生泰 (1777)-華南永昌-中正券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
89.0
漲跌
▲0.5
漲幅
+0.56%
成交量
40張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	84.60	85.10	0	25	-0.13%
2024/04/30	0	0.00	0.1	84.20	84.30	-0.1	25	-0.39%
2024/04/26	0	0.00	3	83.10	84.60	-3	25	-11.91%
2024/04/25	0	0.00	1	82.30	82.20	-1	24	-4.11%
2024/04/24	0	0.00	0	82.40	82.20	0	24	-0.04%
2024/03/06	0	0.00	1	83.60	83.50	-1	21	-4.68%
2024/03/05	0	0.00	5	83.00	83.10	-5	20	-23.83%
2024/02/22	0	0.00	12	83.60	83.40	-12	19	-63.16%
2024/01/31	0	0.00	1	84.30	84.50	-1	19	-5.16%
2024/01/29	0	0.00	5	83.90	84.10	-5	20	-24.45%
2024/01/24	0	0.00	1	83.80	84.40	-1	19	-5.03%
2023/12/25	1	85.60	0	0.00	85.60	1	27	3.63%
2023/12/13	0	0.00	1	86.60	86.30	-1	29	-3.38%
2023/12/12	1	86.20	0	0.00	86.20	1	30	3.33%
2023/12/07	1	86.40	0	0.00	86.80	1	31	3.13%
2023/11/30	1	86.30	0	0.00	86.40	1	41	2.40%
2023/11/28	3	86.90	0	0.00	86.90	3	41	7.21%
2023/11/22	5	86.10	0	0.00	86.00	5	41	12.14%
2023/11/15	7	84.80	0	0.00	84.50	7	41	16.71%
2023/09/28	0	0.00	0	89.00	88.60	0	67	-0.01%
2023/09/13	0	0.00	1	89.90	89.80	-1	76	-1.31%
2023/09/12	0	0.00	3	89.80	89.70	-3	77	-3.88%
2023/09/11	0	0.00	4	89.80	89.60	-4	77	-5.19%
2023/09/05	2	86.20	0	0.00	86.20	2	72	2.75%
2023/09/04	0	0.00	2	86.10	86.60	-2	74	-2.70%
2023/09/01	0	0.00	7	85.50	85.70	-7	77	-9.07%
2023/08/17	1	85.00	0	0.00	85.00	1	89	1.12%
2023/08/08	1	85.80	0	0.00	86.30	1	98	1.02%
2023/07/25	2	83.90	0	0.00	84.10	2	178	1.12%
2023/07/21	0	0.00	15	84.44	84.30	-15	182	-8.23%
2023/07/20	15	87.53	0	0.00	88.00	15	183	8.19%
2023/07/19	2	86.70	0	0.00	86.70	2	180	1.11%
2023/07/11	1	86.50	0	0.00	85.90	1	202	0.49%
2023/07/06	2	87.50	0	0.00	86.00	2	201	0.99%
2023/07/04	1	88.40	0	0.00	89.00	1	196	0.51%
2023/07/03	4	88.30	0	0.00	88.30	4	196	2.03%
2023/06/26	4	87.70	0	0.00	87.90	4	193	2.07%
2023/06/19	0	87.80	0	0.00	87.80	0	192	0.01%
2023/06/07	0	91.90	0	0.00	91.60	0	200	0.01%
2023/05/11	0	86.80	0	0.00	86.60	0	205	0.01%
2023/05/10	0	89.61	0	0.00	90.80	0	200	0.01%
2023/05/02	0	0.00	2	94.50	95.40	-2	170	-1.18%
2023/04/28	2.1	95.51	0	0.00	95.40	2.1	156	1.31%
2023/04/27	0	88.90	1	87.40	89.10	-1	124	-0.80%
2023/04/24	0	0.00	5	87.20	86.00	-5	117	-4.27%
2023/04/20	0	0.00	2	89.00	86.50	-2	117	-1.70%
2023/04/18	0	0.00	4	87.70	89.00	-4	114	-3.49%
2023/04/17	0	0.00	6	88.80	88.10	-6	111	-5.39%
2023/03/21	0	0.00	1	81.90	82.20	-1	195	-0.51%
2023/03/10	3	86.90	0	0.00	86.50	3	220	1.36%
2023/03/08	2	89.50	0	0.00	88.50	2	217	0.92%
2023/03/07	4	91.20	0	0.00	89.90	4	215	1.86%
2023/03/02	0	0.00	1	89.90	89.70	-1	209	-0.48%
2023/03/01	0	0.00	1	88.60	88.90	-1	208	-0.48%
2023/02/20	0	0.00	2	89.15	88.70	-2	204	-0.98%
