瑞穎 (8083)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 瑞穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞穎

(8083)

可現股當沖

股價
183.0
漲跌
▲3.0
漲幅
+1.67%
成交量
340張
產業
上櫃電機機械類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞穎 (8083)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	9	182.39	9	182.89	183.00	0	101	0.00%
2024/04/23	6	175.17	6	176.17	177.00	0	94	0.00%
2024/04/22	2	173.00	2	174.50	175.00	0	93	0.00%
2024/04/19	12	173.33	12	173.88	174.00	0	92	0.00%
2024/04/18	4	174.75	4	175.25	175.00	0	91	0.00%
2024/04/17	7	174.21	8	175.13	175.00	-1	91	-1.10%
2024/04/16	2	174.00	2	173.50	173.50	0	91	0.00%
2024/04/15	5	176.30	3	176.17	176.00	2	90	2.20%
2024/04/12	3	176.67	3	177.50	178.00	0	90	0.00%
2024/04/11	3	176.67	3	177.00	177.50	0	90	0.00%
2024/04/10	2	176.25	4	176.63	176.50	-2	88	-2.26%
2024/04/09	3	177.33	3	177.33	177.50	0	87	0.00%
2024/04/02	2	168.00	2	168.00	168.00	0	81	0.00%
2024/04/01	6	167.25	6	167.83	168.00	0	81	0.00%
2024/03/29	4	168.00	4	168.00	168.00	0	80	0.00%
2024/03/28	2	168.00	2	168.75	169.00	0	80	0.00%
2024/03/27	2	167.25	2	168.00	168.50	0	80	0.00%
2024/03/26	3	167.67	3	168.00	168.00	0	80	0.00%
2024/03/25	6	167.92	6	168.17	168.00	0	80	0.00%
2024/03/22	2	167.25	2	167.75	168.00	0	80	0.00%
2024/03/21	3	167.83	3	168.17	168.00	0	80	0.00%
2024/03/20	3	168.00	3	167.83	167.50	0	79	0.00%
2024/03/19	3	168.33	3	168.33	168.00	0	79	0.00%
2024/03/18	2	167.50	2	168.25	168.50	0	78	0.00%
2024/03/14	4	166.63	4	167.00	167.00	0	77	0.00%
2024/03/13	5	166.70	3	167.17	167.00	2	77	2.58%
2024/03/11	2	162.00	2	162.50	162.50	0	75	0.00%
2024/03/08	9	160.89	9	161.50	162.00	0	74	0.00%
2024/03/07	5	161.60	5	161.80	161.50	0	72	0.00%
2024/03/06	4	161.88	4	162.13	162.00	0	72	0.00%
2024/03/05	16	161.66	16	162.00	162.50	0	71	0.00%
2024/03/04	5	157.40	5	157.70	158.00	0	67	0.00%
2024/03/01	8	157.31	10	157.40	158.00	-2	67	-2.96%
2024/02/29	0	0.00	1	158.50	158.50	-1	66	-1.51%
2024/02/27	0	0.00	2	158.50	158.50	-2	67	-2.96%
2024/02/26	6	158.33	6	157.75	157.50	0	68	0.00%
2024/02/23	12	158.63	7	158.79	159.00	5	69	7.15%
2024/02/22	16	156.63	16	157.28	157.50	0	68	0.00%
2024/02/21	11	155.45	11	155.91	156.00	0	67	0.00%
2024/02/20	4	154.50	4	155.00	155.00	0	65	0.00%
2024/02/19	8	153.50	8	154.19	154.50	0	65	0.00%
2024/02/16	11	153.18	11	153.32	153.00	0	64	0.00%
2024/02/15	5	152.00	5	152.50	153.50	0	62	0.00%
2024/02/05	8	150.56	8	151.13	151.00	0	60	0.00%
2024/02/02	5	149.50	5	150.00	150.00	0	59	0.00%
2024/02/01	11	149.00	11	149.55	149.50	0	59	0.00%
2024/01/31	8	147.50	8	148.13	149.00	0	58	0.00%
2024/01/30	14	146.89	14	147.57	148.00	0	59	0.00%
2024/01/29	4	145.50	4	146.13	146.50	0	57	0.00%
2024/01/26	2	145.50	2	146.00	146.00	0	57	0.00%
2024/01/25	2	145.75	2	146.00	146.00	0	56	0.00%
2024/01/19	1	145.50	1	146.00	146.00	0	56	0.00%
2024/01/18	3	145.33	3	145.83	146.00	0	56	0.00%
2024/01/17	5	146.20	5	145.90	145.50	0	56	0.00%
2024/01/15	4	147.00	4	147.50	147.50	0	56	0.00%
2024/01/12	2	147.00	2	147.50	147.50	0	55	0.00%
2024/01/11	2	147.00	2	147.50	147.50	0	55	0.00%
2024/01/10	4	146.75	4	147.25	147.50	0	54	0.00%
2024/01/09	2	146.50	2	146.50	146.50	0	53	0.00%
2024/01/08	1	147.00	1	147.50	147.50	0	53	0.00%
2024/01/05	2	146.50	2	147.00	147.50	0	54	0.00%
2024/01/04	3	145.67	3	146.00	146.00	0	53	0.00%
2024/01/02	3	145.17	3	145.83	146.00	0	54	0.00%
2023/12/29	2	145.50	2	146.00	146.00	0	54	0.00%
2023/12/28	4	146.13	4	146.50	146.50	0	54	0.00%
2023/12/27	2	146.00	2	146.75	147.00	0	54	0.00%
2023/12/26	2	145.50	2	146.25	146.50	0	54	0.00%
2023/12/25	1	145.50	1	146.00	146.00	0	55	0.00%
2023/12/22	2	146.25	2	146.50	146.50	0	54	0.00%
2023/12/21	1	146.50	1	147.00	147.00	0	56	0.00%
2023/12/20	2	147.00	2	147.00	146.50	0	56	0.00%
2023/12/18	5	146.90	5	147.20	147.00	0	57	0.00%
2023/12/15	1	147.00	1	147.50	147.50	0	58	0.00%
2023/12/14	2	147.00	2	147.50	147.50	0	59	0.00%
2023/12/13	2	146.50	2	147.00	147.00	0	59	0.00%
2023/12/12	2	146.00	2	146.75	147.00	0	60	0.00%
2023/12/08	1	146.00	1	146.50	146.50	0	59	0.00%
2023/12/07	1	146.00	1	147.00	147.00	0	59	0.00%
2023/12/06	2	147.00	2	147.25	147.00	0	59	0.00%
