勝悅-KY (1340)-華南永昌-中正券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.25
漲跌
▲0.10
漲幅
+0.99%
成交量
113張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	7.1	10.07	5	10.18	10.15	2.1	156	1.35%
2024/05/29	3	10.10	0	0.00	10.30	3	153	1.95%
2024/05/28	3	10.05	5	10.19	10.15	-2	152	-1.31%
2024/05/27	21	9.92	19	9.93	10.15	2	147	1.36%
2024/05/22	2	9.97	0	0.00	10.00	2	118	1.68%
2024/05/20	0	0.00	16	10.00	10.00	-16	122	-13.11%
2024/05/17	16	10.02	0	0.00	10.00	16	122	13.03%
2024/05/07	4	10.05	0	0.00	10.05	4	127	3.15%
2024/04/24	0	0.00	0	10.10	10.10	0	125	0.00%
2024/04/23	0	10.05	0	0.00	10.10	0	126	0.00%
2024/04/16	0	10.05	0	0.00	10.05	0	128	0.00%
2024/04/15	0	10.05	0	0.00	10.05	0	128	0.00%
2024/04/11	0	9.99	0	0.00	9.95	0	129	0.00%
2024/04/09	0	10.05	0	0.00	10.00	0	128	0.00%
2024/01/17	0.1	10.95	0	0.00	10.90	0.1	78	0.13%
2023/12/18	0	0.00	0.6	11.40	11.40	-0.6	77	-0.72%
2023/11/24	0	11.70	0	0.00	11.65	0	75	0.00%
2023/11/20	0	0.00	0.2	11.40	11.35	-0.2	76	-0.29%
2023/10/27	0	11.30	0	0.00	11.25	0	100	0.00%
2023/10/25	0	11.35	0	0.00	11.15	0	104	0.00%
2023/10/17	0	11.65	0	0.00	11.55	0	116	0.00%
2023/09/27	0.1	12.00	0	0.00	11.95	0.1	170	0.05%
2023/08/11	0	0.00	0.7	12.45	12.40	-0.7	644	-0.11%
2023/07/28	0	0.00	1	12.55	12.85	-1	756	-0.13%
2023/07/27	0	0.00	0.3	12.50	12.55	-0.3	765	-0.04%
2023/07/26	0.4	12.50	0.1	12.45	12.45	0.3	767	0.04%
2023/07/25	0	0.00	0.3	12.27	12.35	-0.3	768	-0.04%
2023/07/24	0	0.00	0.1	12.28	12.15	-0.1	768	-0.01%
2023/07/21	0	0.00	0	12.90	12.70	0	762	0.00%
2023/07/20	0	0.00	0	12.95	12.95	0	763	0.00%
2023/07/19	0	0.00	0	13.05	12.90	0	761	0.00%
2023/07/18	0	0.00	0.1	13.06	13.20	-0.1	754	-0.01%
2023/07/17	0	0.00	0	13.15	13.10	0	751	0.00%
2023/07/14	0	0.00	0	13.35	13.20	0	757	0.00%
2023/07/13	0	13.30	0	0.00	13.30	0	757	0.00%
2023/07/12	0	0.00	0	13.33	13.10	0	755	-0.01%
2023/07/11	0	0.00	0	13.65	13.45	0	749	0.00%
2023/07/10	0	0.00	0	13.50	13.60	0	746	0.00%
2023/07/07	0	0.00	0	13.30	13.45	0	743	0.00%
2023/07/06	0	0.00	0	13.80	13.30	0	738	0.00%
2023/07/05	0	0.00	0	13.90	13.75	0	732	0.00%
2023/07/04	0	0.00	0	13.95	13.95	0	725	0.00%
2023/07/03	0	14.20	0	0.00	14.00	0	713	0.00%
2023/06/30	0	0.00	0	14.10	14.00	0	711	0.00%
2023/06/29	0	0.00	0	14.10	14.00	0	707	0.00%
2023/06/28	0	13.80	0	13.65	14.00	0	701	0.00%
2023/06/27	0	0.00	0	13.95	13.65	0	689	0.00%
2023/06/26	0	0.00	0	14.15	14.10	0	673	0.00%
2023/06/21	0	0.00	0	13.85	13.85	0	661	0.00%
