統一實 (9907)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
14.90
漲跌
▼0.10
漲幅
-0.67%
成交量
1,002張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	15.00	0	0.00	15.00	1	2,296	0.04%
2024/05/03	50	15.25	0	0.00	15.10	50	2,276	2.20%
2024/04/15	1	14.50	0	0.00	14.50	1	2,155	0.05%
2024/04/12	1	14.65	1	14.70	14.70	0	2,151	0.00%
2024/04/11	50	14.55	0	0.00	14.60	50	2,140	2.34%
2024/04/10	2	14.50	0	0.00	14.50	2	2,125	0.09%
2024/04/09	0	0.00	10	14.50	14.60	-10	2,116	-0.47%
2024/04/01	0	0.00	1	14.50	14.55	-1	2,086	-0.05%
2024/03/27	10	14.25	0	0.00	14.30	10	2,042	0.49%
2024/03/25	2	14.40	0	0.00	14.35	2	1,976	0.10%
2024/03/21	1	14.70	20	14.73	14.85	-19	1,924	-0.99%
2024/03/20	21	14.53	2	14.60	14.85	19	1,883	1.01%
2024/03/15	5	14.10	0	0.00	14.05	5	1,636	0.31%
2024/03/14	1	14.20	0	0.00	14.20	1	1,572	0.06%
2024/03/13	2	14.25	1	14.30	14.25	1	1,522	0.07%
2024/03/07	1.1	14.65	0	0.00	14.60	1.1	1,414	0.07%
2024/03/06	1	15.15	0	0.00	15.15	1	1,289	0.08%
2024/03/04	0	0.00	14	15.40	15.40	-14	1,238	-1.13%
2024/02/26	65	15.75	1	15.75	15.70	64	1,214	5.27%
2024/02/23	0	0.00	2	15.78	15.75	-2	1,209	-0.17%
2024/02/19	50	15.70	0	0.00	15.70	50	1,184	4.22%
2024/01/29	0	0.00	1	15.30	15.30	-1	1,148	-0.09%
2024/01/26	1	15.15	0	0.00	15.15	1	1,138	0.09%
2024/01/25	0.1	15.30	0	0.00	15.25	0.1	1,120	0.00%
2024/01/11	50	15.80	0	0.00	15.80	50	1,080	4.63%
2024/01/10	0.1	15.85	0	0.00	15.70	0.1	1,097	0.00%
2023/12/28	0	0.00	0	16.30	16.25	0	1,108	0.00%
2023/12/27	0	0.00	0	16.30	16.20	0	1,104	0.00%
2023/12/19	1	16.00	0	0.00	16.05	1	1,109	0.09%
2023/12/18	0	0.00	2	16.25	16.25	-2	1,103	-0.18%
2023/12/15	2	16.33	0	0.00	16.35	2	1,095	0.18%
2023/12/14	0	0.00	5	16.00	16.10	-5	1,075	-0.46%
2023/12/12	0	0.00	1	16.05	16.10	-1	1,070	-0.09%
2023/12/07	0.1	16.15	0	0.00	16.05	0.1	1,084	0.00%
2023/11/20	0.3	16.05	0	0.00	16.05	0.3	1,095	0.03%
2023/11/16	0.2	15.95	0	0.00	15.85	0.2	1,108	0.02%
2023/11/09	1.4	15.74	0	0.00	15.75	1.4	1,257	0.11%
2023/10/30	0	0.00	0	16.00	15.75	0	1,464	0.00%
2023/10/18	0.1	16.15	0	0.00	16.00	0.1	1,556	0.01%
2023/10/17	0.3	16.15	0	0.00	16.00	0.3	1,552	0.02%
2023/09/06	0.2	17.20	0	0.00	17.15	0.2	3,009	0.01%
2023/09/05	0.1	17.25	0	0.00	17.15	0.1	3,046	0.00%