2023/12/05	3	147.33	3	147.83	148.00	0	59	0.00%
2023/12/04	1	147.00	1	147.50	148.50	0	58	0.00%
2023/12/01	5	147.20	5	147.70	148.00	0	58	0.00%
2023/11/30	2	148.00	2	148.25	148.00	0	59	0.00%
2023/11/29	5	149.40	5	149.10	148.50	0	59	0.00%
2023/11/28	3	150.00	3	150.00	150.00	0	59	0.00%
2023/11/27	2	150.00	2	150.75	151.00	0	59	0.00%
2023/11/24	8	149.63	8	150.19	150.50	0	60	0.00%
2023/11/23	7	149.00	7	149.71	150.00	0	58	0.00%
2023/11/22	12	147.46	12	148.25	149.00	0	57	0.00%
2023/11/21	5	146.70	5	147.50	148.00	0	56	0.00%
2023/11/20	2	146.00	2	147.00	147.50	0	56	0.00%
2023/11/17	3	146.17	3	146.67	147.00	0	55	0.00%
2023/11/16	8	145.25	8	146.00	147.00	0	57	0.00%
2023/11/15	3	144.67	3	145.00	145.00	0	56	0.00%
2023/11/14	1	145.00	2	145.00	145.00	-1	55	-1.79%
2023/11/13	1	145.50	1	146.00	146.00	0	55	0.00%
2023/11/09	1	146.00	1	146.00	146.00	0	55	0.00%
2023/11/08	3	145.83	3	146.50	146.50	0	55	0.00%
2023/11/07	9	144.94	8	145.88	146.50	1	55	1.81%
2023/11/06	3	145.83	3	145.33	144.50	0	53	0.00%
2023/11/03	1	147.50	1	147.50	147.50	0	53	0.00%
2023/11/01	1	149.00	1	148.50	148.50	0	55	0.00%
2023/10/31	1	149.50	2	150.00	150.00	-1	56	-1.76%
2023/10/27	1	149.00	1	149.50	149.50	0	57	0.00%
2023/10/26	4	149.63	3	149.50	149.50	1	57	1.74%
2023/10/25	1	150.50	2	151.00	151.00	-1	58	-1.71%
2023/10/24	2	150.75	1	151.50	151.50	1	59	1.69%
2023/10/20	2	151.25	2	151.50	151.50	0	59	0.00%
2023/10/19	1	150.50	2	151.00	152.50	-1	59	-1.69%
2023/10/18	1	150.50	1	151.50	151.00	0	60	0.00%
2023/10/17	1	151.00	1	150.50	150.50	0	61	0.00%
2023/10/16	0	0.00	1	151.50	151.50	-1	61	-1.64%
2023/10/13	4	150.75	3	151.00	151.00	1	61	1.63%
2023/10/12	2	151.25	2	152.00	152.00	0	62	0.00%
2023/10/11	1	152.00	1	152.00	152.00	0	61	0.00%
2023/10/06	1	152.00	1	152.50	152.50	0	61	0.00%
2023/10/05	0	0.00	1	151.50	152.00	-1	62	-1.60%
2023/10/04	3	151.83	2	151.50	151.50	1	62	1.60%
2023/10/03	0	0.00	1	152.50	153.00	-1	62	-1.61%
2023/10/02	1	152.00	1	152.50	152.50	0	62	0.00%
2023/09/28	4	152.00	3	152.67	153.00	1	62	1.59%
2023/09/27	2	152.00	2	152.50	152.50	0	65	0.00%
2023/09/26	3	152.00	3	152.50	152.50	0	68	0.00%
2023/09/25	2	151.50	2	152.50	152.50	0	69	0.00%
2023/09/22	2	151.50	2	152.00	152.00	0	68	0.00%
2023/09/21	3	151.50	3	152.17	152.00	0	68	0.00%
2023/09/20	1	151.00	2	152.50	152.50	-1	67	-1.48%
2023/09/15	4	151.00	2	151.00	151.00	2	65	3.06%
2023/09/13	1	151.50	1	152.00	152.00	0	64	0.00%
2023/09/12	1	152.00	1	152.50	152.50	0	64	0.00%
2023/09/11	1	152.00	1	152.50	152.50	0	64	0.00%
2023/09/06	2	152.00	2	152.50	152.50	0	65	0.00%
2023/09/04	2	150.50	2	151.50	151.50	0	63	0.00%
2023/09/01	1	150.50	1	151.00	151.00	0	64	0.00%
2023/08/31	1	151.00	1	151.50	151.50	0	64	0.00%
2023/08/30	2	150.25	2	151.25	151.50	0	65	0.00%
2023/08/23	1	147.00	1	148.00	148.00	0	65	0.00%
2023/08/21	1	146.00	1	147.00	147.00	0	63	0.00%
2023/08/16	1	146.00	1	146.00	146.00	0	62	0.00%
2023/08/15	1	146.00	1	147.00	147.00	0	62	0.00%
2023/08/09	1	147.00	1	148.00	147.50	0	63	0.00%
2023/08/08	2	147.50	2	148.00	148.00	0	63	0.00%
2023/08/07	1	147.00	1	148.00	148.50	0	62	0.00%
2023/08/04	1	146.50	1	147.50	147.50	0	61	0.00%
2023/07/21	3	146.67	3	145.67	144.50	0	61	0.00%
2023/07/20	1	147.00	1	148.00	148.00	0	61	0.00%
2023/07/18	1	147.50	1	147.00	147.00	0	63	0.00%
2023/07/17	2	147.00	2	148.00	148.50	0	63	0.00%
2023/07/14	1	146.50	1	147.50	148.00	0	62	0.00%
2023/07/12	3	148.17	3	148.17	148.00	0	62	0.00%
2023/07/11	2	149.50	2	149.75	150.00	0	61	0.00%
2023/07/10	2	150.50	2	151.00	151.00	0	61	0.00%
2023/07/07	5	150.10	5	150.50	151.50	0	61	0.00%
2023/07/06	4	150.50	4	151.50	151.50	0	60	0.00%
2023/07/05	7	151.14	7	151.29	151.00	0	60	0.00%
2023/07/04	11	159.14	11	160.14	160.50	0	57	0.00%
2023/07/03	5	158.00	5	159.00	159.00	0	55	0.00%
2023/06/29	2	156.50	2	157.50	157.50	0	53	0.00%
2023/06/28	2	156.00	2	157.00	157.00	0	54	0.00%
2023/06/27	3	155.50	3	156.33	156.50	0	55	0.00%
2023/06/21	2	156.00	2	155.50	155.50	0	55	0.00%
2023/06/15	1	155.00	1	155.50	156.00	0	57	0.00%
2023/06/14	6	155.00	6	155.67	155.50	0	57	0.00%
2023/06/13	1	155.00	1	156.00	156.00	0	56	0.00%