2023/06/20	0	0.00	0	13.35	13.45	0	639	0.00%
2023/06/19	0	0.00	0	13.40	13.35	0	636	0.00%
2023/06/16	0	0.00	0	13.30	13.35	0	635	0.00%
2023/06/15	0.2	13.20	0	13.20	13.30	0.2	632	0.02%
2023/06/14	0	0.00	0	13.15	13.15	0	630	0.00%
2023/06/13	0	0.00	0	13.20	13.15	0	627	0.00%
2023/06/12	0	0.00	0	13.30	13.25	0	621	0.00%
2023/06/09	0	0.00	0	13.15	13.40	0	615	0.00%
2023/06/08	0	0.00	0	13.20	13.15	0	599	0.00%
2023/06/07	0	0.00	0	13.25	13.20	0	302	0.00%
2023/06/06	0	0.00	0	13.35	13.20	0	301	0.00%
2023/06/05	0	0.00	0	13.20	13.25	0	296	0.00%
2023/06/02	0	0.00	0	13.14	13.20	0	295	0.00%
2023/06/01	0	0.00	0	13.05	13.10	0	296	0.00%
2023/05/31	0	0.00	0	13.10	13.20	0	296	0.00%
2023/05/30	0	0.00	0	13.05	13.05	0	292	0.00%
2023/05/29	0.2	13.00	0	13.00	13.05	0.2	292	0.06%
2023/05/26	0	0.00	0	13.00	12.90	0	289	0.00%
2023/05/25	0	0.00	0	13.00	13.05	0	292	0.00%
2023/05/24	0	0.00	0	13.10	13.05	0	291	0.00%
2023/05/23	0	0.00	0	13.35	13.05	0	287	0.00%
2023/05/22	0	0.00	0	13.20	13.20	0	283	0.00%
2023/05/19	0	0.00	0	13.20	13.20	0	284	0.00%
2023/05/18	0	0.00	0	13.45	13.30	0	280	0.00%
2023/05/17	0	0.00	0	13.50	13.15	0	274	0.00%
2023/05/16	0	0.00	0	13.50	13.50	0	266	0.00%
2023/05/15	0	0.00	0	13.13	13.25	0	259	-0.01%
2023/05/12	0	12.70	0	0.00	12.95	0	251	0.01%
2023/05/11	0	12.70	0	0.00	12.55	0	247	0.01%
2023/05/10	0	0.00	18	13.39	13.10	-18	243	-7.40%
2023/05/09	0	0.00	0	13.05	13.15	0	219	-0.01%
2023/05/08	0	0.00	0	12.70	12.70	0	193	-0.01%
2023/05/05	0	0.00	0.2	12.45	12.50	-0.2	184	-0.10%
2023/05/04	0.2	12.05	0	0.00	12.20	0.2	173	0.12%
2023/05/03	1	12.15	1	11.85	11.80	0	163	0.01%
2023/05/02	0	11.36	0	0.00	11.50	0	152	0.01%
2023/04/28	0	11.35	0	0.00	11.30	0	150	0.01%
2023/04/26	0	11.20	0	0.00	11.40	0	147	0.01%
2023/04/25	0	11.10	0	0.00	11.30	0	146	0.01%
2023/04/24	0	11.10	0	0.00	11.15	0	142	0.01%
2023/04/21	0	11.00	0	0.00	11.05	0	143	0.01%
2023/04/20	0	11.20	0	0.00	11.05	0	141	0.01%
2023/04/19	0	11.30	0	0.00	11.25	0	140	0.01%
2023/04/18	0	11.30	0	0.00	11.25	0	134	0.01%
2023/04/17	0	11.20	0	0.00	11.20	0	133	0.01%
2023/04/14	0	11.15	0	0.00	11.20	0	133	0.01%
2023/04/13	0	11.04	0	0.00	11.10	0	131	0.01%
2023/04/12	0	10.95	0	0.00	10.90	0	130	0.01%
2023/04/11	0	11.10	0	0.00	11.00	0	129	0.01%
2023/04/10	0	11.05	0	0.00	11.05	0	128	0.00%
2023/04/07	0	10.70	0	0.00	10.65	0	125	0.01%
2023/04/06	0	10.75	0	0.00	10.60	0	125	0.01%
2023/03/31	0	10.70	0	0.00	10.60	0	124	0.01%
