為升 (2231)-華南永昌-中正券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
97.1
漲跌
▲0.1
漲幅
+0.10%
成交量
325張
產業
上市汽車類股
458人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	97.25	0	0.00	97.10	0	445	0.01%
2024/10/29	0	97.40	0	0.00	97.00	0	448	0.00%
2024/10/25	0	97.50	0	0.00	97.10	0	439	0.00%
2024/10/23	0	97.30	0	0.00	97.00	0	444	0.00%
2024/10/22	0	96.10	0	0.00	96.00	0	441	0.00%
2024/10/18	0	0.00	1	98.10	97.00	-1	440	-0.23%
2024/10/17	0	98.20	0	0.00	97.90	0	433	0.00%
2024/10/16	1	97.00	0	97.00	95.80	1	428	0.23%
2024/10/15	0	97.70	0	0.00	97.50	0	419	0.00%
2024/10/14	1	98.02	0	0.00	98.00	1	413	0.25%
2024/10/11	0	102.00	0	0.00	100.00	0	405	0.00%
2024/10/09	2	106.49	2	103.50	102.00	0	398	0.00%
2024/10/08	7	108.07	7	108.36	107.00	0	377	0.01%
2024/10/07	0	104.50	0.2	105.00	104.00	-0.1	352	-0.04%
2024/10/04	1	103.51	1	104.00	103.50	0	341	0.00%
2024/10/01	10	102.50	11.8	103.39	104.00	-1.8	329	-0.53%
2024/09/30	0	100.50	0	0.00	99.50	0	301	0.00%
2024/09/24	0	0.00	7.3	97.84	97.90	-7.3	288	-2.55%
2024/09/23	0	0.00	0.2	99.30	98.00	-0.2	301	-0.07%
2024/09/18	0	0.00	0.4	100.50	99.30	-0.4	315	-0.13%
2024/09/10	1	96.20	0.1	96.80	95.60	0.9	342	0.27%
2024/09/09	0	0.00	0.1	98.00	96.00	-0.1	349	-0.04%
2024/09/03	0.5	101.50	0	0.00	101.50	0.5	397	0.13%
2024/09/02	0.3	102.97	0.2	103.00	102.50	0.1	400	0.03%
2024/08/27	0	0.00	0	101.50	100.50	0	429	0.00%
2024/08/23	1	100.50	0.3	102.00	102.50	0.7	494	0.14%
2024/08/22	1	101.50	0	102.50	101.50	1	503	0.20%
2024/08/06	0	0.00	1	101.50	103.50	-1	543	-0.18%
2024/08/01	0	0.00	3.1	118.02	118.50	-3.1	526	-0.59%
2024/07/31	3	115.00	0	0.00	113.50	3	523	0.57%
2024/07/30	0	0.00	1	113.50	113.50	-1	527	-0.19%
2024/07/23	0.1	112.50	0	0.00	113.00	0.1	553	0.01%
2024/07/18	0	118.50	0	0.00	119.00	0	558	0.00%
2024/07/16	0	119.00	6	118.50	119.50	-6	565	-1.06%
2024/07/12	0	0.00	1	119.50	119.50	-1	575	-0.17%
2024/07/09	0.1	116.50	0	0.00	116.50	0.1	594	0.02%
2024/07/03	0	121.06	0	0.00	122.00	0	588	0.00%
2024/06/28	1	118.50	0	0.00	118.50	1	593	0.17%
2024/06/27	1.1	118.00	0	0.00	118.00	1.1	594	0.18%
2024/06/26	0.1	119.50	0	0.00	119.00	0.1	588	0.02%
2024/06/24	1	120.00	1	120.50	119.50	0	586	0.00%
2024/06/21	0	0.00	1	121.50	121.00	-1	576	-0.17%
2024/06/19	1	122.50	1	123.00	122.00	0	572	0.00%
2024/06/18	4	126.88	1	128.50	127.00	3	559	0.54%
2024/06/14	1	129.50	0	0.00	129.50	1	561	0.18%
2024/06/13	2	134.50	0	0.00	134.00	2	555	0.36%