2023/08/15	1	16.70	0	0.00	16.75	1	3,355	0.03%
2023/08/14	0	0.00	20	16.55	16.65	-20	3,408	-0.59%
2023/08/09	1	17.45	0	0.00	17.25	1	3,499	0.03%
2023/08/01	1	17.65	0	0.00	17.65	1	4,037	0.02%
2023/07/11	1	17.70	0	0.00	17.70	1	4,558	0.02%
2023/07/06	1.2	18.26	0	0.00	18.15	1.2	4,805	0.02%
2023/07/05	3	19.90	0	0.00	19.90	3	4,640	0.06%
2023/07/03	0	0.00	1	20.00	19.95	-1	4,426	-0.02%
2023/06/30	0	0.00	12	19.85	19.75	-12	4,377	-0.27%
2023/06/29	2	19.75	10	19.80	19.75	-8	4,354	-0.18%
2023/06/28	0	0.00	1	19.85	19.75	-1	4,337	-0.02%
2023/06/20	5	19.70	0	0.00	19.85	5	4,309	0.12%
2023/06/19	37	19.70	0	0.00	19.70	37	4,300	0.86%
2023/06/16	83	19.70	0	0.00	19.70	83	4,342	1.91%
2023/06/14	0	0.00	12	19.25	19.30	-12	4,273	-0.28%
2023/06/13	0.1	19.45	0	0.00	19.45	0.1	4,327	0.00%
2023/06/12	0.2	19.40	0	0.00	19.35	0.2	4,355	0.00%
2023/06/08	0.3	19.75	0	0.00	19.75	0.3	4,406	0.01%
2023/06/07	0	0.00	2	19.70	19.80	-2	4,504	-0.04%
2023/05/30	0.1	19.20	200	19.41	19.15	-200	5,156	-3.88%	大賣/鉅額交易
2023/05/24	0	0.00	1	19.65	19.55	-1	5,038	-0.02%
2023/05/23	2	19.55	1	19.50	19.55	1	5,024	0.02%
2023/05/19	1	19.25	0	0.00	19.40	1	4,989	0.02%
2023/05/16	0.1	19.35	6	19.11	19.30	-6	4,836	-0.12%
2023/05/15	0.2	18.90	1	19.00	19.00	-0.9	4,789	-0.02%
2023/05/12	9.1	18.68	0	0.00	18.65	9.1	4,730	0.19%
2023/05/11	21.6	19.33	0	0.00	18.85	21.6	4,605	0.47%
2023/05/09	20	20.45	0	0.00	20.30	20	4,202	0.48%
2023/05/02	0	0.00	2	20.90	20.85	-2	4,166	-0.05%
2023/04/28	0	0.00	2	20.70	20.75	-2	4,138	-0.05%
2023/04/27	1	20.50	0	0.00	20.55	1	4,111	0.02%
2023/04/26	200	20.50	0	0.00	20.50	200	4,086	4.89%	大買/鉅額交易
2023/04/25	1	20.45	0	0.00	20.50	1	4,025	0.02%
2023/04/24	0	0.00	1	20.75	20.80	-1	3,955	-0.03%
2023/04/21	0	0.00	3	20.53	20.45	-3	3,879	-0.08%
2023/04/18	2	20.53	0	0.00	20.35	2	3,695	0.05%
2023/04/13	1	20.60	2	20.15	20.30	-1	3,514	-0.03%
2023/04/06	1	19.45	0	0.00	19.40	1	3,132	0.03%
2023/03/28	4	19.00	0	0.00	19.05	4	2,991	0.13%
2023/03/24	0	0.00	1	18.95	19.05	-1	2,962	-0.03%
2023/03/17	1	18.55	0	0.00	18.55	1	3,182	0.03%
2023/03/13	1	18.45	0	0.00	18.85	1	3,121	0.03%
2023/03/10	1	18.90	0	0.00	18.85	1	3,124	0.03%
2023/03/09	3.1	19.25	0	0.00	19.25	3.1	3,081	0.10%