2023/03/30	0	10.75	0	0.00	10.65	0	124	0.01%
2023/03/29	0	10.70	0	0.00	10.60	0	124	0.01%
2023/03/28	0	10.60	0	0.00	10.70	0	126	0.01%
2023/03/24	0	10.70	0	0.00	10.55	0	125	0.01%
2023/03/23	0	10.65	0	0.00	10.60	0	125	0.01%
2023/03/21	0	10.55	0	0.00	10.70	0	126	0.02%
2023/03/17	0	10.50	0	0.00	10.40	0	131	0.01%
2023/03/16	0	10.55	0	0.00	10.40	0	130	0.01%
2023/03/14	0	10.90	0	0.00	10.70	0	130	0.01%
2023/03/10	0	11.00	0	0.00	10.70	0	129	0.01%
2023/03/09	0	10.90	0	0.00	10.85	0	127	0.01%
2023/03/08	0	11.10	0	0.00	10.95	0	125	0.01%
2023/03/06	0	11.13	0	0.00	11.05	0	123	0.02%
2023/03/03	0	11.13	0	0.00	11.05	0	122	0.02%
2023/03/02	0	11.15	0	0.00	11.05	0	122	0.01%
2023/02/24	0	11.15	0	0.00	11.10	0	120	0.01%
2023/02/23	18	11.11	0	0.00	11.15	18	121	14.87%
2023/02/22	0	10.80	0	0.00	10.75	0	119	0.01%
2023/02/21	0	10.85	0	0.00	10.85	0	128	0.01%
2023/02/17	0	10.65	0	0.00	10.55	0	130	0.01%
2023/02/16	0.2	10.65	0	0.00	10.55	0.2	128	0.16%
2023/02/15	0	10.70	0	0.00	10.60	0	130	0.01%
2023/02/14	0	10.70	0	0.00	10.75	0	128	0.01%
2023/02/13	0	10.70	0	0.00	10.65	0	129	0.01%
2023/02/10	0	10.80	0	0.00	10.80	0	128	0.01%
2023/02/09	0	10.75	0	0.00	10.90	0	126	0.01%
2023/02/08	0.1	10.55	0	0.00	10.85	0.1	119	0.04%
2023/02/01	0	10.25	0	0.00	10.25	0	105	0.01%
2023/01/31	0	10.05	0	0.00	10.20	0	104	0.01%
2023/01/30	0	10.10	0	0.00	9.95	0	104	0.01%
2023/01/17	0	9.98	0	0.00	9.98	0	104	0.01%
2023/01/11	0	10.00	0	0.00	10.00	0	104	0.01%
2022/12/28	0	9.99	0	0.00	9.91	0	110	0.01%
2022/12/27	0	9.99	0	0.00	9.94	0	110	0.02%
2022/12/26	0	9.94	0	0.00	9.99	0	110	0.02%
2022/12/23	0	10.05	0	0.00	9.95	0	109	0.02%
2022/12/22	0	10.05	0	0.00	9.95	0	109	0.02%
2022/12/21	0	10.00	0	0.00	9.99	0	110	0.02%
2022/12/20	0	10.05	0	0.00	9.94	0	110	0.02%
2022/12/19	0.3	10.05	0	0.00	10.05	0.3	109	0.29%
2022/12/14	0	10.10	0	0.00	10.05	0	107	0.02%
2022/12/13	0	10.10	0	0.00	10.05	0	107	0.02%
2022/12/12	0.2	10.20	0	0.00	10.15	0.2	106	0.21%
2022/12/09	0	0.00	5	10.15	10.20	-5	105	-4.72%
2022/12/08	0	10.10	0	0.00	10.05	0	104	0.02%
2022/12/06	0	10.05	0	0.00	10.05	0	103	0.02%
2022/12/05	0	10.05	0	0.00	10.10	0	103	0.02%
2022/12/02	0	10.15	0	0.00	10.05	0	102	0.02%
2022/11/30	0	10.10	0	0.00	10.05	0	105	0.03%
2022/11/25	0	10.05	0	0.00	9.98	0	106	0.03%
2022/11/24	0	10.05	0	0.00	10.05	0	106	0.03%
2022/11/21	0	10.10	0	0.00	10.10	0	108	0.02%
2022/11/18	0	10.05	0	0.00	10.20	0	108	0.03%
2022/11/17	0	10.10	10	9.50	10.10	-10	105	-9.41%
