.00	1.1	1,167	0.09%
2021/08/13	1	230.50	1	233.50	225.00	0	1,210	0.00%
2021/08/12	0.1	241.94	0	0.00	241.00	0.1	1,225	0.01%
2021/08/10	0	0.00	3	256.00	253.00	-3	1,280	-0.23%
2021/08/09	1	268.00	0	0.00	266.00	1	1,314	0.08%
2021/08/05	1	273.50	0	0.00	267.50	1	1,458	0.07%
2021/08/03	1	272.00	1	276.00	277.50	0	1,613	0.00%
2021/07/13	1	268.50	0	0.00	256.00	1	2,000	0.05%
2021/07/08	1	278.00	0	0.00	278.00	1	2,065	0.05%
2021/06/28	0	0.00	3	309.50	302.00	-3	2,336	-0.13%
2021/06/25	7	314.57	8	313.75	310.50	-1	2,358	-0.04%
2021/06/24	2	313.00	0	0.00	316.50	2	2,347	0.09%
2021/06/18	0	0.00	1	290.50	288.50	-1	2,346	-0.04%
2021/06/16	1	300.00	0	0.00	289.00	1	2,430	0.04%
2021/06/11	2	296.00	0	0.00	293.50	2	2,408	0.08%
2021/06/09	2	296.50	4	293.25	293.00	-2	2,454	-0.08%
2021/06/03	1	291.00	0	0.00	294.50	1	2,821	0.04%
2021/06/01	1	292.00	0	0.00	292.00	1	2,813	0.04%
2021/05/31	1	281.50	0	0.00	280.50	1	2,796	0.04%
2021/05/28	1	282.50	0	0.00	280.00	1	2,783	0.04%
2021/05/25	0	0.00	1	274.00	275.50	-1	2,724	-0.04%
2021/05/20	1	259.00	0	0.00	259.00	1	2,675	0.04%
2021/05/18	1	248.00	0	0.00	256.50	1	2,621	0.04%
2021/05/17	1	235.50	1	255.00	237.50	0	2,595	0.00%
2021/05/14	0	0.00	5	267.60	261.50	-5	2,547	-0.20%
2021/05/12	4	296.75	0	0.00	291.50	4	2,397	0.17%
2021/05/10	2	293.25	0	0.00	282.50	2	2,244	0.09%
2021/05/07	1	297.00	0	0.00	303.00	1	2,218	0.05%
2021/05/03	1	304.00	0	0.00	299.50	1	2,194	0.05%
2021/04/28	1	307.00	1	314.00	305.00	0	2,154	0.00%
2021/04/27	3	361.33	3	333.50	332.00	0	2,119	0.00%
2021/04/22	0	0.00	1	324.50	320.00	-1	2,064	-0.05%
2021/04/14	0	0.00	1	303.00	298.00	-1	1,986	-0.05%
2021/04/01	4	235.13	7	230.93	233.00	-3	1,784	-0.17%
2021/03/30	2	212.00	0	0.00	212.50	2	1,634	0.12%
2021/03/29	0	0.00	1	205.00	207.00	-1	1,624	-0.06%
2021/03/26	0	0.00	1	187.00	189.50	-1	1,589	-0.06%
2021/03/24	1	182.50	0	0.00	183.00	1	1,553	0.06%
2021/03/22	1	185.00	0	0.00	182.00	1	1,503	0.07%
2021/03/16	2	174.50	2	172.00	172.50	0	1,406	0.00%
2021/03/12	2	174.00	2	172.00	172.00	0	1,346	0.00%
2021/03/11	0.1	170.50	5	167.50	172.50	-5	1,258	-0.39%
2021/03/09	2	160.00	0	0.00	166.00	2	975	0.21%
2021/03/08	3	152.00	0	0.00	151.00	3	912	0.33%
2021/01/27	1	146.00	0	0.00	145.50	1	1,316	0.08%
2021/01/22	0	0.00	2	150.50	148.50	-2	1,427	-0.14%
2021/01/20	1	144.50	1	146.00	148.00	0	1,497	0.00%
2020/12/30	2	147.75	0	0.00	146.50	2	1,913	0.10%
2020/12/22	3	157.00	0	0.00	165.00	3	1,975	0.15%
2020/11/09	1	221.00	1	227.50	226.50	0	1,867	0.00%