2023/06/12	1	154.50	1	155.00	155.00	0	57	0.00%
2023/06/09	1	154.00	1	154.50	154.50	0	57	0.00%
2023/06/08	1	153.50	1	154.50	154.50	0	58	0.00%
2023/06/07	4	153.63	4	153.88	154.00	0	58	0.00%
2023/06/06	2	154.00	2	155.00	155.00	0	57	0.00%
2023/06/05	2	151.75	2	152.25	152.50	0	57	0.00%
2023/06/01	4	150.63	4	151.00	151.00	0	56	0.00%
2023/05/31	7	150.50	7	151.14	151.50	0	56	0.00%
2023/05/30	3	150.50	3	151.33	151.50	0	56	0.00%
2023/05/29	2	149.50	2	150.50	150.50	0	56	0.00%
2023/05/25	1	147.50	1	148.00	148.00	0	56	0.00%
2023/05/24	1	147.50	1	148.00	148.00	0	57	0.00%
2023/05/18	3	147.00	3	147.50	147.50	0	60	0.00%
2023/05/17	1	146.00	1	147.00	147.00	0	61	0.00%
2023/05/16	1	145.00	1	145.50	146.00	0	62	0.00%
2023/05/11	3	144.50	3	145.00	145.00	0	67	0.00%
2023/05/10	2	144.50	2	145.25	145.50	0	67	0.00%
2023/05/09	2	145.25	2	145.75	146.00	0	67	0.00%
2023/05/08	2	145.50	2	146.00	146.00	0	67	0.00%
2023/05/05	1	146.00	1	146.50	146.50	0	66	0.00%
2023/05/04	1	145.00	1	146.50	146.50	0	66	0.00%
2023/05/03	3	144.50	3	145.50	145.50	0	65	0.00%
2023/05/02	1	146.00	1	146.00	146.00	0	64	0.00%
2023/04/28	1	145.50	1	146.00	146.00	0	64	0.00%
2023/04/27	5	142.70	5	143.60	145.50	0	63	0.00%
2023/04/26	9	142.33	9	142.50	143.00	0	62	0.00%
2023/04/25	5	144.00	5	144.60	145.00	0	61	0.00%
2023/04/24	5	147.10	5	146.10	145.00	0	60	0.00%
2023/04/21	3	150.50	3	150.00	150.00	0	58	0.00%
2023/04/20	4	150.50	4	151.38	151.50	0	57	0.00%
2023/04/19	5	150.50	5	151.40	151.50	0	57	0.00%
2023/04/18	2	150.00	2	150.50	150.50	0	56	0.00%
2023/04/17	1	150.50	1	151.00	151.00	0	55	0.00%
2023/04/14	2	150.50	2	151.25	151.50	0	56	0.00%
2023/03/29	2	152.50	2	152.00	151.00	0	51	0.00%
2023/03/28	5	155.40	5	154.00	153.50	0	50	0.00%
2023/03/27	5	155.40	5	156.20	156.00	0	48	0.00%
2023/03/24	4	155.88	4	155.50	155.00	0	47	0.00%
2023/03/23	9	154.50	9	155.33	155.50	0	47	0.00%
2023/03/22	2	154.25	2	154.50	154.50	0	46	0.00%
2023/03/21	1	154.50	1	154.00	154.00	0	45	0.00%
2023/03/20	1	154.00	1	155.00	155.50	0	45	0.00%
2023/03/17	3	154.00	3	154.67	155.00	0	44	0.00%
2023/03/16	4	154.75	4	155.25	155.00	0	44	0.00%
2023/03/15	8	154.94	8	155.50	156.00	0	43	0.00%
2023/03/14	6	155.17	6	155.92	156.00	0	42	0.00%
2023/03/13	5	156.90	5	157.20	157.00	0	41	0.00%
2023/03/10	4	158.00	4	158.63	159.00	0	40	0.00%
2023/03/09	3	157.83	3	158.33	159.00	0	40	0.00%
2023/03/08	3	159.33	3	158.83	158.50	0	39	0.00%
2023/03/07	4	159.13	4	160.00	160.00	0	38	0.00%
2023/03/06	2	159.75	2	160.25	160.00	0	38	0.00%
2023/03/03	5	160.00	5	160.10	160.00	0	37	0.00%
2023/03/02	3	159.50	3	160.50	161.00	0	36	0.00%
2023/03/01	5	159.80	5	160.70	160.50	0	35	0.00%
2023/02/24	4	160.38	4	160.50	160.50	0	35	0.00%
2023/02/23	10	160.90	10	161.55	162.50	0	34	0.00%
2023/02/22	1	161.00	1	162.00	162.00	0	34	0.00%
2023/02/21	5	161.50	5	162.10	162.00	0	34	0.00%
2023/02/20	3	160.17	3	160.83	161.50	0	33	0.00%
2023/02/17	9	159.33	9	159.83	160.00	0	34	0.00%
2023/02/16	17	156.18	17	156.85	159.00	0	34	0.00%
2023/02/15	5	154.00	5	154.80	156.00	0	32	0.00%
2023/02/14	15	152.93	15	153.23	155.00	0	32	0.00%
2023/02/13	8	156.81	8	156.50	155.00	0	31	0.00%
2023/02/10	21	159.40	21	159.57	158.50	0	30	0.00%
2023/02/09	3	162.50	3	162.50	162.50	0	27	0.00%
2023/02/08	2	163.00	2	163.25	163.00	0	27	0.00%
2023/02/06	1	163.50	1	163.50	163.50	0	29	0.00%
2023/02/03	1	163.00	1	164.00	164.50	0	29	0.00%
2023/02/02	3	164.50	3	164.67	164.50	0	29	0.00%
2023/01/30	2	164.25	2	163.50	163.50	0	29	0.00%
2023/01/12	1	163.00	1	163.50	163.50	0	30	0.00%
2023/01/11	1	163.00	1	164.00	164.00	0	30	0.00%
2023/01/10	2	164.00	2	164.25	164.00	0	31	0.00%
2023/01/09	1	163.50	1	164.00	164.00	0	31	0.00%
2023/01/06	2	164.00	2	163.25	162.00	0	31	0.00%
2023/01/04	4	164.88	4	165.63	165.50	0	33	0.00%
2023/01/03	3	164.17	3	165.17	165.50	0	32	0.00%
2022/12/29	1	164.00	1	165.00	165.00	0	33	0.00%
2022/12/27	1	164.50	1	164.50	164.50	0	36	0.00%
2022/12/26	1	165.00	1	165.00	165.00	0	36	0.00%
2022/12/23	2	165.00	2	166.00	166.00	0	37	0.00%
2022/12/20	1	164.00	1	163.50	163.50	0	40	0.00%
2022/12/16	1	164.00	1	165.00	165.50	0	41	0.00%
2022/12/15	2	165.00	2	165.75	165.50	0	43	0.00%
