台蠟 (1742)-華南永昌-中正券商分點個股進出

台股 » 個股 » 台蠟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台蠟

(1742)

可現股當沖

股價
18.75
漲跌
--
漲幅
0.00%
成交量
170張
產業
上櫃化工類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台蠟 (1742)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0	19.00	18.75	0	135	-0.01%
2024/05/07	0	0.00	0	18.70	18.75	0	133	-0.02%
2024/05/06	0	0.00	0	18.24	18.30	0	130	-0.02%
2024/05/03	0	0.00	0	18.25	18.20	0	129	-0.02%
2024/04/30	0	0.00	0	18.00	18.15	0	127	-0.02%
2024/04/29	0	0.00	0	18.00	18.10	0	126	-0.01%
2024/04/26	5	17.99	1	18.10	18.10	4	122	3.26%
2024/04/25	0	0.00	0	18.10	18.10	0	123	-0.01%
2024/04/24	0	0.00	0.1	18.29	18.40	-0.1	121	-0.07%
2024/04/23	1	18.05	2.1	17.98	18.25	-1.1	117	-0.89%
2024/04/22	2	17.50	0	0.00	17.65	2	109	1.82%
2024/04/19	3	17.20	0	0.00	17.35	3	107	2.80%
2024/04/17	2	16.85	2	17.05	17.15	0	111	0.00%
2024/04/16	4	16.79	4	16.93	17.00	0	111	0.00%
2024/04/09	2	16.75	2	16.85	16.90	0	105	0.00%
2024/04/08	7	16.86	1	16.90	16.90	6	106	5.66%
2024/04/03	4	16.85	4	16.95	16.90	0	106	0.00%
2024/04/02	7	16.86	5	16.97	17.00	2	106	1.87%
2024/03/29	4.1	16.89	2	16.95	16.95	2.1	106	1.93%
2024/03/28	0	0.00	1	16.90	16.90	-1	106	-0.94%
2024/03/27	0.1	16.90	0	0.00	16.95	0.1	107	0.09%
2024/03/26	0.1	16.80	0	0.00	16.80	0.1	106	0.09%
2024/03/25	3.1	16.80	0	0.00	16.80	3.1	105	2.93%
2024/03/22	14	16.74	0	0.00	16.80	14	104	13.36%
2024/03/21	2	16.25	0	0.00	16.30	2	100	1.99%
2024/02/26	0	0.00	0	16.55	16.75	0	113	-0.01%
2024/02/21	0	0.00	1	16.40	16.50	-1	117	-0.85%
2024/01/24	1	16.85	0	0.00	16.75	1	144	0.69%
2023/09/08	0	0.00	1	16.60	16.65	-1	417	-0.24%
2023/08/04	50	18.41	1	17.90	18.05	49	712	6.88%
2023/08/02	6	19.81	54	20.31	19.65	-48	685	-7.00%
2023/07/18	0	0.00	0.4	16.70	16.85	-0.4	575	-0.07%
2023/07/12	0	16.70	0	0.00	16.85	0	570	0.00%
2023/07/11	0.2	17.45	0	0.00	16.40	0.2	566	0.04%
2023/06/27	0.2	19.95	0	0.00	20.05	0.2	532	0.04%
2023/06/20	0	0.00	10	18.88	18.85	-10	512	-1.95%
2023/05/22	0	0.00	3	16.98	17.10	-3	330	-0.91%
2023/05/19	3	16.40	1	16.70	16.35	2	323	0.62%
2023/05/18	0	0.00	2.1	17.20	16.90	-2.1	315	-0.66%
2023/05/17	2	17.33	0	0.00	17.40	2	309	0.65%
2023/05/16	1	17.30	4	17.03	17.70	-3	291	-1.03%
2023/05/15	8	17.34	12	17.28	17.20	-4	271	-1.48%
2023/05/12	33	17.47	16	17.54	17.60	17	245	6.94%
2023/05/11	2	15.80	0	0.00	16.20	2	154	1.29%
2023/04/18	0	0.00	0.1	14.75	14.75	-0.1	101	-0.10%
2023/04/14	0	0.00	0	14.90	14.90	0	99	-0.01%
2022/11/16	0	0.00	1	15.50	15.70	-1	93	-1.07%
2022/11/15	0	0.00	2	15.70	15.65	-2	92	-2.15%
2022/10/06	1	19.15	0	0.00	18.90	1	58	1.72%
2022/10/04	1	20.30	0	0.00	20.35	1	55	1.80%
2022/10/03	3	20.10	3	20.25	20.15	0	55	0.00%
2022/09/29	1	19.70	0	0.00	19.85	1	56	1.78%