2020/11/06	0	0.00	1	213.00	215.50	-1	1,885	-0.05%
2020/10/27	3	216.17	2	217.00	214.50	1	1,762	0.06%
2020/10/20	0	0.00	1	195.00	195.00	-1	1,515	-0.07%
2020/10/12	1	180.00	0	0.00	177.00	1	1,605	0.06%
2020/09/04	1	181.00	1	177.50	177.50	0	1,763	0.00%
2020/09/01	0	0.00	1	185.50	185.50	-1	1,719	-0.06%
2020/08/19	1	176.00	0	0.00	164.50	1	1,756	0.06%
2020/08/03	1	142.50	1	145.00	136.50	0	1,730	0.00%
2020/07/29	2	128.75	2	129.50	129.00	0	1,792	0.00%
2020/07/21	2	142.50	2	144.00	135.50	0	1,738	0.00%
2020/07/15	0	0.00	2	122.50	122.50	-2	1,687	-0.12%
2020/07/13	0	0.00	1	141.50	141.50	-1	1,556	-0.06%
2020/07/10	3	134.33	0	0.00	129.00	3	1,537	0.20%
2020/06/23	0	0.00	1	106.00	106.00	-1	1,390	-0.07%
2020/06/19	0	0.00	1	112.00	109.50	-1	1,386	-0.07%
2020/06/18	1	110.00	2	112.25	113.00	-1	1,369	-0.07%
2020/06/17	1	109.50	0	0.00	106.50	1	1,347	0.07%
2020/06/12	1	103.50	1	102.50	102.00	0	1,340	0.00%
2020/06/11	3	102.83	3	102.83	100.50	0	1,333	0.00%
2020/06/03	1	116.00	1	112.50	110.50	0	1,311	0.00%
2020/06/02	4	110.00	4	111.88	113.50	0	1,270	0.00%
2020/06/01	0	0.00	1	103.50	104.00	-1	1,237	-0.08%
2020/05/29	1	103.00	1	104.00	103.00	0	1,239	0.00%
2020/05/28	0	0.00	1	103.50	102.50	-1	1,234	-0.08%
2020/05/26	6	115.50	6	112.67	109.00	0	1,199	0.00%
2020/05/25	1	115.50	1	116.50	115.50	0	1,142	0.00%
2020/05/22	10	117.00	6	113.92	115.00	4	1,129	0.35%
2020/05/21	9	115.11	9	116.17	113.50	0	1,113	0.00%
2020/05/18	8	112.56	8	114.25	113.00	0	1,062	0.00%
2020/05/15	6	106.42	7	108.29	107.50	-1	1,024	-0.10%
2020/05/14	6	115.00	6	114.83	108.00	0	998	0.00%
2020/05/12	0	0.00	1	100.00	101.00	-1	869	-0.12%
2020/05/11	3	108.17	1	111.50	105.50	2	839	0.24%
2020/05/07	7	102.86	7	104.29	106.50	0	796	0.00%
2020/05/06	0	0.00	3	95.70	97.00	-3	736	-0.41%
2020/04/30	1	88.90	0	0.00	89.00	1	673	0.15%
2020/04/28	0	0.00	1	91.10	92.10	-1	678	-0.15%
2020/04/27	1	91.50	0	0.00	89.50	1	692	0.14%
2020/04/22	2	94.80	0	0.00	90.20	2	632	0.32%
2020/04/21	1	90.60	1	90.60	90.20	0	597	0.00%
2020/04/20	1	82.20	1	83.20	85.80	0	532	0.00%
2020/03/12	1	77.70	1	78.50	79.10	0	296	0.00%
2020/02/03	0	0.00	1	61.40	62.00	-1	118	-0.84%
2019/12/02	0	0.00	11	56.11	56.20	-11	55	-19.82%
2019/11/29	0	0.00	12	56.71	56.20	-12	56	-21.42%
2019/11/11	3	57.03	0	0.00	56.50	3	53	5.57%
2019/11/05	1	54.80	0	0.00	54.80	1	49	2.00%
2019/11/04	5	55.24	0	0.00	54.80	5	49	10.10%
2019/11/01	6	54.80	0	0.00	54.70	6	48	12.31%
2019/10/31	8	54.90	0	0.00	55.30	8	48	16.46%
2018/03/30	0	0.00	1	60.00	60.50	-1	104	-0.96%