2023/03/08	8	19.68	1	19.60	19.75	7	2,972	0.24%
2023/03/07	0	0.00	2	19.00	18.85	-2	2,634	-0.08%
2023/03/03	2	18.25	0	0.00	18.40	2	2,475	0.08%
2023/02/20	0	0.00	10	17.55	17.55	-10	2,444	-0.41%
2023/02/13	1	17.40	0	0.00	17.40	1	2,857	0.03%
2023/02/07	0	0.00	4	18.05	18.00	-4	2,901	-0.14%
2023/01/11	0	0.00	1	17.40	17.25	-1	3,101	-0.03%
2022/12/29	0	0.00	100	16.50	16.80	-100	3,394	-2.95%
2022/12/13	0	0.00	1	16.80	16.85	-1	3,920	-0.03%
2022/12/12	2	17.03	0	0.00	16.85	2	3,892	0.05%
2022/12/09	1	18.30	21	18.39	18.20	-20	3,772	-0.53%
2022/12/08	0	0.00	40	18.30	18.30	-40	3,773	-1.06%
2022/12/05	0	0.00	40	18.35	18.20	-40	4,070	-0.98%
2022/12/02	0	0.00	30	18.00	18.10	-30	4,205	-0.71%
2022/11/30	1	17.25	2	17.50	17.65	-1	4,174	-0.02%
2022/11/16	1	17.25	4	17.05	17.00	-3	5,004	-0.06%
2022/11/11	9.1	16.90	0	0.00	16.75	9.1	5,407	0.17%
2022/11/08	0	16.85	0	0.00	16.90	0	6,379	0.00%
2022/10/28	0.1	16.70	0	0.00	16.55	0.1	8,455	0.00%
2022/10/19	0	0.00	10	17.60	17.55	-10	8,699	-0.11%
2022/10/18	0	0.00	10	17.30	17.35	-10	8,707	-0.11%
2022/10/13	0.1	16.65	0	0.00	16.50	0.1	8,687	0.00%
2022/10/07	0	0.00	20	18.30	18.10	-20	8,596	-0.23%
2022/10/05	0	0.00	70	18.27	18.15	-70	8,583	-0.82%
2022/10/04	0	0.00	20	17.95	17.95	-20	8,563	-0.23%
2022/09/28	10.1	17.70	0	0.00	17.65	10.1	8,452	0.12%
2022/09/23	0	0.00	10	19.30	19.00	-10	8,355	-0.12%
2022/09/21	2	19.65	0	0.00	19.50	2	8,403	0.02%
2022/09/19	1	19.95	0	0.00	19.85	1	8,351	0.01%
2022/09/16	0	0.00	1	19.80	20.20	-1	8,335	-0.01%
2022/09/14	0	0.00	5	20.60	20.35	-5	8,359	-0.06%
2022/09/12	1	20.60	1	21.25	20.15	0	8,328	0.00%
2022/09/08	1	20.80	0	0.00	20.85	1	8,159	0.01%
2022/09/07	0	0.00	1	19.95	19.95	-1	7,994	-0.01%
2022/09/05	1	20.00	0	0.00	19.85	1	7,901	0.01%
2022/09/02	0	0.00	12	20.35	20.35	-12	7,851	-0.15%
2022/08/22	4	19.95	4	19.90	19.95	0	7,066	0.00%
2022/08/19	8	20.35	9	20.19	20.20	-1	6,958	-0.01%
2022/08/17	8	20.30	7	20.43	20.15	1	6,510	0.02%
2022/08/16	21	20.06	9	20.10	20.30	12	6,119	0.20%
2022/08/12	0	0.00	30	19.33	19.20	-30	5,416	-0.55%
2022/08/11	14	19.36	5.1	19.40	19.40	8.9	5,173	0.17%
2022/08/10	19.1	18.68	28.1	19.10	19.00	-9	4,657	-0.19%