2022/04/15	0	0.00	4	20.70	20.65	-4	438	-0.91%
2022/04/08	0	0.00	10	21.80	21.80	-10	427	-2.34%
2022/03/29	1	21.75	1	21.75	21.80	0	404	0.00%
2022/03/24	10	21.10	0	0.00	20.80	10	386	2.58%
2022/03/23	0	0.00	5	21.35	21.05	-5	381	-1.31%
2022/03/18	5	22.95	0	0.00	22.70	5	341	1.46%
2022/03/15	8	22.79	14	22.55	21.75	-6	253	-2.37%
2022/03/14	10	21.95	8	21.61	21.95	2	204	0.98%
2022/02/24	0	0.00	3	20.95	21.00	-3	180	-1.66%
2022/02/23	3	21.22	0	0.00	20.95	3	177	1.69%
2022/02/17	8	20.80	0	0.00	20.85	8	166	4.82%
2022/02/15	7	21.30	7	22.55	21.35	0	152	0.00%
2022/02/14	1	21.60	11	21.89	21.90	-10	116	-8.60%
2021/11/09	10	19.39	0	0.00	19.40	10	441	2.26%
2021/10/05	2	22.15	2	22.75	21.90	0	657	0.00%
2021/10/04	0	0.00	2	22.05	21.40	-2	635	-0.31%
2021/10/01	3	21.65	3	21.40	23.20	0	577	0.00%
2021/09/30	2	20.85	0	0.00	21.10	2	515	0.39%
2021/09/27	29	21.38	29	21.71	21.00	0	481	0.00%
2021/09/24	0	0.00	10	20.75	20.75	-10	442	-2.26%
2021/08/10	10	19.05	0	0.00	18.20	10	373	2.68%
2021/07/15	0	0.00	40	19.95	19.95	-40	101	-39.31%
2021/04/20	10	18.10	0	0.00	18.00	10	101	9.87%
2021/03/11	10	18.11	0	0.00	18.25	10	90	11.04%
2021/02/23	0	19.95	0	0.00	19.85	0	71	0.00%
2021/01/12	0	19.50	0	0.00	19.00	0	74	0.01%
2020/12/29	10	20.25	0	0.00	19.85	10	77	12.88%
2020/12/11	10	20.18	0	0.00	20.25	10	81	12.23%
2020/09/10	0	0.00	2	21.90	21.70	-2	219	-0.91%
2020/09/07	2	21.50	0	0.00	21.50	2	215	0.93%
2020/07/28	0	0.00	5	21.00	21.05	-5	345	-1.45%
2020/06/30	0	0.00	11	22.91	21.65	-11	332	-3.31%
2020/06/29	11	22.88	0	0.00	23.00	11	319	3.45%
2020/06/16	3	22.42	3	22.55	22.70	0	316	0.00%
2020/05/07	5	23.70	0	0.00	23.15	5	395	1.26%
2020/03/13	1	18.45	0	0.00	18.45	1	331	0.30%
2020/03/09	13	24.64	13	24.65	24.50	0	302	0.00%
2020/03/02	0	23.40	0	0.00	23.55	0	267	0.00%
2020/02/24	0	23.90	0	0.00	24.00	0	251	0.00%
2020/02/21	0	0.00	10	24.43	24.20	-10	249	-4.01%
2020/02/19	10	24.82	1	24.85	24.75	9	238	3.78%
2020/02/17	0	24.00	0	0.00	23.95	0	219	0.00%
2020/02/13	0	23.70	0	0.00	23.80	0	205	0.00%
2020/01/31	0	0.00	6	20.94	21.05	-6	137	-4.36%
2020/01/30	0	0.00	9	20.53	20.70	-9	134	-6.69%
2020/01/20	4	21.05	0	0.00	21.25	4	131	3.05%
2020/01/17	0	0.00	10	21.00	21.00	-10	128	-7.78%
2020/01/10	7	20.36	0	0.00	20.25	7	124	5.63%
2020/01/08	2	20.25	0	0.00	20.25	2	121	1.65%
2020/01/07	2	20.20	0	0.00	20.15	2	122	1.63%
2019/12/20	10	20.25	0	0.00	20.15	10	131	7.59%
2019/12/11	0	0.00	10	21.83	21.25	-10	131	-7.59%
2019/11/28	10	20.58	0	0.00	20.75	10	119	8.39%
2019/09/16	0	0.00	1	21.20	21.20	-1	154	-0.65%
2019/09/10	1	21.35	0	0.00	21.20	1	150	0.67%
2019/07/26	0	0.00	1	19.30	18.80	-1	137	-0.73%
2019/07/22	0	0.00	1	19.05	18.65	-1	147	-0.68%