2022/11/16	10	9.20	0	0.00	9.20	10	98	10.17%
2022/11/14	0.1	10.10	0	0.00	9.98	0.1	106	0.05%
2022/11/04	0	9.82	0	0.00	9.80	0	104	0.03%
2022/10/13	1	9.70	0	0.00	9.62	1	94	1.08%
2022/10/04	0	9.95	0	0.00	10.00	0	87	0.02%
2022/10/03	0	9.97	0	0.00	9.93	0	87	0.02%
2022/09/26	0	10.05	0	0.00	9.99	0	89	0.05%
2022/09/23	0	10.10	0	0.00	10.15	0	92	0.02%
2022/09/22	0	10.20	0	0.00	10.20	0	92	0.02%
2022/09/21	0	10.10	0	0.00	10.25	0	92	0.02%
2022/09/19	0	10.25	0	0.00	10.10	0	93	0.02%
2022/09/16	0	10.35	0	0.00	10.30	0	93	0.01%
2022/09/15	0	10.40	0	0.00	10.30	0	93	0.01%
2022/09/14	0	10.20	0	0.00	10.30	0	95	0.01%
2022/09/13	0.1	10.30	0	0.00	10.30	0.1	95	0.12%
2022/09/07	0	9.96	0	0.00	9.91	0	101	0.02%
2022/09/06	0	10.00	0	0.00	10.00	0	101	0.01%
2022/09/05	0	10.20	0	0.00	10.00	0	101	0.01%
2022/09/02	0	10.20	0	0.00	10.20	0	100	0.01%
2022/09/01	0	10.23	0	0.00	10.10	0	100	0.04%
2022/08/31	0	10.30	0	0.00	10.30	0	100	0.01%
2022/08/30	0	10.35	0	0.00	10.30	0	100	0.01%
2022/08/26	0	10.40	0	0.00	10.35	0	100	0.01%
2022/08/25	0	10.45	0	0.00	10.40	0	97	0.01%
2022/08/22	0.1	10.41	0	0.00	10.40	0.1	89	0.12%
2022/08/19	0.1	10.10	0	0.00	9.94	0.1	80	0.10%
2022/08/16	0.1	10.01	0	0.00	9.98	0.1	78	0.08%
2022/07/05	0	10.10	0	0.00	10.05	0	93	0.00%
2022/06/27	0	0.00	0	10.35	10.35	0	90	-0.04%
2022/06/16	0	10.70	0	0.00	10.45	0	80	0.02%
2022/06/15	0	10.50	0	0.00	10.65	0	79	0.01%
2022/06/14	0	10.50	0	0.00	10.40	0	79	0.01%
2022/06/13	0	10.60	0	0.00	10.55	0	79	0.03%
2022/06/09	0.1	10.70	0	0.00	10.70	0.1	78	0.06%
2022/06/08	0	10.60	0	0.00	10.60	0	77	0.05%
2022/06/07	0.1	10.65	0	0.00	10.60	0.1	78	0.13%
2022/05/31	0	10.65	0	0.00	10.60	0	83	0.01%
2022/05/30	0.1	10.60	0	0.00	10.60	0.1	84	0.13%
2022/05/25	0	10.50	0	0.00	10.50	0	87	0.01%
2022/05/23	0	10.35	0	0.00	10.30	0	90	0.01%
2022/05/03	0.2	10.25	0	0.00	10.20	0.2	91	0.22%
2022/04/27	2	10.05	0	0.00	10.30	2	94	2.12%
2022/04/26	0	10.25	0	0.00	10.15	0	92	0.00%
2022/04/22	0.1	10.32	0	0.00	10.20	0.1	92	0.08%
2022/04/08	1	10.25	0	0.00	10.30	1	101	0.99%
2022/04/07	0	10.50	0	0.00	10.30	0	102	0.04%
2022/03/23	0.5	10.65	0	0.00	10.65	0.5	117	0.42%
2022/03/10	0	10.50	0	0.00	10.55	0	117	0.03%
2022/03/08	0.1	10.55	0	0.00	10.25	0.1	121	0.12%
2022/02/25	0	10.90	0	0.00	11.00	0	124	0.01%
2022/02/23	0	11.00	0	0.00	10.95	0	120	0.01%
2022/02/21	0	11.20	0	0.00	11.10	0	127	0.01%
2022/02/07	0	11.30	0	0.00	11.20	0	168	0.01%
2021/12/27	1	11.95	1	11.65	11.75	0	174	0.00%