2022/12/12	2	165.50	2	165.25	165.00	0	44	0.00%
2022/12/08	2	165.50	2	166.00	166.00	0	45	0.00%
2022/12/07	1	166.50	1	167.00	167.00	0	45	0.00%
2022/12/06	2	166.00	2	166.25	167.50	0	45	0.00%
2022/11/29	1	166.50	1	165.50	165.50	0	50	0.00%
2022/11/28	1	166.00	1	167.50	167.50	0	50	0.00%
2022/11/25	1	165.00	1	166.00	167.00	0	50	0.00%
2022/11/23	1	165.00	1	165.50	165.50	0	52	0.00%
2022/11/21	2	165.50	2	165.00	164.50	0	54	0.00%
2022/11/18	2	166.25	2	166.25	167.00	0	56	0.00%
2022/11/17	2	167.00	2	167.00	167.00	0	56	0.00%
2022/11/16	2	166.50	2	168.00	168.00	0	57	0.00%
2022/11/15	3	166.33	5	167.10	167.00	-2	58	-3.41%
2022/11/14	7	164.86	5	166.10	166.50	2	58	3.40%
2022/11/11	3	164.33	3	164.33	164.00	0	58	0.00%
2022/11/10	8	161.00	8	162.44	163.00	0	61	0.00%
2022/11/09	6	158.58	6	159.42	160.50	0	62	0.00%
2022/11/08	2	155.75	2	156.75	157.00	0	61	0.00%
2022/11/07	3	155.83	3	156.83	157.00	0	62	0.00%
2022/11/04	2	153.50	2	154.50	157.00	0	62	0.00%
2022/11/03	4	153.50	4	154.63	155.00	0	63	0.00%
2022/11/02	4	152.00	4	153.00	155.00	0	63	0.00%
2022/11/01	2	154.25	2	152.50	152.00	0	63	0.00%
2022/10/31	4	156.13	4	156.50	155.50	0	63	0.00%
2022/10/28	1	157.50	1	158.00	157.50	0	64	0.00%
2022/10/24	3	159.50	3	160.17	159.00	0	68	0.00%
2022/10/21	1	158.50	1	159.00	158.50	0	69	0.00%
2022/10/20	2	157.75	2	158.75	159.50	0	69	0.00%
2022/10/17	2	161.75	2	161.00	160.50	0	68	0.00%
2022/10/13	2	163.00	2	160.50	160.50	0	69	0.00%
2022/10/12	1	163.50	1	164.00	164.00	0	68	0.00%
2022/10/11	2	165.75	2	165.00	165.00	0	68	0.00%
2022/10/07	1	166.50	1	167.50	167.50	0	68	0.00%
2022/10/06	5	167.20	5	167.70	167.50	0	69	0.00%
2022/10/05	2	167.50	2	168.50	169.00	0	68	0.00%
2022/10/04	3	167.67	3	168.50	168.50	0	68	0.00%
2022/10/03	4	167.75	4	168.38	168.50	0	66	0.00%
2022/09/30	2	167.75	2	168.50	169.50	0	66	0.00%
2022/09/29	1	169.00	1	170.00	170.00	0	66	0.00%
2022/09/28	2	170.50	2	169.50	168.00	0	66	0.00%
2022/09/27	3	170.67	3	172.50	174.00	0	67	0.00%
2022/09/26	1	174.50	1	174.50	174.50	0	70	0.00%
2022/09/23	1	175.50	1	176.00	176.00	0	70	0.00%
2022/09/20	2	174.75	2	174.75	174.50	0	68	0.00%
2022/09/19	2	176.00	2	176.50	176.00	0	68	0.00%
2022/09/16	5	176.80	5	176.50	177.50	0	68	0.00%
2022/09/15	1	177.50	1	178.00	178.00	0	67	0.00%
2022/09/14	2	176.75	2	177.75	177.50	0	68	0.00%
2022/09/12	1	177.00	1	177.00	177.00	0	68	0.00%
2022/09/07	1	175.00	1	175.00	176.00	0	67	0.00%
2022/09/06	3	177.67	3	175.33	175.00	0	67	0.00%
2022/09/05	1	178.50	1	179.00	179.00	0	65	0.00%
2022/08/31	5	178.00	5	178.50	178.50	0	65	0.00%
2022/08/30	1	178.50	1	179.00	179.00	0	65	0.00%
2022/08/29	2	177.50	2	178.00	178.50	0	64	0.00%
2022/08/26	5	178.00	5	178.50	178.50	0	63	0.00%
2022/08/25	11	177.23	11	178.00	178.50	0	62	0.00%
2022/08/24	1	177.00	1	178.00	178.00	0	60	0.00%
2022/08/23	2	176.50	2	177.50	177.50	0	59	0.00%
2022/08/22	3	176.33	3	177.00	177.00	0	59	0.00%
2022/08/19	5	176.30	5	176.60	176.50	0	57	0.00%
2022/08/18	3	175.67	3	176.50	176.50	0	56	0.00%
2022/08/17	1	173.50	1	174.50	175.50	0	55	0.00%
2022/08/16	5	171.50	5	172.50	173.00	0	51	0.00%
2022/08/11	1	168.00	1	168.50	168.50	0	47	0.00%
2022/08/10	2	169.00	2	168.50	168.50	0	47	0.00%
2022/08/09	1	169.00	1	170.00	170.00	0	46	0.00%
2022/08/08	1	169.50	1	170.00	170.00	0	47	0.00%
2022/08/04	1	169.00	1	169.50	169.50	0	46	0.00%
2022/08/03	1	168.50	1	169.50	170.00	0	46	0.00%
2022/08/02	1	169.00	1	169.50	169.50	0	45	0.00%
2022/08/01	3	168.67	3	169.67	170.00	0	45	0.00%
2022/07/29	3	168.00	3	168.67	168.50	0	44	0.00%
2022/07/28	5	168.10	5	169.00	169.00	0	42	0.00%
2022/07/27	1	167.00	1	168.00	168.00	0	41	0.00%
2022/07/25	1	167.00	1	167.50	167.50	0	41	0.00%
2022/07/22	1	167.50	1	168.00	168.00	0	41	0.00%
2022/07/21	1	167.50	1	168.50	168.50	0	42	0.00%
2022/07/20	1	168.00	1	168.50	168.50	0	41	0.00%
2022/07/19	2	168.50	2	169.25	169.00	0	42	0.00%
2022/07/18	3	169.67	3	169.67	169.50	0	41	0.00%
2022/07/15	4	168.88	4	169.50	169.50	0	41	0.00%
2022/07/14	3	168.17	3	169.67	170.00	0	40	0.00%
2022/07/13	2	169.00	2	169.50	169.50	0	40	0.00%
2022/07/12	2	167.50	2	169.00	169.00	0	39	0.00%
