力肯 (1570)-華南永昌-中正券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
28.50
漲跌
▲1.65
漲幅
+6.15%
成交量
1,857張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	13.1	28.91	7	28.55	28.50	6.1	1,151	0.53%
2024/05/09	0	0.00	6	26.38	26.05	-6	1,119	-0.54%
2024/05/08	0	0.00	17	27.45	27.35	-17	1,099	-1.55%
2024/05/07	5.1	28.06	6	28.12	27.90	-1	1,095	-0.09%
2024/05/06	24	28.46	9	28.46	29.45	15	1,049	1.43%
2024/05/03	5	27.12	10	26.88	26.80	-5	1,000	-0.50%
2024/05/02	2	26.55	0	0.00	26.60	2	990	0.20%
2024/04/29	4	26.83	2.3	26.81	25.95	1.7	977	0.17%
2024/04/26	1	24.95	0	0.00	25.05	1	965	0.10%
2024/04/25	0	25.35	0.1	25.45	25.25	0	964	0.00%
2024/04/24	2	25.35	8.3	25.22	25.35	-6.3	974	-0.64%
2024/04/23	8.6	25.04	2.6	25.50	25.05	6	981	0.61%
2024/04/22	1.6	24.66	5	24.24	24.50	-3.4	977	-0.35%
2024/04/19	6	25.70	0	0.00	25.25	6	967	0.62%
2024/04/18	16	28.40	13	28.11	28.05	3	945	0.32%
2024/04/17	0	0.00	2	27.80	27.85	-2	922	-0.22%
2024/04/16	2	29.33	2	28.30	28.30	0	893	0.00%
2024/04/15	3	30.12	2	29.35	29.35	1	852	0.12%
2024/04/12	10	33.24	7	32.78	32.60	3	795	0.38%
2024/04/11	0	38.60	0	0.00	36.20	0	727	0.00%
2024/04/10	1	40.80	1	40.20	40.20	0	702	0.00%
2024/04/09	3	44.55	1	40.25	40.35	2	685	0.29%
2024/04/08	3	43.67	4	44.13	44.65	-1	611	-0.16%
2024/03/27	0	31.30	0	0.00	31.00	0	546	0.00%
2024/03/26	0	34.00	0	0.00	30.95	0	543	0.00%
2024/03/22	0	0.00	3	31.88	32.90	-3	517	-0.58%
2024/03/21	3	31.00	0	0.00	31.75	3	471	0.64%
2024/03/18	1	30.10	1	30.20	29.10	0	424	0.00%
2024/03/11	2	29.23	2	28.45	28.45	0	393	0.00%
2024/03/08	3	29.80	3	29.20	28.05	0	370	0.00%
2024/03/07	1	29.00	1	29.15	29.25	0	305	0.00%
2024/02/27	0	25.04	0	0.00	25.05	0	222	0.00%
2024/01/17	3	23.40	3	23.12	23.25	0	118	0.00%
2024/01/11	0	21.40	0	0.00	21.45	0	97	0.00%
2024/01/08	5	21.50	5	21.45	21.50	0	96	0.00%
2023/12/28	0	0.00	0.1	21.00	20.90	-0.1	80	-0.07%
2023/10/06	0	0.00	2	19.95	19.95	-2	102	-1.95%
2023/09/26	0	0.00	1	20.10	20.00	-1	168	-0.59%
2023/09/25	0	0.00	1	20.15	20.10	-1	183	-0.55%
2023/09/22	2	19.80	0	0.00	19.90	2	187	1.07%
2023/09/20	0	0.00	1	19.90	19.90	-1	193	-0.52%
2023/09/18	0	0.00	1	19.80	19.80	-1	200	-0.50%
2023/09/05	0	0.00	1	20.90	20.90	-1	231	-0.43%
2023/08/18	0	0.00	2	19.95	19.85	-2	234	-0.85%
2023/08/04	0	0.00	2	21.40	21.40	-2	233	-0.85%
2023/07/27	0	0.00	2	20.65	20.60	-2	237	-0.84%
2023/07/03	0	0.00	5	20.00	20.30	-5	156	-3.19%
2023/06/30	2	19.75	2	19.50	19.50	0	143	0.00%
2023/06/29	5	18.65	0	0.00	18.50	5	139	3.59%