2021/11/30	0	0.00	2	11.25	11.15	-2	187	-1.07%
2021/11/25	2	11.70	0	0.00	11.65	2	184	1.09%
2021/10/25	0	10.40	0	0.00	10.40	0	163	0.00%
2021/10/04	0.2	10.30	0	0.00	10.30	0.2	185	0.11%
2021/09/27	1	10.60	0	0.00	10.60	1	209	0.48%
2021/09/09	2	10.00	0	0.00	10.15	2	275	0.73%
2021/09/06	2	10.33	0	0.00	10.35	2	276	0.72%
2021/08/23	2	10.23	0	0.00	10.35	2	309	0.65%
2021/08/17	1	10.35	0	0.00	10.35	1	299	0.33%
2021/08/11	1	10.85	0	0.00	10.85	1	299	0.33%
2021/08/10	0.1	11.20	0	0.00	11.05	0.1	301	0.04%
2021/08/04	1	11.15	0	0.00	11.25	1	354	0.28%
2021/07/16	0	0.00	7	11.75	11.70	-7	485	-1.44%
2021/07/15	1	11.55	0	0.00	11.65	1	510	0.20%
2021/07/08	0	0.00	1	12.00	12.05	-1	896	-0.11%
2021/07/07	1	11.95	0	0.00	12.05	1	906	0.11%
2021/06/29	2	11.85	0	0.00	11.80	2	886	0.23%
2021/06/28	0	0.00	2	12.00	12.00	-2	872	-0.23%
2021/06/25	2	11.90	0	0.00	11.90	2	871	0.23%
2021/06/10	0	0.00	3	11.30	11.30	-3	873	-0.34%
2021/06/09	0.2	11.55	0	0.00	11.20	0.2	873	0.02%
2021/05/31	10	10.80	0	0.00	10.70	10	863	1.16%
2021/05/04	1	11.50	3	11.05	11.25	-2	806	-0.25%
2021/04/28	2	12.50	0	0.00	12.55	2	784	0.26%
2021/04/23	0	12.40	0	0.00	12.20	0	767	0.00%
2021/04/21	0	13.15	0	0.00	12.80	0	734	0.00%
2021/04/20	0	12.45	0	0.00	12.35	0	711	0.00%
2021/04/16	11	12.23	5	12.25	12.50	6	681	0.88%
2021/04/15	23	11.58	20	11.85	11.95	3	627	0.48%
2021/04/06	0	10.38	0	0.00	10.25	0	331	0.00%
2021/03/23	1	10.70	0	0.00	10.60	1	406	0.25%
2021/03/22	3	10.95	0	0.00	11.05	3	394	0.76%
2021/03/19	0	0.00	3	10.75	10.80	-3	388	-0.77%
2021/03/17	0.1	10.95	0	0.00	10.80	0.1	388	0.02%
2021/02/25	0	0.00	1	10.75	10.90	-1	472	-0.21%
2021/02/23	0	10.90	0	0.00	11.00	0	483	0.01%
2021/02/19	0.1	10.60	0	0.00	10.40	0.1	485	0.01%
2021/01/29	1	10.20	0	0.00	10.15	1	500	0.20%
2021/01/21	1	10.25	0	0.00	10.20	1	534	0.19%
2021/01/15	1	11.20	0	0.00	11.20	1	545	0.18%
2021/01/12	1	11.85	0	0.00	11.60	1	558	0.18%
2021/01/11	0	12.15	0	0.00	11.95	0	596	0.00%
2021/01/07	1	12.15	1	12.25	12.15	0	657	0.00%
2020/12/22	1	12.35	0	0.00	12.15	1	767	0.13%
2020/12/10	0	12.70	0	0.00	12.60	0	1,055	0.00%
2020/12/01	0	0.00	10	13.85	13.60	-10	1,033	-0.97%
2020/11/30	10	13.50	0	0.00	13.40	10	1,014	0.99%
2020/10/12	0	0.00	20	11.90	11.95	-20	759	-2.63%
2020/10/08	6	11.75	0	0.00	11.60	6	783	0.77%
2020/10/07	3	11.75	1	11.75	11.60	2	777	0.26%
2020/10/05	0	0.00	19	12.09	12.20	-19	758	-2.51%
2020/09/30	16	12.06	4	12.10	12.20	12	792	1.51%