2022/07/11	1	168.00	1	169.00	169.00	0	39	0.00%
2022/07/08	2	168.25	2	169.25	169.00	0	39	0.00%
2022/07/07	2	168.00	2	169.25	169.00	0	39	0.00%
2022/07/06	1	167.50	1	169.00	169.00	0	39	0.00%
2022/07/05	2	167.25	2	168.50	170.00	0	39	0.00%
2022/07/04	14	175.25	14	176.64	176.50	0	38	0.00%
2022/07/01	1	175.00	1	173.00	173.00	0	33	0.00%
2022/06/30	3	175.00	3	176.33	176.50	0	32	0.00%
2022/06/29	1	175.00	1	176.00	176.00	0	32	0.00%
2022/06/28	1	176.50	1	175.50	176.50	0	32	0.00%
2022/06/27	2	175.50	2	176.25	175.00	0	32	0.00%
2022/06/24	4	175.25	4	175.75	175.00	0	31	0.00%
2022/06/23	1	173.00	1	174.50	174.00	0	31	0.00%
2022/06/22	5	174.50	5	173.60	173.00	0	31	0.00%
2022/06/21	4	175.50	4	176.25	177.00	0	30	0.00%
2022/06/20	1	176.50	1	176.00	176.00	0	29	0.00%
2022/06/17	1	177.00	1	178.00	178.00	0	29	0.00%
2022/06/16	3	177.33	3	178.00	178.00	0	29	0.00%
2022/06/15	1	178.00	1	178.00	178.00	0	29	0.00%
2022/06/14	1	177.50	1	178.50	179.00	0	29	0.00%
2022/06/13	1	178.50	1	178.50	178.50	0	29	0.00%
2022/06/09	4	177.50	4	178.63	179.00	0	29	0.00%
2022/06/08	1	175.00	1	176.00	176.50	0	28	0.00%
2022/06/07	1	175.00	1	176.00	176.00	0	28	0.00%
2022/06/06	1	175.00	1	175.50	175.50	0	28	0.00%
2022/06/02	2	174.50	2	175.75	176.00	0	29	0.00%
2022/06/01	1	175.50	1	176.00	176.00	0	29	0.00%
2022/05/31	2	174.00	3	175.50	176.50	-1	29	-3.34%
2022/05/30	3	174.83	2	174.25	174.00	1	29	3.36%
2022/05/27	1	174.50	1	175.00	176.00	0	29	0.00%
2022/05/25	1	174.00	1	175.00	175.00	0	29	0.00%
2022/05/24	2	173.75	2	174.50	174.50	0	29	0.00%
2022/05/20	1	175.00	1	174.00	174.00	0	30	0.00%
2022/05/19	3	175.33	3	175.83	176.00	0	30	0.00%
2022/05/18	2	176.00	2	177.25	177.50	0	30	0.00%
2022/05/17	1	176.00	1	176.50	176.50	0	30	0.00%
2022/05/16	1	174.50	1	175.50	176.00	0	31	0.00%
2022/05/13	3	172.17	4	173.63	175.00	-1	29	-3.34%
2022/05/12	2	172.00	2	172.00	172.00	0	29	0.00%
2022/05/11	3	172.00	3	173.00	174.00	0	29	0.00%
2022/05/10	3	171.50	3	172.67	173.00	0	29	0.00%
2022/05/09	2	174.50	2	173.50	173.00	0	29	0.00%
2022/05/06	2	175.25	2	176.00	176.00	0	29	0.00%
2022/05/05	3	175.00	3	176.33	176.50	0	29	0.00%
2022/05/04	5	174.50	5	175.50	176.00	0	30	0.00%
2022/05/03	1	173.00	1	174.00	175.00	0	29	0.00%
2022/04/29	1	173.50	1	174.00	174.00	0	29	0.00%
2022/04/28	1	173.50	1	174.00	174.00	0	29	0.00%
2022/04/27	2	175.25	2	175.00	175.00	0	29	0.00%
2022/04/25	7	175.57	7	175.86	175.50	0	30	0.00%
2022/04/22	1	177.50	1	179.00	179.00	0	29	0.00%
2022/04/21	1	178.00	1	178.50	178.50	0	29	0.00%
2022/04/19	1	179.00	1	179.00	179.00	0	30	0.00%
2022/04/18	1	178.00	1	179.00	179.00	0	30	0.00%
2022/04/14	1	178.00	1	178.50	178.50	0	30	0.00%
2022/04/11	1	178.00	1	178.50	178.50	0	30	0.00%
2022/04/08	2	178.00	2	178.75	179.00	0	30	0.00%
2022/04/07	2	179.00	2	178.00	178.00	0	30	0.00%
2022/03/28	1	179.50	1	180.00	180.00	0	30	0.00%
2022/03/25	1	179.50	1	180.50	180.50	0	30	0.00%
2022/03/24	1	179.50	1	180.50	180.50	0	30	0.00%
2022/03/23	1	179.50	1	180.50	180.50	0	30	0.00%
2022/03/22	1	179.50	1	180.50	180.50	0	30	0.00%
2022/03/17	2	178.25	2	179.50	180.00	0	31	0.00%
2022/03/16	1	177.00	1	178.00	178.50	0	30	0.00%
2022/03/14	2	177.00	2	178.00	178.00	0	30	0.00%
2022/03/11	3	177.17	3	178.00	178.00	0	30	0.00%
2022/03/10	3	176.67	3	177.67	178.00	0	30	0.00%
2022/03/09	2	175.00	2	176.25	176.50	0	30	0.00%
2022/03/08	4	174.63	4	175.63	175.00	0	29	0.00%
2022/03/07	2	179.00	2	177.50	177.50	0	28	0.00%
2022/03/04	1	179.00	1	180.00	180.50	0	28	0.00%
2022/02/24	1	181.00	1	180.00	180.00	0	28	0.00%
2022/02/23	1	182.00	1	182.00	182.00	0	28	0.00%
2022/02/22	1	182.00	1	183.00	183.00	0	28	0.00%
2022/02/21	1	181.50	1	182.50	183.00	0	28	0.00%
2022/02/18	1	182.00	1	182.50	182.50	0	28	0.00%
2022/02/17	1	182.00	1	182.00	182.00	0	28	0.00%
2022/02/15	1	179.50	1	180.50	180.50	0	28	0.00%
2022/02/14	1	178.00	1	179.00	179.50	0	27	0.00%
2022/02/10	2	177.25	2	178.50	178.50	0	29	0.00%
2022/02/09	1	176.50	1	177.00	177.00	0	29	0.00%
2022/02/08	2	176.25	2	176.50	176.50	0	28	0.00%
2022/02/07	1	176.00	1	176.50	176.50	0	28	0.00%
2022/01/26	1	174.50	1	175.50	175.50	0	28	0.00%
2022/01/25	1	174.50	1	175.50	175.50	0	28	0.00%