2022/08/09	0	0.00	3	17.82	17.85	-3	3,887	-0.08%
2022/08/03	0	0.00	2	16.10	16.00	-2	3,604	-0.06%
2022/07/29	0	0.00	2	16.40	16.40	-2	3,556	-0.06%
2022/06/30	5	14.60	0	0.00	14.60	5	4,142	0.12%
2022/06/27	3	15.75	0	0.00	15.80	3	4,335	0.07%
2022/06/22	1	15.55	0	0.00	15.60	1	4,804	0.02%
2022/06/17	2	16.45	0	0.00	16.55	2	5,169	0.04%
2022/05/31	5	16.20	0	0.00	16.25	5	6,868	0.07%
2022/04/25	30	16.20	0	0.00	16.25	30	6,488	0.46%
2022/04/12	0	0.00	2	17.25	17.35	-2	6,403	-0.03%
2022/04/06	0	0.00	19.9	18.18	18.20	-19.9	6,072	-0.33%
2022/03/31	60	18.15	32	18.10	18.05	28	6,045	0.46%
2022/03/22	12	17.36	11	17.37	17.40	1	4,999	0.02%
2022/03/21	0	0.00	1	16.65	16.70	-1	4,802	-0.02%
2022/03/17	0	0.00	5	16.78	16.65	-5	4,631	-0.11%
2022/03/16	33	16.40	20	16.35	16.35	13	4,397	0.30%
2022/03/15	5	16.35	36	16.33	16.30	-31	4,138	-0.75%
2022/03/14	21	16.14	3	16.00	16.05	18	3,765	0.48%
2022/03/11	31	15.31	1	15.50	15.50	30	3,467	0.87%
2022/03/10	0.1	15.20	0	0.00	15.25	0.1	3,319	0.00%
2022/03/02	10	14.75	10	14.80	14.75	0	2,926	0.00%
2022/02/24	10	14.60	0	0.00	14.60	10	2,894	0.35%
2022/02/18	0	0.00	30	14.80	14.95	-30	2,761	-1.09%
2022/02/14	0	0.00	20	14.40	14.35	-20	2,677	-0.75%
2022/01/21	10	14.30	0	0.00	14.25	10	2,610	0.38%
2022/01/19	10	14.50	0	0.00	14.50	10	2,583	0.39%
2022/01/17	10	15.00	0	0.00	14.95	10	2,513	0.40%
2022/01/14	0	0.00	4	15.00	14.95	-4	2,440	-0.16%
2022/01/13	0	0.00	18	14.85	14.85	-18	2,404	-0.75%
2022/01/12	18	14.60	0	0.00	14.70	18	2,337	0.77%
2022/01/03	1	14.30	0	0.00	14.30	1	2,080	0.05%
2021/12/02	20	12.95	0	0.00	12.95	20	1,710	1.17%
2021/10/13	0	0.00	0.2	13.15	13.05	-0.2	3,199	0.00%
2021/08/19	0	0.00	98	13.57	13.45	-98	7,009	-1.40%
2021/08/02	5	14.98	5	15.01	15.00	0	8,572	0.00%
2021/07/28	2	15.05	2	15.25	15.00	0	8,958	0.00%
2021/07/27	2	15.05	2	15.25	15.05	0	9,144	0.00%
2021/07/26	2	15.25	0	0.00	15.15	2	9,202	0.02%
2021/07/23	13	15.37	10	15.29	15.40	3	9,274	0.03%
2021/07/22	10	15.22	10	15.42	15.15	0	9,468	0.00%
2021/07/21	7	15.51	6	15.87	15.30	1	9,513	0.01%
2021/07/20	3	15.83	3	16.05	15.70	0	9,484	0.00%
2021/07/19	35	16.33	38	16.31	16.20	-3	9,542	-0.03%
2021/07/16	13	15.72	13	15.69	15.80	0	9,340	0.00%