2023/01/03	1	82.60	0	0.00	82.60	1	226	0.44%
2022/12/26	0	0.00	3	91.60	89.70	-3	244	-1.22%
2022/12/13	5	90.28	0	0.00	88.20	5	188	2.65%
2022/12/12	1	89.50	1	90.20	89.00	0	165	0.00%
2022/12/09	0	0.00	2	82.80	83.50	-2	144	-1.39%
2022/12/06	2	80.60	0	0.00	80.50	2	140	1.43%
2022/12/01	2	79.10	0	0.00	78.90	2	135	1.47%
2022/11/23	0	0.00	1	79.50	80.00	-1	139	-0.72%
2022/11/22	0	0.00	6	78.88	79.40	-6	139	-4.29%
2022/11/17	7	78.30	2	78.30	78.50	5	138	3.61%
2022/11/15	2	76.50	0	0.00	76.40	2	140	1.42%
2022/10/13	1	79.20	0	0.00	74.90	1	113	0.88%
2022/10/12	1	79.50	0	0.00	79.40	1	108	0.92%
2022/10/11	2	82.10	0	0.00	78.60	2	104	1.91%
2022/10/07	3	83.10	0	0.00	82.00	3	96	3.12%
2022/10/05	3	75.50	0	0.00	76.40	3	62	4.79%
2022/10/04	3	74.00	0	0.00	75.00	3	61	4.90%
2022/08/05	0	0.00	2	68.30	68.40	-2	21	-9.39%
2022/08/03	1	68.10	0	0.00	68.10	1	21	4.69%
2022/08/02	0	0.00	1	67.50	68.10	-1	21	-4.69%
2022/07/26	2	64.80	0	0.00	64.80	2	19	10.35%
2022/07/25	1	64.70	0	0.00	65.00	1	19	5.12%
2022/07/21	2	64.80	0	0.00	64.90	2	20	9.86%
2022/07/20	0	0.00	2	67.00	66.50	-2	20	-9.84%
2022/06/30	4	64.80	0	0.00	64.80	4	27	14.42%
2022/06/29	1	65.20	0	0.00	65.30	1	27	3.58%
2022/06/28	2	65.40	0	0.00	65.40	2	27	7.38%
2022/06/27	4	65.80	0	0.00	65.90	4	27	14.77%
2022/06/23	4	65.00	0	0.00	65.20	4	27	14.43%
2022/06/22	1	65.80	0	0.00	65.20	1	27	3.64%
2022/06/16	2	66.50	0	0.00	66.30	2	27	7.38%
2022/06/14	1	66.20	0	0.00	66.30	1	26	3.73%
2022/06/01	2	65.00	0	0.00	65.00	2	30	6.50%
2022/05/12	0	0.00	1	63.50	63.30	-1	39	-2.52%
2022/05/05	1	64.80	1	65.00	64.60	0	40	0.00%
2022/04/22	1	66.70	0	0.00	66.60	1	40	2.45%
2022/04/18	1	67.00	0	0.00	66.00	1	41	2.39%
2022/04/14	0	0.00	2	65.20	65.20	-2	38	-5.14%
2022/02/17	1	66.50	0	0.00	67.30	1	71	1.40%
2022/02/10	1	65.80	0	0.00	66.10	1	70	1.42%
2021/12/28	0	0.00	1	64.80	64.90	-1	61	-1.63%
2021/12/21	0	0.00	11	64.24	64.20	-11	56	-19.37%
2021/12/20	0	0.00	1	64.50	64.10	-1	55	-1.81%
2021/12/17	0	0.00	3	64.50	64.50	-3	53	-5.57%
2021/12/13	0	0.00	1	64.30	64.20	-1	50	-1.98%
2021/12/09	1	65.90	0	0.00	66.10	1	43	2.31%
2021/12/07	1	66.60	0	0.00	66.50	1	42	2.38%
2021/11/18	0	0.00	3	70.00	69.80	-3	37	-8.06%
2021/11/11	0	0.00	1	71.20	71.10	-1	36	-2.77%
2021/11/10	0	0.00	1	70.50	70.70	-1	36	-2.76%
2021/11/03	0	0.00	2	71.50	71.90	-2	35	-5.59%
2021/11/02	0	0.00	4	70.50	70.50	-4	34	-11.47%
2021/10/26	0	0.00	3	68.50	69.20	-3	36	-8.17%
2021/10/05	2	67.00	0	0.00	66.90	2	59	3.33%
2021/09/22	1	69.40	0	0.00	69.20	1	74	1.34%
2021/08/16	1	70.20	0	0.00	70.20	1	131	0.76%
2021/08/13	0	0.00	1	71.80	71.10	-1	141	-0.71%
2021/07/30	1	72.70	2	72.60	72.70	-1	189	-0.53%
2021/07/28	1	73.40	0	0.00	72.90	1	199	0.50%