2023/06/20	0	0.00	1	19.05	19.55	-1	130	-0.76%
2023/06/12	1	18.40	0	0.00	18.55	1	142	0.70%
2023/06/01	0	0.00	1	19.05	18.85	-1	138	-0.72%
2023/05/31	0	0.00	1	19.05	18.95	-1	138	-0.72%
2023/05/30	0	0.00	1	19.30	19.10	-1	136	-0.73%
2023/04/18	0	18.45	0	0.00	18.35	0	117	0.00%
2023/04/14	1	18.10	0	0.00	18.15	1	115	0.87%
2023/04/12	2	18.10	0	0.00	18.15	2	115	1.73%
2023/04/11	0	18.40	0	0.00	18.00	0	115	0.00%
2023/04/06	0	18.39	0	0.00	17.90	0	113	0.01%
2023/03/27	0	19.00	0	0.00	18.00	0	107	0.00%
2023/03/16	2	17.95	0	0.00	17.75	2	95	2.10%
2023/03/15	7	19.06	0	0.00	18.40	7	89	7.81%
2023/03/13	1	17.95	0	0.00	17.95	1	66	1.50%
2022/12/14	0	0.00	4	16.59	16.70	-4	54	-7.36%
2022/11/14	0	0.00	1	15.75	16.05	-1	74	-1.34%
2022/10/27	0	0.00	1	15.35	15.40	-1	114	-0.87%
2022/10/20	1	15.35	0	0.00	15.45	1	115	0.87%
2022/10/07	1	15.90	0	0.00	16.00	1	114	0.88%
2022/08/09	3	17.50	3	17.50	17.50	0	356	0.00%
2022/06/27	0	0.00	1	18.05	18.00	-1	375	-0.27%
2022/06/23	1	17.40	0	0.00	17.55	1	377	0.26%
2022/06/22	0	0.00	5	17.30	17.40	-5	375	-1.33%
2022/06/21	5	17.75	0	0.00	17.85	5	370	1.35%
2022/05/27	0	0.00	1	19.25	19.20	-1	333	-0.30%
2022/05/25	16	20.78	16	20.00	19.40	0	309	0.00%
2022/05/24	1	19.30	1	19.55	19.55	0	197	0.00%
2022/04/27	0	0.00	7	18.04	17.95	-7	213	-3.29%
2022/04/22	1	19.90	0	0.00	19.70	1	212	0.47%
2022/04/20	6	19.79	0	0.00	19.80	6	237	2.52%
2022/04/12	1	18.85	0	0.00	18.85	1	277	0.36%
2022/03/29	0	20.80	0	0.00	18.85	0	364	0.00%
2022/02/17	0	0.00	1	20.35	20.45	-1	2,321	-0.04%
2022/02/11	0	0.00	3	20.55	20.55	-3	2,381	-0.13%
2022/01/06	0	0.00	1	23.05	23.05	-1	2,965	-0.03%
2021/12/30	1	23.20	0	0.00	23.25	1	3,033	0.03%
2021/12/29	1	23.50	0	0.00	23.55	1	3,154	0.03%
2021/12/20	0	0.00	1	23.95	23.50	-1	3,369	-0.03%
2021/12/17	1	24.00	2	24.40	23.80	-1	3,435	-0.03%
2021/12/16	1	24.40	2	24.98	24.35	-1	3,434	-0.03%
2021/12/15	0	0.00	10	24.10	24.90	-10	3,430	-0.29%
2021/12/14	10	24.34	0	0.00	24.15	10	3,444	0.29%
2021/12/13	10	24.60	11	23.99	24.15	-1	3,541	-0.03%
2021/12/09	2	26.33	0	0.00	25.40	2	3,737	0.05%
2021/12/08	1	25.80	0	0.00	26.20	1	3,695	0.03%
2021/12/07	17	26.60	26	26.71	25.55	-9	3,639	-0.25%
2021/12/06	20	25.80	12	25.92	26.00	8	3,481	0.23%
2021/12/03	0	0.00	1	24.15	24.15	-1	3,401	-0.03%
2021/12/02	7	24.18	7	24.31	24.15	0	3,363	0.00%
2021/12/01	8	23.98	7	24.17	24.40	1	3,282	0.03%
2021/11/30	13	23.81	15	23.62	23.20	-2	3,163	-0.06%
2021/11/29	22	24.54	22	24.37	23.55	0	3,034	0.00%