2021/07/15	21	15.60	11	15.16	15.70	10	9,316	0.11%
2021/07/14	5	14.88	5	15.03	14.95	0	9,545	0.00%
2021/07/13	2	15.18	2	15.60	15.00	0	9,924	0.00%
2021/07/12	8	15.50	8	15.73	15.45	0	10,065	0.00%
2021/07/09	4	15.41	4	15.55	15.40	0	10,137	0.00%
2021/07/08	9	15.64	19	15.62	15.70	-10	10,329	-0.10%
2021/07/07	7	15.24	7	15.25	15.30	0	10,368	0.00%
2021/07/06	2	15.25	2	15.45	15.20	0	10,547	0.00%
2021/07/05	3	15.60	3	15.78	15.40	0	10,573	0.00%
2021/07/02	6	15.68	6	15.84	15.55	0	10,592	0.00%
2021/07/01	9	15.82	8	16.08	15.55	1	10,497	0.01%
2021/06/30	11	15.60	28	15.66	15.70	-17	10,303	-0.16%
2021/06/29	17	15.53	16	15.25	15.10	1	10,003	0.01%
2021/06/25	0	0.00	2	14.65	14.55	-2	9,329	-0.02%
2021/06/24	2	14.70	0	14.55	14.70	2	9,310	0.02%
2021/06/23	0	0.00	15	14.48	14.50	-15	9,308	-0.16%
2021/06/22	0	0.00	12	14.42	14.35	-12	9,288	-0.13%
2021/06/18	37	14.24	0	0.00	14.05	37	9,184	0.40%
2021/06/16	0	0.00	5	14.55	14.05	-5	9,110	-0.05%
2021/06/15	5	14.55	0	0.00	14.50	5	9,021	0.06%
2021/06/11	0	0.00	32	14.24	13.75	-32	8,852	-0.36%
2021/06/04	30	13.85	0	0.00	13.65	30	8,538	0.35%
2021/06/03	1	13.70	0	0.00	13.80	1	8,487	0.01%
2021/05/24	0	0.00	1	12.95	12.95	-1	7,741	-0.01%
2021/05/14	0	0.00	3	12.65	12.55	-3	7,316	-0.04%
2021/05/12	1	13.75	0	0.00	13.75	1	7,015	0.01%
2021/05/11	4	15.00	0	0.00	15.25	4	6,832	0.06%
2021/05/10	3	15.85	102	15.67	16.25	-99	6,538	-1.51%	大賣/
2021/05/07	80	14.65	0	0.00	14.90	80	6,049	1.32%
2021/05/05	70	14.60	10	15.00	14.95	60	5,842	1.03%
2021/05/04	8	14.20	10	14.30	14.30	-2	5,607	-0.04%
2021/04/29	20	15.55	5	15.50	15.40	15	5,275	0.28%
2021/04/28	1	16.00	0	0.00	15.90	1	5,190	0.02%
2021/04/27	0	0.00	10	15.50	15.60	-10	5,008	-0.20%
2021/04/23	0	0.00	2	15.05	15.20	-2	4,825	-0.04%
2021/04/22	27	16.17	0	0.00	15.70	27	4,645	0.58%
2021/04/21	31	15.26	0	0.00	15.55	31	4,099	0.76%
2021/04/20	20	15.60	10	15.40	15.50	10	3,934	0.25%
2021/04/19	2.1	15.67	0	0.00	15.70	2.1	3,612	0.06%
2021/04/14	10	13.60	0	0.00	13.30	10	2,819	0.35%
2021/04/13	0	0.00	5	13.20	13.00	-5	2,631	-0.19%
2021/04/12	0	0.00	18	13.25	13.20	-18	2,529	-0.71%
2021/04/08	0	0.00	2	12.60	12.50	-2	2,209	-0.09%
2021/03/26	2	12.10	0	0.00	12.05	2	2,173	0.09%
2021/03/23	87	11.35	0	0.00	11.40	87	2,259	3.85%