2021/07/27	1	74.70	0	0.00	74.80	1	202	0.49%
2021/07/23	1	75.00	0	0.00	75.40	1	207	0.48%
2021/07/20	1	76.50	0	0.00	76.60	1	223	0.45%
2021/07/13	1	75.40	0	0.00	75.30	1	261	0.38%
2021/07/12	2	76.50	0	0.00	76.50	2	271	0.74%
2021/07/09	3	76.33	0	0.00	76.30	3	292	1.03%
2021/07/07	2	77.10	0	0.00	77.00	2	347	0.57%
2021/07/02	3	77.80	0	0.00	78.20	3	381	0.79%
2021/07/01	3	78.50	0	0.00	78.20	3	381	0.79%
2021/06/29	2	78.60	0	0.00	79.50	2	385	0.52%
2021/06/21	1	78.40	0	0.00	77.50	1	411	0.24%
2021/06/18	1	79.40	0	0.00	79.30	1	412	0.24%
2021/06/17	1	79.50	0	0.00	79.40	1	413	0.24%
2021/06/11	1	79.60	0	0.00	80.00	1	441	0.23%
2021/06/09	1	79.70	0	0.00	79.60	1	449	0.22%
2021/06/07	1	80.80	0	0.00	80.00	1	452	0.22%
2021/06/04	1	81.90	0	0.00	81.40	1	453	0.22%
2021/06/02	2	80.30	0	0.00	81.00	2	445	0.45%
2021/05/27	1	79.20	0	0.00	80.30	1	470	0.21%
2021/05/26	2	79.00	0	0.00	79.90	2	467	0.43%
2021/05/25	2	80.60	0	0.00	80.00	2	465	0.43%
2021/05/24	1	80.30	0	0.00	81.00	1	460	0.22%
2021/05/19	1	86.50	0	0.00	88.90	1	427	0.23%
2021/05/18	1	84.40	0	0.00	87.60	1	422	0.24%
2021/05/17	2	87.10	0	0.00	84.30	2	420	0.48%
2021/04/28	1	98.20	0	0.00	100.00	1	364	0.27%
2021/04/27	1	96.50	0	0.00	99.00	1	357	0.28%
2021/04/19	0	0.00	1	116.00	118.00	-1	309	-0.32%
2021/04/14	1	114.00	0	0.00	110.00	1	267	0.37%
2021/04/13	2	112.00	1	116.50	116.00	1	236	0.42%
2021/04/09	0	0.00	1	104.50	104.50	-1	195	-0.51%
2021/04/07	1	97.50	0	0.00	98.10	1	171	0.58%
2021/04/01	0	0.00	2	97.10	97.50	-2	167	-1.19%
2021/03/31	5	95.90	3	95.63	96.80	2	163	1.22%
2021/03/24	1	94.30	0	0.00	94.60	1	147	0.68%
2021/01/27	0	0.00	2	73.40	73.40	-2	33	-6.04%
2020/08/07	1	85.50	1	85.60	84.70	0	254	0.00%
2020/07/29	0	0.00	1	81.00	81.00	-1	280	-0.36%
2020/07/27	1	81.40	0	0.00	80.60	1	289	0.35%
2020/05/28	2	86.00	0	0.00	86.40	2	383	0.52%
2020/05/22	3	88.47	5	87.38	87.70	-2	368	-0.54%
2020/05/21	0	0.00	5	88.58	88.60	-5	359	-1.39%
2020/05/20	4	85.33	0	0.00	87.90	4	332	1.20%
2020/05/19	0	0.00	1	82.80	83.40	-1	319	-0.31%
2020/05/14	1	84.10	1	83.20	83.30	0	315	0.00%
2020/05/13	2	83.30	0	0.00	84.50	2	311	0.64%
2020/05/07	2	84.00	0	0.00	84.00	2	296	0.67%
2020/05/06	1	83.60	2	85.10	83.00	-1	290	-0.34%
2020/04/20	0	0.00	1	77.60	77.20	-1	247	-0.40%
2020/04/10	1	79.30	0	0.00	76.80	1	237	0.42%
2020/03/12	7	80.36	6	79.00	77.90	1	157	0.64%
2020/03/11	5	85.10	5	83.20	84.20	0	149	0.00%
2020/03/10	5	84.00	5	83.40	84.80	0	142	0.00%
2020/03/09	1	94.00	1	88.50	88.20	0	126	0.00%
2020/03/06	4	82.20	4	87.20	87.20	0	86	0.00%
2019/11/27	0	0.00	4	84.65	84.80	-4	76	-5.23%
2019/11/22	4	84.90	0	0.00	85.10	4	73	5.48%
2018/05/30	0	0.00	12	77.13	78.20	-12	46	-26.06%
2018/05/15	12	81.18	0	0.00	81.00	12	49	24.45%