2022/01/24	3	174.00	3	175.17	175.50	0	27	0.00%
2022/01/21	2	174.50	2	175.50	175.50	0	27	0.00%
2022/01/20	2	174.50	2	175.25	175.50	0	27	0.00%
2022/01/19	4	173.25	4	174.63	176.00	0	27	0.00%
2022/01/18	1	174.50	1	176.00	176.00	0	26	0.00%
2022/01/17	2	173.50	2	174.00	174.00	0	26	0.00%
2022/01/13	1	175.50	1	174.50	174.50	0	25	0.00%
2022/01/12	1	176.50	1	176.50	176.50	0	25	0.00%
2022/01/11	1	176.50	1	177.50	177.50	0	25	0.00%
2022/01/07	2	176.50	2	177.25	177.50	0	25	0.00%
2022/01/04	2	178.50	2	178.50	178.50	0	26	0.00%
2022/01/03	1	179.00	1	180.00	180.00	0	26	0.00%
2021/12/30	1	177.00	1	180.00	180.00	0	26	0.00%
2021/12/29	2	176.25	2	177.00	177.00	0	26	0.00%
2021/12/28	1	176.50	1	177.50	177.50	0	26	0.00%
2021/12/23	1	178.00	1	179.00	179.00	0	26	0.00%
2021/12/21	1	176.50	1	177.50	177.50	0	26	0.00%
2021/12/17	1	176.50	1	176.50	176.50	0	26	0.00%
2021/12/15	3	177.67	3	177.00	177.00	0	27	0.00%
2021/12/14	3	177.83	3	179.00	179.00	0	27	0.00%
2021/12/13	1	178.50	1	179.00	179.00	0	27	0.00%
2021/12/07	3	174.67	3	175.83	176.50	0	26	0.00%
2021/12/06	1	174.50	1	175.50	175.50	0	26	0.00%
2021/11/29	2	173.25	2	174.25	174.50	0	26	0.00%
2021/11/26	1	173.50	1	175.00	175.00	0	26	0.00%
2021/11/24	1	172.50	1	173.50	173.50	0	26	0.00%
2021/11/22	1	172.00	1	173.00	173.00	0	27	0.00%
2021/11/18	1	171.00	1	172.50	172.50	0	26	0.00%
2021/11/17	1	171.00	1	172.00	172.00	0	26	0.00%
2021/11/12	1	169.50	1	170.00	170.00	0	26	0.00%
2021/11/10	4	170.38	4	168.50	167.00	0	25	0.00%
2021/11/09	4	173.75	4	173.63	173.50	0	24	0.00%
2021/11/08	3	176.00	3	176.33	175.50	0	23	0.00%
2021/11/05	1	176.00	1	177.00	177.00	0	23	0.00%
2021/11/04	2	176.50	2	177.50	177.00	0	23	0.00%
2021/11/03	1	176.50	1	177.50	177.50	0	23	0.00%
2021/11/02	2	177.00	2	177.50	177.50	0	23	0.00%
2021/11/01	2	178.75	2	178.50	178.50	0	23	0.00%
2021/10/29	1	179.00	1	180.00	180.00	0	24	0.00%
2021/10/28	1	178.50	1	179.50	180.00	0	25	0.00%
2021/10/27	2	179.25	2	179.50	179.50	0	25	0.00%
2021/10/26	1	180.00	1	180.50	180.50	0	25	0.00%
2021/10/21	2	180.25	3	181.00	181.00	-1	27	-3.66%
2021/10/20	2	180.75	2	180.75	180.00	0	27	0.00%
2021/10/19	3	180.50	3	181.50	181.50	0	28	0.00%
2021/10/18	1	180.00	1	181.50	181.50	0	28	0.00%
2021/10/14	3	178.50	3	179.17	180.00	0	28	0.00%
2021/10/13	2	178.75	2	179.50	179.50	0	28	0.00%
2021/10/12	5	180.40	4	179.88	179.00	1	28	3.55%
2021/10/08	2	181.75	2	182.50	182.50	0	27	0.00%
2021/10/07	2	181.75	2	182.50	182.50	0	28	0.00%
2021/10/06	2	182.50	2	183.00	182.50	0	28	0.00%
2021/10/05	3	182.50	3	182.50	182.50	0	29	0.00%
2021/10/01	1	183.50	1	184.50	184.50	0	29	0.00%
2021/09/30	1	183.50	1	184.50	184.50	0	30	0.00%
2021/09/29	3	182.50	3	183.83	184.50	0	31	0.00%
2021/09/27	1	184.00	1	184.50	184.50	0	35	0.00%
2021/09/23	1	184.00	1	185.00	185.00	0	37	0.00%
2021/09/22	4	184.25	4	184.63	184.50	0	37	0.00%
2021/09/17	2	184.00	2	184.75	185.00	0	37	0.00%
2021/09/15	1	183.50	1	184.50	184.50	0	38	0.00%
2021/09/13	1	183.00	1	184.00	184.00	0	39	0.00%
2021/09/10	2	183.25	2	184.00	184.00	0	40	0.00%
2021/09/09	2	183.25	2	184.00	184.00	0	40	0.00%
2021/09/08	1	183.50	1	184.50	184.50	0	40	0.00%
2021/09/07	1	183.50	1	184.00	184.00	0	40	0.00%
2021/09/06	1	183.50	1	184.00	184.00	0	41	0.00%
2021/09/02	3	183.67	3	184.00	184.00	0	43	0.00%
2021/09/01	1	184.00	1	184.50	184.50	0	43	0.00%
2021/08/31	1	184.00	1	185.00	185.00	0	43	0.00%
2021/08/30	2	183.75	2	184.50	184.50	0	44	0.00%
2021/08/27	2	183.00	2	184.50	184.50	0	44	0.00%
2021/08/26	1	183.00	1	184.00	184.50	0	44	0.00%
2021/08/25	1	183.50	1	183.00	183.00	0	45	0.00%
2021/08/24	2	183.50	2	184.25	184.00	0	45	0.00%
2021/06/09	0	0.00	1	188.50	189.00	-1	46	-2.14%
2021/06/08	2	190.25	0	0.00	190.00	2	46	4.28%
2021/05/12	1	190.50	1	188.00	188.50	0	47	0.00%
2021/05/11	1	191.50	1	192.50	193.00	0	46	0.00%
2021/05/05	0	0.00	1	195.00	197.00	-1	48	-2.07%
2021/04/23	0	0.00	1	204.50	204.00	-1	46	-2.14%
2021/04/13	2	204.00	0	0.00	204.50	2	52	3.78%
2020/10/28	3	199.83	3	200.50	199.50	0	79	0.00%
2020/09/25	1	181.00	1	181.00	181.00	0	61	0.00%
2020/09/24	1	181.00	1	181.00	181.00	0	61	0.00%