2021/03/22	163	11.30	0	0.00	11.30	163	2,289	7.12%	大買/鉅額交易
2021/03/16	50	11.30	0	0.00	11.35	50	2,346	2.13%
2021/03/09	0	0.00	2	11.30	11.40	-2	2,372	-0.08%
2021/02/26	2	11.00	0	0.00	10.95	2	2,488	0.08%
2021/01/27	0.1	10.30	0	0.00	10.30	0.1	2,588	0.00%
2021/01/20	1	10.25	0	0.00	10.20	1	2,550	0.04%
2021/01/19	0	0.00	0.3	10.65	10.65	-0.3	2,499	-0.01%
2021/01/14	0	0.00	1	11.25	11.30	-1	2,427	-0.04%
2021/01/11	0.1	11.60	0	0.00	11.60	0.1	2,372	0.00%
2021/01/05	1	11.80	0	0.00	11.95	1	2,237	0.04%
2020/12/22	5	11.80	5	11.95	11.85	0	2,056	0.00%
2020/12/21	6	12.27	0	0.00	12.30	6	2,005	0.30%
2020/12/02	2	11.35	12	11.36	11.40	-10	2,154	-0.46%
2020/11/30	2	11.65	2	11.65	11.65	0	2,125	0.00%
2020/11/18	0	0.00	1	11.20	11.20	-1	2,020	-0.05%
2020/11/17	2	10.95	2	10.95	10.95	0	2,017	0.00%
2020/11/16	10	11.00	0	0.00	10.95	10	2,010	0.50%
2020/11/11	2	10.70	2	10.85	10.80	0	2,052	0.00%
2020/11/03	0.1	10.15	0	0.00	10.05	0.1	2,063	0.00%
2020/10/26	0	0.00	0	10.25	10.25	0	2,077	0.00%
2020/10/06	0	0.00	40	10.05	10.10	-40	2,223	-1.80%
2020/09/25	0	0.00	30	10.00	9.79	-30	2,287	-1.31%
2020/09/24	0	0.00	30	10.00	9.93	-30	2,347	-1.28%
2020/09/23	0.1	10.70	0	0.00	10.40	0.1	2,277	0.00%
2020/09/21	2	11.00	2	11.05	11.05	0	2,182	0.00%
2020/09/18	0	0.00	100	10.95	10.95	-100	2,118	-4.72%
2020/09/17	1	10.70	101	10.73	10.75	-100	2,031	-4.92%	大賣/
2020/09/16	0	0.00	9	10.13	10.25	-9	1,926	-0.47%
2020/09/09	0	0.00	15	10.18	10.20	-15	1,964	-0.76%
2020/08/26	3	9.54	0	0.00	9.69	3	1,899	0.16%
2020/07/17	50	9.68	0	0.00	9.54	50	1,997	2.50%
2020/07/16	0	0.00	5	9.80	9.76	-5	1,968	-0.25%
2020/07/08	1	9.68	0	0.00	9.67	1	1,946	0.05%
2020/07/07	0.1	9.73	0	0.00	9.68	0.1	1,958	0.01%
2020/07/06	0	0.00	51	9.80	9.75	-51	1,960	-2.60%
2020/07/03	5	9.74	0	0.00	9.74	5	1,935	0.26%
2020/06/18	5	9.14	0	0.00	9.21	5	1,773	0.28%
2020/05/07	42	8.76	12	8.77	8.75	30	1,560	1.92%
2020/05/04	72	8.90	2	8.89	8.89	70	1,483	4.72%
2020/04/30	54	9.08	4	9.17	9.19	50	1,462	3.42%
2020/04/29	10	8.89	10	8.94	8.99	0	1,440	0.00%
2020/04/28	6	8.78	6	8.81	8.87	0	1,377	0.00%
2020/04/27	73	8.59	6	8.62	8.59	67	1,380	4.85%
2020/04/24	20	8.67	0	0.00	8.64	20	1,294	1.54%