2024/06/12	1.8	137.50	0	0.00	135.50	1.8	544	0.33%
2024/06/11	7.2	138.53	4	137.00	139.50	3.2	527	0.60%
2024/06/07	0	0.00	0	131.50	131.00	0	496	0.00%
2024/06/06	4	129.88	5	130.70	131.00	-1	493	-0.20%
2024/06/05	5	129.20	5	129.80	129.50	0	492	0.00%
2024/06/04	4.1	128.11	8	128.44	129.00	-3.9	489	-0.79%
2024/06/03	2	130.75	2	131.75	131.00	0	489	0.00%
2024/05/31	6	131.58	4	131.37	130.50	2	486	0.41%
2024/05/30	0	0.00	0	132.50	132.50	0	484	0.00%
2024/05/29	0	0.00	0	128.79	131.00	0	460	0.00%
2024/05/28	6	121.50	0	121.85	124.00	6	422	1.42%
2024/05/23	1	114.99	2.3	114.99	115.50	-1.3	390	-0.33%
2024/05/22	0	0.00	0.2	112.00	112.00	-0.2	387	-0.04%
2024/05/17	0	0.00	0	112.00	110.50	0	394	0.00%
2024/05/02	7	110.07	0	0.00	111.50	7	381	1.83%
2024/04/30	0	112.50	2	113.00	112.00	-2	375	-0.53%
2024/04/24	2.2	110.73	0	0.00	110.50	2.2	338	0.65%
2024/04/09	0.1	114.50	0	0.00	114.00	0.1	305	0.03%
2024/03/14	0	0.00	1	120.00	118.00	-1	266	-0.38%
2024/03/13	0.1	119.00	0	0.00	119.50	0.1	267	0.03%
2024/03/04	0	0.00	23.3	127.45	127.00	-23.3	258	-8.98%
2024/02/23	0	0.00	3.1	132.35	130.00	-3.1	257	-1.21%
2024/02/22	2	126.00	2	130.00	129.00	0	246	0.00%
2024/01/30	1.2	130.92	0	0.00	130.50	1.2	243	0.49%
2024/01/26	0	0.00	8	129.50	129.50	-8	234	-3.41%
2024/01/18	0	0.00	1	129.50	129.50	-1	236	-0.42%
2024/01/02	1	133.00	0	0.00	134.00	1	251	0.40%
2023/11/29	2	138.00	0	0.00	137.50	2	261	0.77%
2023/11/13	0	0.00	10	132.50	132.50	-10	255	-3.91%
2023/11/06	0	0.00	1	134.50	136.00	-1	276	-0.36%
2023/10/31	1	131.00	0	0.00	131.00	1	280	0.36%
2023/10/24	0	0.00	0.2	134.00	133.50	-0.2	306	-0.06%
2023/10/16	5	139.50	0	0.00	138.50	5	325	1.54%
2023/09/27	0	0.00	1	138.50	139.00	-1	374	-0.27%
2023/09/14	1	145.50	0	0.00	145.00	1	403	0.25%
2023/09/11	0.1	142.00	0	0.00	141.00	0.1	409	0.02%
2023/09/07	1	144.00	0	0.00	143.00	1	424	0.24%
2023/09/05	0	0.00	1	152.00	153.00	-1	431	-0.23%
2023/09/04	2	149.50	0	0.00	150.00	2	431	0.46%
2023/09/01	3	150.50	0	0.00	149.50	3	440	0.68%
2023/08/31	0	0.00	1	150.50	151.50	-1	454	-0.22%
2023/08/14	2	144.00	0	0.00	143.50	2	725	0.28%
2023/08/08	2	151.50	0	0.00	152.00	2	735	0.27%
2023/07/31	1	155.00	0	0.00	152.50	1	761	0.13%
2023/07/28	2	156.00	2	159.50	156.50	0	760	0.00%
2023/07/25	1	153.50	0	0.00	153.00	1	764	0.13%
2023/07/21	1	156.50	0	0.00	153.00	1	761	0.13%
2023/06/29	1	164.00	0	0.00	162.50	1	1,048	0.10%
2023/06/20	0	0.00	1	165.00	165.00	-1	1,187	-0.08%