2019/07/12	0	0.00	0.3	19.60	19.60	-0.3	174	-0.19%
2019/07/11	0	0.00	3	19.80	19.65	-3	195	-1.54%
2019/07/10	0	0.00	1	19.50	19.45	-1	209	-0.48%
2019/07/09	0	0.00	5	19.30	19.25	-5	232	-2.15%
2019/06/27	0	0.00	2	20.10	19.95	-2	334	-0.60%
2019/06/21	0	0.00	3	19.45	19.45	-3	353	-0.85%
2019/04/24	0	22.30	0	0.00	22.30	0	300	0.00%
2019/04/19	0	0.00	0.1	22.50	22.30	-0.1	281	-0.04%
2019/04/18	0	0.00	2	23.20	23.00	-2	275	-0.73%
2019/04/17	2	23.00	0	0.00	23.15	2	269	0.74%
2019/04/16	0	24.00	1	24.90	24.00	-1	245	-0.41%
2019/04/15	1.1	24.55	0	0.00	24.75	1.1	228	0.48%
2019/04/12	0	24.45	0	0.00	24.55	0	205	0.01%
2019/04/11	0	23.00	0	0.00	23.00	0	150	0.00%
2019/03/26	0	0.00	1	19.55	20.40	-1	96	-1.04%
2019/03/25	0.3	19.40	0	0.00	19.50	0.3	79	0.40%
2019/03/22	0	19.55	0	0.00	19.65	0	76	0.05%
2019/03/21	0.6	19.20	0	0.00	19.30	0.6	74	0.86%
2019/03/20	0	19.20	0	0.00	19.30	0	72	0.00%
2018/07/24	0	0.00	1	21.60	21.85	-1	927	-0.11%
2018/07/05	0	0.00	1	22.90	22.60	-1	1,503	-0.07%
2018/06/01	1	20.40	0	0.00	20.30	1	1,427	0.07%
2018/05/31	1	21.75	2	21.85	21.10	-1	1,416	-0.07%
2018/05/30	5	21.75	3	21.93	22.15	2	1,393	0.14%
2018/05/22	0	0.00	3	19.05	19.25	-3	1,254	-0.24%
2018/05/18	0	0.00	1	18.95	18.90	-1	1,249	-0.08%
2018/05/11	2	19.73	4	19.71	19.65	-2	1,223	-0.16%
2018/05/10	2	18.90	2	18.80	18.80	0	1,193	0.00%
2018/05/09	1	18.75	0	0.00	18.70	1	1,179	0.08%
2018/05/07	6	19.16	2	19.05	18.95	4	1,154	0.35%
2018/05/04	1	18.30	1	18.15	18.05	0	1,124	0.00%
2018/05/03	2	19.40	3	19.62	18.65	-1	1,094	-0.09%
2018/04/30	0	0.00	2	22.58	21.60	-2	967	-0.21%
2018/04/27	1	23.85	0	0.00	23.60	1	843	0.12%
2018/04/26	4	26.15	69	24.96	26.20	-65	815	-7.97%
2018/04/25	0	0.00	1	24.00	24.60	-1	650	-0.15%
2018/04/24	12	23.23	14	23.86	22.40	-2	586	-0.34%
2018/04/20	65	18.76	4	19.95	20.10	61	416	14.65%
2018/04/19	10	18.30	0	0.00	18.30	10	312	3.20%
2018/04/16	0	0.00	1	17.50	16.90	-1	271	-0.37%
2018/04/13	0	16.60	0	0.00	16.70	0	268	0.00%
2018/04/12	0	0.00	4	16.28	17.05	-4	250	-1.60%
2018/04/10	2	15.40	0	0.00	15.35	2	236	0.85%
2018/04/09	3	15.57	0	0.00	15.80	3	232	1.29%
2018/04/02	0	0.00	1	17.20	17.25	-1	211	-0.47%
2018/03/31	0	0.00	4	15.15	15.70	-4	176	-2.27%
2018/03/29	0	0.00	1	14.50	14.15	-1	165	-0.61%
2018/03/20	0	0.00	2	14.58	14.65	-2	158	-1.26%
2018/03/19	2	14.23	0	0.00	14.40	2	154	1.30%
2018/03/16	2.6	15.38	0	0.00	15.20	2.6	145	1.78%
2018/03/15	1	16.10	2	16.55	16.10	-1	141	-0.71%
2018/03/14	2	16.20	0	0.00	16.10	2	138	1.44%
2018/03/13	0	0.00	13	16.75	16.75	-13	126	-10.26%
2018/03/02	9	9.63	0	0.00	9.62	9	106	8.43%
2018/03/01	6	9.65	0	0.00	9.70	6	103	5.79%
2018/02/02	1	9.96	0	0.00	9.96	1	103	0.97%
2018/01/26	1	10.10	0	0.00	10.00	1	105	0.94%