2020/04/21	20	8.63	0	0.00	8.64	20	1,284	1.56%
2020/04/07	20	8.13	0	0.00	8.14	20	1,151	1.74%
2020/03/25	0	0.00	20	8.25	8.22	-20	1,241	-1.61%
2020/03/20	2	7.91	2	7.74	7.92	0	1,203	0.00%
2020/03/19	22	7.99	2	7.47	7.43	20	1,179	1.70%
2020/03/17	10	8.50	0	0.00	8.20	10	1,106	0.90%
2020/03/16	20	9.09	0	0.00	8.91	20	1,049	1.91%
2020/03/13	10	9.11	0	0.00	9.20	10	1,013	0.99%
2020/03/12	6	9.83	6	9.90	9.85	0	971	0.00%
2019/09/24	5	12.02	0	0.00	12.05	5	1,065	0.47%
2019/09/19	3	12.03	0	0.00	12.05	3	1,023	0.29%
2019/08/27	2	12.15	2	12.10	12.10	0	951	0.00%
2019/08/23	0	0.00	8	12.30	12.20	-8	946	-0.84%
2019/08/20	2	12.25	0	0.00	12.30	2	969	0.21%
2019/07/22	0	0.00	3	12.65	12.70	-3	1,007	-0.30%
2019/07/09	0	0.00	1	13.30	13.25	-1	1,122	-0.09%
2019/06/26	0	0.00	5	12.85	12.85	-5	990	-0.50%
2019/06/24	0	0.00	7	13.00	13.00	-7	966	-0.72%
2019/05/10	5	12.45	0	0.00	12.35	5	924	0.54%
2019/05/03	5	12.55	0	0.00	12.70	5	927	0.54%
2019/05/02	5	12.55	0	0.00	12.50	5	913	0.55%
2019/04/19	0	0.00	7	12.55	12.60	-7	940	-0.74%
2019/04/18	7	12.45	0	0.00	12.45	7	915	0.76%
2019/04/09	0	0.00	1	13.05	13.00	-1	752	-0.13%
2019/02/21	4	13.40	4	13.43	13.40	0	854	0.00%
2019/01/11	0	0.00	5	12.50	12.50	-5	936	-0.53%
2018/10/11	0	0.00	2	13.30	13.25	-2	2,347	-0.09%
2018/10/02	0	0.00	7	14.50	14.55	-7	2,134	-0.33%
2018/10/01	7	14.55	0	0.00	14.60	7	2,073	0.34%
2018/09/25	1	14.60	0	0.00	14.30	1	1,975	0.05%
2018/09/19	1	13.80	0	0.00	14.15	1	1,752	0.06%
2018/09/10	5	13.60	0	0.00	13.50	5	1,518	0.33%
2018/08/21	2	13.70	0	0.00	13.55	2	1,488	0.13%
2018/07/05	0	0.00	5	12.60	12.45	-5	931	-0.54%
2018/06/20	1	12.60	0	0.00	12.60	1	939	0.11%
2018/05/22	0	0.00	2	12.65	12.65	-2	907	-0.22%
2018/05/14	2	12.95	0	0.00	12.90	2	923	0.22%
2018/05/07	1	12.65	0	0.00	12.60	1	882	0.11%
2018/04/30	3	12.65	0	0.00	12.60	3	875	0.34%
2018/04/23	2	12.90	0	0.00	12.90	2	856	0.23%
2018/03/15	0	0.00	5	13.20	13.25	-5	725	-0.69%
2018/03/12	0	0.00	30	13.35	13.30	-30	704	-4.26%
2018/03/01	15	13.60	0	0.00	13.60	15	715	2.10%
2018/02/26	15	13.47	0	0.00	13.45	15	713	2.10%
2018/01/24	0	0.00	70	13.81	13.95	-70	750	-9.33%
2018/01/16	0	0.00	1	13.90	13.90	-1	780	-0.13%
2018/01/04	0	0.00	5	14.05	14.10	-5	905	-0.55%