2020/09/29	3	11.90	0	0.00	11.75	3	805	0.37%
2020/09/28	15	11.95	0	0.00	12.00	15	802	1.87%
2020/09/25	0	0.00	40	12.09	12.00	-40	799	-5.00%
2020/09/24	391	13.50	391	13.56	13.05	0	779	0.00%	大買/大賣/
2020/09/23	0	0.00	80	13.38	13.25	-80	735	-10.87%
2020/09/22	1	14.20	7	14.41	14.00	-6	685	-0.88%
2020/09/21	101	13.96	12	14.15	14.30	89	617	14.42%	大買/
2020/09/18	21	12.81	0	0.00	13.00	21	500	4.20%
2020/09/17	21	11.75	1	11.90	11.85	20	444	4.50%
2020/05/18	0	0.00	3	10.00	10.05	-3	314	-0.95%
2020/05/14	0	0.00	3	9.86	9.90	-3	313	-0.96%
2020/05/07	3	10.20	0	0.00	10.20	3	299	1.00%
2020/04/28	0	9.43	0	0.00	9.39	0	266	0.00%
2020/04/27	0	9.34	0	0.00	9.34	0	271	0.00%
2020/04/24	0	9.30	0	0.00	9.30	0	270	0.00%
2020/04/23	0	9.32	0	0.00	9.32	0	270	0.00%
2020/04/21	0	9.22	0	0.00	9.17	0	271	0.00%
2020/04/16	0	9.59	0	0.00	9.59	0	269	0.00%
2020/04/15	0	9.58	0	0.00	9.55	0	269	0.00%
2020/03/26	0	0.00	2	8.48	8.55	-2	312	-0.64%
2020/02/24	0	13.50	0	0.00	13.45	0	221	0.00%
2020/02/17	0	13.30	0	0.00	13.20	0	237	0.00%
2020/02/13	0	13.40	0	0.00	13.30	0	241	0.00%
2020/01/03	0.3	16.15	0	0.00	16.15	0.3	245	0.11%
2019/12/30	1	16.80	1	16.80	16.80	0	238	0.00%
2019/12/03	0.2	15.40	0	0.00	15.35	0.2	254	0.08%
2019/11/28	0	15.65	0	0.00	15.60	0	255	0.02%
2019/11/01	1	15.85	0	0.00	15.85	1	270	0.37%
2019/09/25	0	0.00	2	16.55	16.70	-2	301	-0.66%
2019/09/19	3	17.30	1	17.25	17.60	2	276	0.72%
2019/09/02	0	0.00	2.2	15.92	16.05	-2.2	245	-0.90%
2019/07/18	1	19.20	12	19.36	19.20	-11	465	-2.36%
2019/07/17	0	19.70	1	19.90	19.65	-1	511	-0.20%
2019/07/16	1.8	19.70	1	19.45	19.80	0.8	547	0.15%
2019/07/15	1.2	19.25	0	0.00	19.35	1.2	546	0.21%
2019/07/03	0	0.00	0.3	19.05	18.85	-0.3	688	-0.05%
2019/07/02	0.3	18.90	0	0.00	19.00	0.3	690	0.05%
2019/05/28	0	0.00	0.1	19.00	18.95	-0.1	743	-0.01%
2019/05/03	0	0.00	4	21.88	21.75	-4	648	-0.62%
2019/05/02	4	22.01	5	21.40	21.90	-1	635	-0.16%
2019/04/29	2	20.85	0	0.00	19.95	2	589	0.34%
2019/04/23	4	21.79	1	22.35	21.60	3	528	0.57%
2019/04/22	2	20.73	17	20.79	20.95	-15	475	-3.15%
2019/04/12	0	0.00	1.7	19.94	20.00	-1.7	394	-0.44%
2019/04/11	1	20.50	1	20.95	20.50	0	374	0.00%
2019/04/09	0	18.20	0	0.00	18.10	0	286	0.00%
2019/04/08	0	18.15	0	0.00	18.05	0	286	0.00%
2019/04/01	0	18.00	0	0.00	17.95	0	274	0.00%
2019/02/18	1	18.60	0	0.00	18.60	1	239	0.42%
2019/01/21	0.6	17.45	0	0.00	17.45	0.6	247	0.24%
2019/01/08	1	17.15	0	0.00	17.10	1	257	0.39%
2018/12/04	0	0.00	4	20.35	20.20	-4	287	-1.39%