2023/06/13	0	0.00	1	172.00	172.00	-1	1,209	-0.08%
2023/06/12	1	170.50	0	0.00	169.00	1	1,214	0.08%
2023/06/09	1	170.50	0	0.00	171.50	1	1,225	0.08%
2023/06/06	1	174.00	0	0.00	172.50	1	1,287	0.08%
2023/06/02	0	0.00	1	173.50	170.50	-1	1,415	-0.07%
2023/05/30	1	177.50	0	0.00	175.50	1	1,401	0.07%
2023/05/29	0	0.00	2	174.50	172.50	-2	1,385	-0.14%
2023/05/26	1	174.50	1	172.50	171.50	0	1,388	0.00%
2023/05/25	2	172.00	0	0.00	173.50	2	1,401	0.14%
2023/05/23	106	177.83	108	178.88	180.50	-2	1,385	-0.14%	大買/大賣/
2023/05/22	1	163.00	0	0.00	164.50	1	1,315	0.08%
2023/05/18	3	165.00	0	0.00	165.00	3	1,316	0.23%
2023/05/12	2	165.00	0	0.00	165.00	2	1,316	0.15%
2023/05/11	2	165.00	0	0.00	164.00	2	1,332	0.15%
2023/05/10	0	0.00	0.1	170.00	166.00	-0.1	1,334	0.00%
2023/05/08	0	0.00	6	174.75	174.00	-6	1,365	-0.44%
2023/05/03	2	175.00	0	0.00	174.00	2	1,464	0.14%
2023/04/27	1	172.00	1	174.00	172.50	0	1,457	0.00%
2023/04/26	0	0.00	1	171.50	173.50	-1	1,454	-0.07%
2023/04/25	0.1	171.00	0	0.00	171.00	0.1	1,449	0.00%
2023/04/24	1	178.00	0	0.00	178.50	1	1,428	0.07%
2023/04/21	3	173.32	0	0.00	173.50	3	1,421	0.21%
2023/04/20	6	182.25	0	0.00	179.50	6	1,400	0.43%
2023/04/18	10	188.50	0	0.00	186.50	10	1,377	0.73%
2023/04/13	1	187.50	2	189.00	186.00	-1	1,345	-0.07%
2023/04/12	2	186.50	0	0.00	185.50	2	1,321	0.15%
2023/04/07	0	0.00	1	188.00	186.00	-1	1,280	-0.08%
2023/04/06	1	189.00	0	0.00	191.50	1	1,240	0.08%
2023/03/29	0	0.00	1	182.50	183.00	-1	1,162	-0.09%
2023/03/28	1	185.00	6	181.33	181.50	-5	1,162	-0.43%
2023/03/27	6	179.25	2	180.75	183.00	4	1,128	0.35%
2023/03/24	1	173.50	0	0.00	177.50	1	1,098	0.09%
2023/03/23	1	170.50	3	172.17	173.00	-2	1,092	-0.18%
2023/03/22	3	166.33	1	167.50	167.00	2	1,102	0.18%
2023/03/21	0	0.00	1	164.50	164.50	-1	1,100	-0.09%
2023/03/20	2	164.25	1	164.50	163.50	1	1,103	0.09%
2023/03/16	5	163.00	6	164.42	162.00	-1	1,116	-0.09%
2023/03/15	3	168.33	0	0.00	168.00	3	1,126	0.27%
2023/03/14	3	167.33	2	168.25	167.00	1	1,127	0.09%
2023/03/13	4	167.13	2	167.00	167.00	2	1,130	0.18%
2023/03/10	1	171.50	3	171.67	169.50	-2	1,147	-0.17%
2023/03/09	1	176.00	2.1	174.98	174.00	-1.1	1,131	-0.10%
2023/03/08	2	177.75	3	172.67	178.00	-1	1,091	-0.09%
2023/03/07	6	168.67	7	170.07	167.50	-1	1,009	-0.10%
2023/03/06	1	157.00	0	0.00	159.50	1	952	0.10%
2023/03/03	3	161.67	1	161.00	159.50	2	947	0.21%
2023/02/24	1	158.50	0	0.00	158.00	1	926	0.11%
2023/02/22	1	153.00	0	0.00	153.00	1	956	0.10%