2020/09/23	2	182.00	2	181.50	181.50	0	63	0.00%
2020/09/22	1	181.00	1	181.50	181.50	0	67	0.00%
2020/09/21	2	180.50	2	181.50	182.00	0	67	0.00%
2020/09/18	1	177.00	1	177.50	177.50	0	66	0.00%
2020/09/17	1	176.00	1	176.50	176.50	0	66	0.00%
2020/09/15	2	176.00	2	176.25	176.00	0	67	0.00%
2020/09/14	1	175.50	1	176.50	176.50	0	67	0.00%
2020/09/10	1	175.50	1	176.00	176.00	0	68	0.00%
2020/09/09	1	175.00	1	175.50	175.50	0	68	0.00%
2020/09/08	1	175.50	1	176.00	176.00	0	68	0.00%
2020/09/07	2	175.00	2	175.50	175.50	0	68	0.00%
2020/09/04	2	174.50	2	175.50	175.00	0	68	0.00%
2020/09/03	0	0.00	2	171.50	173.50	-2	68	-2.94%
2020/08/31	1	168.50	1	169.00	169.00	0	72	0.00%
2020/08/27	1	165.50	1	166.50	167.00	0	74	0.00%
2020/08/25	1	164.50	1	166.00	166.00	0	75	0.00%
2020/08/24	2	164.75	2	164.50	164.50	0	74	0.00%
2020/08/20	6	161.67	6	162.08	162.50	0	76	0.00%
2020/08/18	1	161.00	1	162.00	162.00	0	85	0.00%
2020/08/17	1	161.00	1	161.50	161.50	0	88	0.00%
2020/08/14	1	161.00	1	162.00	162.00	0	88	0.00%
2020/08/12	1	160.50	1	161.50	161.50	0	90	0.00%
2020/08/11	3	161.00	3	160.83	160.50	0	92	0.00%
2020/08/10	1	161.50	1	162.00	162.00	0	91	0.00%
2020/08/07	4	161.00	4	161.63	162.00	0	91	0.00%
2020/08/06	5	161.00	5	161.70	162.00	0	90	0.00%
2020/08/05	3	161.17	3	161.50	162.00	0	88	0.00%
2020/08/04	2	161.75	2	162.00	162.00	0	88	0.00%
2020/08/03	2	161.00	2	162.00	162.00	0	88	0.00%
2020/07/31	2	161.25	2	162.00	162.00	0	89	0.00%
2020/07/30	2	161.75	2	162.25	162.00	0	88	0.00%
2020/07/29	1	161.00	1	161.50	162.00	0	88	0.00%
2020/07/28	2	161.75	2	162.25	162.00	0	87	0.00%
2020/07/27	2	162.75	2	163.00	163.00	0	87	0.00%
2020/07/24	1	162.50	1	163.50	163.50	0	87	0.00%
2020/07/23	1	162.50	1	163.00	163.00	0	87	0.00%
2020/07/22	1	163.50	1	163.00	163.00	0	87	0.00%
2020/07/21	1	163.00	1	163.50	164.00	0	87	0.00%
2020/07/20	2	162.75	2	163.25	163.50	0	87	0.00%
2020/07/17	1	163.50	1	163.50	163.50	0	87	0.00%
2020/07/16	1	163.50	1	164.00	164.00	0	86	0.00%
2020/07/15	2	163.75	2	164.00	164.00	0	86	0.00%
2020/07/14	2	164.25	2	164.25	164.50	0	86	0.00%
2020/07/13	1	163.00	1	163.50	164.00	0	86	0.00%
2020/07/10	1	163.00	1	163.50	164.00	0	86	0.00%
2020/06/09	2	170.00	0	0.00	169.50	2	80	2.48%
2020/05/28	3	164.67	3	165.67	164.00	0	74	0.00%
2020/05/21	1	156.50	2	157.25	157.50	-1	57	-1.75%
2020/05/20	3	157.50	3	158.17	157.50	0	56	0.00%
2020/05/19	2	158.00	1	157.50	157.50	1	56	1.76%
2020/05/14	1	153.00	1	153.50	153.50	0	53	0.00%
2020/04/30	1	149.50	1	150.00	150.00	0	63	0.00%
2020/04/29	2	149.75	2	149.50	149.50	0	65	0.00%
2020/04/28	1	149.50	1	150.00	151.00	0	66	0.00%
2020/04/23	1	148.50	1	149.50	150.00	0	70	0.00%
2020/04/22	2	148.25	2	149.25	149.50	0	70	0.00%
2020/04/13	1	146.50	1	147.00	147.00	0	70	0.00%
2020/04/06	1	145.00	1	145.50	146.50	0	69	0.00%
2020/03/30	0	0.00	1	136.00	136.00	-1	65	-1.52%
2020/03/27	4	135.38	3	135.67	135.50	1	66	1.51%
2020/03/26	1	134.50	1	134.00	134.50	0	66	0.00%
2020/03/25	1	135.50	1	136.00	134.00	0	66	0.00%
2020/03/19	1	125.50	1	124.50	124.50	0	63	0.00%
2020/03/18	2	134.75	2	134.00	134.00	0	62	0.00%
2020/03/16	2	137.75	2	138.00	138.00	0	60	0.00%
2020/03/13	2	139.00	2	140.25	140.00	0	60	0.00%
2020/03/11	2	147.75	2	147.00	147.00	0	57	0.00%
2020/03/09	1	148.00	1	148.00	148.00	0	56	0.00%
2020/03/06	6	148.83	6	149.42	150.00	0	55	0.00%
2020/03/05	1	150.00	1	150.00	150.00	0	54	0.00%
2020/03/04	3	148.67	3	149.17	149.50	0	54	0.00%
2020/03/03	5	149.00	5	149.30	149.00	0	54	0.00%
2020/03/02	2	148.25	2	148.75	148.50	0	54	0.00%
2020/02/27	4	149.88	4	150.13	150.00	0	53	0.00%
2020/02/26	5	150.00	5	150.50	150.50	0	53	0.00%
2020/02/25	1	150.00	1	150.50	150.50	0	53	0.00%
2020/02/24	1	150.50	1	150.50	150.50	0	53	0.00%
2020/02/21	1	150.00	1	150.50	150.50	0	52	0.00%
2020/02/20	3	149.83	3	150.17	150.50	0	52	0.00%
2020/02/19	3	150.00	4	150.63	150.50	-1	51	-1.94%
2020/02/18	2	150.00	1	151.00	151.00	1	50	1.96%
2020/02/17	2	150.00	2	150.50	150.50	0	50	0.00%
2020/02/14	11	150.05	11	150.41	150.50	0	50	0.00%
2020/02/13	10	150.00	10	150.75	151.00	0	49	0.00%
2020/02/12	10	150.10	10	150.65	150.50	0	49	0.00%
2020/02/11	10	150.10	10	150.55	150.50	0	47	0.00%