2021/11/26	21	25.18	20	25.23	25.95	1	2,797	0.04%
2021/11/25	27	23.60	23	23.33	23.60	4	2,526	0.16%
2021/11/24	0	0.00	4	22.54	23.15	-4	2,275	-0.18%
2021/11/23	3	21.38	2	21.35	21.05	1	2,173	0.05%
2021/11/22	5	21.05	1	21.15	21.05	4	2,109	0.19%
2021/11/12	0	0.00	10	19.56	19.65	-10	2,047	-0.49%
2021/11/11	1	20.00	0	0.00	19.60	1	2,041	0.05%
2021/11/10	1	20.25	1	20.15	20.20	0	2,041	0.00%
2021/11/09	1	20.10	0	0.00	20.05	1	2,048	0.05%
2021/11/08	2	21.95	5	20.95	20.10	-3	2,089	-0.14%
2021/11/05	4	21.79	18	21.67	21.95	-14	2,068	-0.68%
2021/11/04	16	21.54	7	21.57	21.20	9	1,997	0.45%
2021/11/03	1	20.70	1	20.65	20.70	0	1,896	0.00%
2021/11/02	13	20.83	0	0.00	20.05	13	1,905	0.68%
2021/11/01	0	0.00	5	20.75	20.30	-5	2,009	-0.25%
2021/10/27	5	20.45	0	0.00	20.40	5	1,989	0.25%
2021/10/25	3	20.17	0	0.00	20.30	3	1,944	0.15%
2021/10/22	0	0.00	3	20.87	20.85	-3	1,921	-0.16%
2021/10/21	7	20.38	1	20.45	20.30	6	1,858	0.32%
2021/10/20	3	19.55	3	19.30	19.40	0	1,789	0.00%
2021/10/19	4	19.35	4	19.45	19.45	0	1,780	0.00%
2021/10/15	0	0.00	2	19.25	19.45	-2	1,748	-0.11%
2021/10/13	3	18.65	3	18.58	18.40	0	1,720	0.00%
2021/10/12	2	18.15	0	0.00	18.20	2	1,707	0.12%
2021/10/06	0	0.00	4	20.65	19.30	-4	1,622	-0.25%
2021/10/05	2	21.25	5	21.25	21.30	-3	1,493	-0.20%
2021/10/04	5	19.65	5	19.40	19.85	0	1,360	0.00%
2021/10/01	0	0.00	7	19.85	18.90	-7	1,321	-0.53%
2021/09/30	7	20.25	2	20.13	19.85	5	1,287	0.39%
2021/09/27	1	19.15	0	0.00	19.55	1	1,227	0.08%
2021/09/24	8	20.08	5	20.33	19.75	3	1,213	0.25%
2021/09/23	5	18.95	5	19.20	19.20	0	1,137	0.00%
2021/09/17	10	18.78	14	19.04	19.00	-4	1,112	-0.36%
2021/09/16	3	19.18	3	20.23	18.75	0	1,110	0.00%
2021/09/15	34	19.30	30	19.84	19.65	4	995	0.40%
2021/09/14	4	19.05	0	0.00	19.15	4	849	0.47%
2021/08/30	1	17.75	1	17.65	17.90	0	668	0.00%
2021/08/23	0	0.00	0.1	16.35	16.40	-0.1	674	-0.01%
2021/08/17	0	0.00	1	17.30	16.85	-1	656	-0.15%
2021/08/16	2	17.05	2	17.75	16.85	0	648	0.00%
2021/08/13	1	18.10	0	0.00	18.10	1	624	0.16%
2021/08/12	0	0.00	1	19.35	17.85	-1	604	-0.17%
2021/08/11	3	18.77	1	18.70	18.85	2	544	0.37%
2021/08/05	5	18.86	7	18.74	18.40	-2	446	-0.45%
2021/08/04	0	0.00	6	17.05	17.80	-6	338	-1.78%
2021/07/29	0	0.00	1	16.15	16.10	-1	379	-0.26%
2021/07/14	1	16.05	1	16.00	16.05	0	649	0.00%
2021/07/13	1	16.00	0	0.00	15.90	1	837	0.12%
2021/07/12	1	16.15	0	0.00	16.20	1	925	0.11%
2021/07/06	1	16.85	0	0.00	16.70	1	1,198	0.08%
2021/07/01	1	16.35	0	0.00	16.20	1	1,190	0.08%
2021/06/29	0	0.00	2	16.65	16.60	-2	1,180	-0.17%