2023/02/15	1	159.50	1	160.00	158.00	0	925	0.00%
2023/02/14	0	0.00	6	157.75	158.00	-6	934	-0.64%
2023/02/13	0	0.00	2	157.00	157.50	-2	943	-0.21%
2023/02/10	2	160.00	4	160.75	158.00	-2	943	-0.21%
2023/02/09	4	159.75	0	0.00	163.00	4	934	0.43%
2023/02/08	2	159.00	0	0.00	159.00	2	920	0.22%
2023/02/07	0	0.00	10	159.20	161.00	-10	911	-1.10%
2023/02/06	1	162.50	5	160.20	161.00	-4	891	-0.45%
2023/02/03	6	157.67	17	158.00	161.50	-11	861	-1.28%
2023/02/02	1	153.50	3	152.00	153.50	-2	799	-0.25%
2023/02/01	2	149.50	2	149.50	150.00	0	781	0.00%
2023/01/31	0	0.00	1	144.00	144.00	-1	762	-0.13%
2023/01/13	1	138.50	1	138.50	138.50	0	813	0.00%
2023/01/12	4	139.25	2	138.50	138.50	2	819	0.24%
2023/01/10	2	141.00	15	139.63	140.00	-13	864	-1.50%
2023/01/09	1	140.50	1	140.50	140.50	0	870	0.00%
2023/01/05	0	0.00	4	144.00	139.50	-4	870	-0.46%
2023/01/04	9	136.83	0	0.00	141.00	9	875	1.03%
2022/12/30	8	139.38	46	138.38	138.00	-38	874	-4.35%
2022/12/29	4	137.25	0	0.00	139.00	4	873	0.46%
2022/12/28	8	138.75	0	0.00	137.50	8	878	0.91%
2022/12/27	4	142.63	0	0.00	142.00	4	883	0.45%
2022/12/22	2	143.75	0	0.00	145.00	2	903	0.22%
2022/12/21	6	144.00	0	0.00	144.00	6	905	0.66%
2022/12/19	0	0.00	1	151.00	151.50	-1	899	-0.11%
2022/12/16	2	150.50	3	150.50	151.00	-1	911	-0.11%
2022/12/15	2	156.00	3	157.00	155.00	-1	905	-0.11%
2022/12/14	9	153.89	17	155.94	156.00	-8	887	-0.90%
2022/12/13	2	149.75	0	0.00	149.00	2	858	0.23%
2022/12/12	10	154.00	0	0.00	151.50	10	868	1.15%
2022/12/09	5	151.50	1	152.00	151.00	4	870	0.46%
2022/12/07	1	146.00	14	147.43	143.50	-13	904	-1.44%
2022/12/06	0	0.00	3	153.67	152.50	-3	885	-0.34%
2022/12/05	9	153.00	7.8	154.63	156.00	1.2	873	0.14%
2022/12/02	0	0.00	9	148.06	151.50	-9	859	-1.05%
2022/12/01	7	144.50	13	144.77	144.00	-6	827	-0.73%
2022/11/30	8	143.06	1	143.00	143.00	7	822	0.85%
2022/11/29	11	142.00	0	0.00	142.50	11	828	1.33%
2022/11/28	1	142.50	1	144.00	144.50	0	839	0.00%
2022/11/25	11	145.64	0	0.00	143.50	11	838	1.31%
2022/11/24	5	142.40	2	143.50	144.00	3	842	0.36%
2022/11/23	0	0.00	3	145.50	143.50	-3	850	-0.35%
2022/11/22	3	144.50	0	0.00	144.00	3	873	0.34%
2022/11/18	8	147.25	18	148.92	145.50	-10	896	-1.12%
2022/11/17	5	139.50	5	139.70	141.00	0	881	0.00%
2022/11/16	2	134.25	2	135.75	135.00	0	895	0.00%
2022/11/15	3	134.67	8	133.75	136.00	-5	899	-0.56%
2022/11/14	2	135.50	0	0.00	138.00	2	914	0.22%
2022/11/11	9	134.44	7	132.29	133.50	2	919	0.22%