2020/02/10	5	150.70	5	150.20	151.00	0	47	0.00%
2020/02/07	14	150.32	14	150.86	151.00	0	46	0.00%
2020/02/06	11	150.00	11	150.64	151.00	0	45	0.00%
2020/02/05	22	148.98	22	149.43	149.50	0	45	0.00%
2020/02/04	4	146.50	4	146.88	147.50	0	42	0.00%
2020/02/03	10	146.00	10	146.60	147.00	0	41	0.00%
2020/01/31	5	145.70	5	146.20	146.50	0	40	0.00%
2020/01/30	5	145.60	5	146.10	145.50	0	38	0.00%
2020/01/20	12	146.00	12	146.50	146.50	0	36	0.00%
2020/01/17	10	145.00	10	145.70	146.00	0	35	0.00%
2020/01/16	4	144.50	4	145.00	145.00	0	33	0.00%
2020/01/15	6	144.50	6	145.17	145.50	0	33	0.00%
2020/01/14	4	144.50	4	145.00	145.00	0	33	0.00%
2020/01/13	3	144.50	3	145.00	145.50	0	33	0.00%
2020/01/10	5	144.20	5	144.70	145.00	0	33	0.00%
2020/01/09	2	144.75	2	145.00	145.00	0	32	0.00%
2020/01/07	4	145.25	4	145.50	145.50	0	32	0.00%
2020/01/06	6	145.42	6	145.92	146.00	0	32	0.00%
2020/01/03	1	144.50	1	145.00	145.00	0	32	0.00%
2020/01/02	1	144.50	1	145.00	145.00	0	32	0.00%
2019/12/31	1	144.00	1	145.00	145.00	0	35	0.00%
2019/12/30	2	144.75	2	145.00	145.00	0	35	0.00%
2019/12/27	3	144.83	3	144.67	144.50	0	35	0.00%
2019/12/26	1	144.50	1	145.00	145.50	0	34	0.00%
2019/12/25	2	144.50	2	145.00	145.00	0	34	0.00%
2019/12/24	3	144.67	3	145.00	145.00	0	34	0.00%
2019/12/23	4	144.50	4	145.00	145.50	0	34	0.00%
2019/12/20	2	144.75	2	145.00	145.50	0	33	0.00%
2019/12/19	2	144.50	2	145.00	145.50	0	33	0.00%
2019/12/18	1	144.50	1	145.50	145.50	0	33	0.00%
2019/12/17	5	144.70	5	145.00	145.50	0	32	0.00%
2019/12/16	1	144.50	1	145.00	145.50	0	32	0.00%
2019/12/13	1	144.50	1	145.00	145.00	0	32	0.00%
2019/12/12	5	144.90	5	145.40	145.50	0	32	0.00%
2019/12/11	0	0.00	1	145.00	145.50	-1	31	-3.15%
2019/12/10	4	145.00	3	145.00	145.00	1	32	3.13%
2019/12/09	3	145.33	3	145.00	145.00	0	31	0.00%
2019/12/06	1	145.50	1	146.00	146.00	0	31	0.00%
2019/12/05	4	145.00	4	145.50	145.50	0	31	0.00%
2019/12/04	3	144.17	3	144.83	145.00	0	31	0.00%
2019/12/03	1	144.50	1	145.00	145.00	0	31	0.00%
2019/12/02	1	144.50	1	145.00	145.00	0	31	0.00%
2019/11/29	4	144.50	4	145.00	145.00	0	31	0.00%
2019/11/28	1	144.50	1	145.00	145.00	0	31	0.00%
2019/11/27	2	144.50	2	145.00	145.50	0	30	0.00%
2019/11/26	1	144.50	1	145.00	145.50	0	31	0.00%
2019/11/25	2	145.00	2	145.50	145.50	0	31	0.00%
2019/11/22	2	145.00	2	145.50	145.50	0	32	0.00%
2019/11/20	1	145.00	1	146.00	146.00	0	32	0.00%
2019/11/19	1	146.00	1	146.50	146.50	0	33	0.00%
2019/11/18	2	145.75	2	146.25	146.50	0	34	0.00%
2019/11/14	1	146.00	1	146.50	146.50	0	35	0.00%
2019/11/11	3	146.00	3	146.50	146.50	0	36	0.00%
2019/11/08	3	146.33	3	146.50	146.50	0	35	0.00%
2019/11/07	4	146.50	4	146.75	146.50	0	36	0.00%
2019/11/06	5	146.00	5	146.60	146.50	0	36	0.00%
2019/11/05	5	145.90	5	146.80	147.00	0	36	0.00%
2019/11/04	1	145.50	1	146.50	146.50	0	37	0.00%
2019/11/01	3	142.00	3	142.50	142.50	0	35	0.00%
2019/10/31	5	141.40	5	142.00	142.50	0	35	0.00%
2019/10/28	2	140.50	2	141.00	141.00	0	35	0.00%
2019/10/25	1	140.50	1	141.00	141.00	0	35	0.00%
2019/10/23	3	140.00	3	140.67	141.00	0	35	0.00%
2019/10/22	7	140.29	7	140.43	140.00	0	35	0.00%
2019/10/21	4	140.00	4	140.88	141.00	0	34	0.00%
2019/10/18	1	140.50	1	141.00	141.00	0	35	0.00%
2019/10/17	4	140.38	4	140.75	141.00	0	35	0.00%
2019/10/16	4	140.25	4	140.75	141.00	0	34	0.00%
2019/10/15	8	140.19	8	140.63	141.50	0	34	0.00%
2019/10/08	8	138.50	8	139.19	139.50	0	34	0.00%
2019/10/07	10	136.90	10	137.65	138.50	0	34	0.00%
2019/10/04	2	141.00	2	141.25	141.00	0	31	0.00%
2019/10/03	3	142.00	3	142.17	142.00	0	31	0.00%
2019/10/02	3	142.00	3	142.50	143.00	0	32	0.00%
2019/10/01	2	142.50	2	143.00	143.00	0	32	0.00%
2019/09/27	1	142.50	1	143.00	143.50	0	33	0.00%
2019/09/24	2	142.75	2	143.25	143.50	0	40	0.00%
2019/09/19	1	143.00	1	143.00	143.00	0	40	0.00%
2019/09/18	2	143.00	2	143.50	143.50	0	40	0.00%
2019/09/16	3	143.50	3	144.00	144.50	0	41	0.00%
2019/09/12	4	143.25	4	143.88	144.00	0	41	0.00%
2019/09/03	1	145.00	1	145.50	145.50	0	43	0.00%
2019/08/29	1	143.50	1	144.00	144.00	0	45	0.00%
2019/08/27	3	143.00	3	143.50	144.00	0	44	0.00%
2019/08/15	3	140.00	3	140.50	141.00	0	42	0.00%