2018/11/15	10	19.18	0	0.00	19.30	10	285	3.50%
2018/11/13	5	19.25	0	0.00	19.30	5	285	1.75%
2018/10/31	5	20.31	0	0.00	20.25	5	329	1.52%
2018/10/04	0	0.00	1	27.45	27.25	-1	305	-0.33%
2018/09/07	0	0.00	5	29.95	29.75	-5	367	-1.36%
2018/09/06	0	0.00	2	30.45	30.35	-2	368	-0.54%
2018/09/04	0	0.00	1	30.80	30.60	-1	379	-0.26%
2018/08/29	1	31.00	2	31.05	31.05	-1	397	-0.25%
2018/08/23	2	32.75	0	0.00	33.05	2	390	0.51%
2018/08/16	1	30.80	0	0.00	30.70	1	375	0.27%
2018/08/15	0	0.00	2	32.00	31.60	-2	370	-0.54%
2018/08/13	0	0.00	1	32.00	31.65	-1	362	-0.28%
2018/08/10	0	0.00	4.7	33.94	33.55	-4.7	346	-1.36%
2018/07/30	1	37.30	0	0.00	37.30	1	380	0.26%
2018/07/25	0	0.00	2	38.18	38.40	-2	413	-0.48%
2018/07/11	0	0.00	5	37.45	36.95	-5	439	-1.14%
2018/07/09	1	36.45	0	0.00	36.30	1	443	0.23%
2018/06/22	0	0.00	1	38.80	38.75	-1	525	-0.19%
2018/06/20	0	0.00	0.5	39.95	39.25	-0.5	558	-0.09%
2018/06/19	2	41.10	1	41.55	41.00	1	545	0.18%
2018/06/15	1	42.25	0	0.00	42.20	1	557	0.18%
2018/06/13	1	42.45	3	42.50	42.30	-2	557	-0.36%
2018/06/12	0	0.00	6	42.60	42.60	-6	555	-1.08%
2018/06/11	0	0.00	2	42.75	42.55	-2	550	-0.36%
2018/06/07	1	42.80	0	0.00	42.80	1	543	0.18%
2018/06/05	1	42.85	0	0.00	42.80	1	543	0.18%
2018/06/04	0	0.00	1	43.45	42.90	-1	546	-0.18%
2018/06/01	0	0.00	2	42.85	43.20	-2	542	-0.37%
2018/05/30	3	42.35	0	0.00	42.45	3	549	0.55%
2018/05/16	1	43.40	1	43.50	43.40	0	552	0.00%
2018/05/10	2	42.40	1	42.25	42.20	1	577	0.17%
2018/05/04	1	42.95	0	0.00	42.90	1	568	0.18%
2018/05/03	12	43.02	0	0.00	42.95	12	563	2.13%
2018/04/17	0	0.00	3	44.90	44.90	-3	538	-0.56%
2018/04/16	0	0.00	1	45.50	45.35	-1	538	-0.19%
2018/04/13	2	46.40	0	0.00	45.85	2	535	0.37%
2018/04/12	1	45.60	1	46.20	46.40	0	541	0.00%
2018/04/11	1	45.50	0	0.00	45.35	1	527	0.19%
2018/04/10	1	46.60	1	46.55	46.65	0	509	0.00%
2018/04/03	1	46.75	10	47.30	47.35	-9	504	-1.78%
2018/04/02	2	47.15	6	47.20	47.15	-4	496	-0.81%
2018/03/27	0	0.00	0.1	47.05	47.00	-0.1	471	-0.02%
2018/03/26	0	0.00	1	47.40	47.05	-1	463	-0.22%
2018/03/23	1	47.70	0	0.00	47.60	1	453	0.22%
2018/03/21	1	47.20	9	46.70	47.20	-8	429	-1.86%
2018/03/08	0	0.00	1	45.15	45.20	-1	457	-0.22%
2018/03/05	1	45.50	0	0.00	44.80	1	493	0.20%
2018/02/08	9	43.65	0	0.00	43.70	9	589	1.53%
2018/02/07	1	44.45	0	0.00	43.75	1	589	0.17%
2018/02/06	0	0.00	1	44.45	43.75	-1	588	-0.17%
2018/01/29	1	46.55	0	0.00	46.45	1	613	0.16%
2018/01/08	0.9	46.80	3	47.15	46.80	-2.1	635	-0.33%