2021/06/28	4	16.83	0	0.00	16.95	4	1,176	0.34%
2021/06/25	0	0.00	2	17.30	17.35	-2	1,167	-0.17%
2021/06/24	0	0.00	2	16.55	16.60	-2	1,140	-0.18%
2021/06/22	1	15.85	0	0.00	15.70	1	1,143	0.09%
2021/06/21	1	15.85	0	0.00	15.75	1	1,143	0.09%
2021/06/04	0	0.00	4	16.20	16.30	-4	1,152	-0.35%
2021/06/02	1	16.05	0	0.00	16.10	1	1,151	0.09%
2021/06/01	0.3	16.60	0	0.00	16.50	0.3	1,146	0.03%
2021/05/31	0	0.00	2	16.58	16.60	-2	1,141	-0.18%
2021/05/28	0	0.00	1	16.00	15.95	-1	1,128	-0.09%
2021/05/12	1	15.20	17	14.68	14.40	-16	1,099	-1.45%
2021/05/11	2	16.38	0	0.00	15.60	2	1,076	0.19%
2021/05/10	19	17.10	1	16.70	17.15	18	1,053	1.71%
2021/05/05	4	16.16	2	16.48	16.40	2	993	0.20%
2021/05/04	2	15.63	6	16.22	15.75	-4	986	-0.41%
2021/05/03	6	16.98	0	0.00	16.35	6	967	0.62%
2021/04/22	3	18.10	3	18.10	17.45	0	866	0.00%
2021/04/20	1	18.65	0	0.00	18.70	1	792	0.13%
2021/04/19	42	21.09	71	20.91	19.50	-29	715	-4.05%
2021/04/15	2	19.10	4	18.98	19.25	-2	432	-0.46%
2021/04/14	0	0.00	1	17.35	17.50	-1	341	-0.29%
2021/04/13	14	17.60	31	17.73	17.65	-17	307	-5.54%
2021/04/12	50	17.15	0	0.00	17.15	50	212	23.53%
2021/03/29	0	0.00	5	15.20	15.30	-5	137	-3.62%
2021/02/26	0	0.00	2	14.00	14.05	-2	291	-0.69%
2021/02/05	0	0.00	2	12.95	13.00	-2	270	-0.74%
2021/02/04	0	0.00	10	13.00	12.95	-10	271	-3.68%
2021/01/13	0	0.00	1	13.25	13.25	-1	260	-0.38%
2020/12/08	2	13.10	2	13.33	13.00	0	221	0.00%
2020/12/04	12	13.30	14	13.41	13.25	-2	197	-1.01%
2020/12/03	4	13.35	0	0.00	13.35	4	155	2.57%
2019/06/17	1	13.65	0	0.00	13.65	1	136	0.73%
2019/04/11	1	14.25	1	14.55	14.55	0	107	0.00%
2019/04/10	0.6	14.55	0	0.00	14.70	0.6	101	0.62%
2019/04/08	0	0.00	0	14.75	14.75	0	95	0.00%
2019/04/03	2.4	14.56	1	14.65	14.60	1.4	90	1.52%
2019/04/01	0	0.00	1	14.40	14.65	-1	59	-1.67%
2018/09/27	0	0.00	2	12.95	13.05	-2	30	-6.54%
2018/05/10	2	13.90	0	0.00	13.85	2	104	1.92%
2018/05/02	35	14.24	35	13.97	13.95	0	108	0.00%
2018/01/30	0	0.00	6	14.60	14.60	-6	190	-3.14%
2018/01/29	0	0.00	29	14.67	14.70	-29	194	-14.93%
2018/01/26	0	0.00	30	14.78	14.70	-30	197	-15.22%
2018/01/25	0	0.00	8	14.80	14.70	-8	197	-4.05%
2018/01/24	0	0.00	25	14.90	14.90	-25	205	-12.16%
2018/01/23	0	0.00	22	15.00	14.85	-22	208	-10.56%
2018/01/19	0	0.00	13	15.05	15.00	-13	219	-5.92%
2018/01/18	0	0.00	104	15.05	15.05	-104	218	-47.63%	大賣/鉅額交易
2018/01/17	0	0.00	2	15.15	15.05	-2	216	-0.93%
2018/01/16	0	0.00	20	15.15	15.20	-20	215	-9.30%
2018/01/04	0	0.00	1	15.20	15.30	-1	219	-0.46%