2022/11/10	2	133.75	0	0.00	133.00	2	924	0.22%
2022/11/09	2	140.50	0	0.00	140.50	2	917	0.22%
2022/11/08	2	144.50	0	0.00	143.50	2	916	0.22%
2022/11/07	6	143.00	0	0.00	143.50	6	908	0.66%
2022/10/28	1	139.00	1	141.50	138.00	0	895	0.00%
2022/10/27	1	142.00	0	0.00	142.50	1	893	0.11%
2022/10/25	0	0.00	2	137.00	137.50	-2	896	-0.22%
2022/10/21	0	0.00	2	148.25	141.50	-2	880	-0.23%
2022/10/20	2	141.00	1	142.00	139.50	1	840	0.12%
2022/10/13	1	134.00	6	133.50	131.00	-5	773	-0.65%
2022/10/12	2	132.00	0	0.00	137.50	2	761	0.26%
2022/10/11	1	140.00	0	0.00	138.50	1	746	0.13%
2022/10/07	4	166.75	0	0.00	164.00	4	737	0.54%
2022/10/06	0	0.00	4.3	172.86	170.00	-4.3	734	-0.58%
2022/10/05	0	0.00	1	168.01	167.50	-1	730	-0.14%
2022/10/04	1	170.00	0	0.00	170.50	1	720	0.14%
2022/10/03	10	164.30	0	0.00	163.00	10	706	1.42%
2022/09/30	3	160.50	4	165.13	167.00	-1	705	-0.14%
2022/09/27	1	162.00	1	165.00	166.00	0	683	0.00%
2022/09/21	0	0.00	1	172.50	171.00	-1	648	-0.15%
2022/09/20	0	0.00	1	176.00	173.00	-1	640	-0.16%
2022/09/16	1	174.00	0	0.00	172.50	1	612	0.16%
2022/09/15	10	179.55	8	174.00	174.00	2	593	0.34%
2022/09/14	0	0.00	5	170.60	175.50	-5	564	-0.89%
2022/09/13	1	167.50	0	0.00	168.00	1	537	0.19%
2022/09/08	0	0.00	1	164.00	165.00	-1	527	-0.19%
2022/09/02	4	169.88	0	0.00	169.00	4	499	0.80%
2022/08/31	1	168.00	1	166.00	167.00	0	473	0.00%
2022/08/29	1	165.00	0	0.00	166.50	1	453	0.22%
2022/08/26	0	0.00	1	169.00	169.00	-1	424	-0.24%
2022/08/22	3	156.33	2	154.00	154.00	1	314	0.32%
2022/08/19	1	158.00	2	160.50	158.50	-1	316	-0.32%
2022/08/17	1	153.00	2	149.25	154.50	-1	279	-0.36%
2022/08/16	2	146.50	1	148.00	150.00	1	257	0.39%
2022/08/15	1	138.50	1	142.50	142.00	0	243	0.00%
2022/08/11	0	0.00	30	133.13	133.50	-30	241	-12.41%
2022/08/05	0	0.00	2	138.00	137.00	-2	246	-0.81%
2022/08/03	3	140.33	0	0.00	136.50	3	238	1.26%
2022/08/02	15	143.50	0	0.00	142.00	15	236	6.34%
2022/08/01	15	145.03	0	0.00	143.50	15	232	6.44%
2022/07/21	1	140.00	1	140.50	140.50	0	227	0.00%
2022/07/08	0	0.00	4	135.25	135.00	-4	240	-1.67%
2022/07/01	0	0.00	1	124.50	130.00	-1	231	-0.43%
2022/06/30	2	132.00	0	0.00	130.50	2	222	0.90%
2022/06/17	1	136.00	0	0.00	140.50	1	235	0.43%
2022/06/16	3	139.67	0	0.00	140.00	3	234	1.28%
2022/06/13	1	140.00	0	0.00	140.50	1	234	0.43%
2022/06/07	2	147.00	0	0.00	146.00	2	240	0.83%
2022/06/02	3	149.67	0	0.00	150.00	3	247	1.21%
2022/06/01	1	151.50	0	0.00	151.50	1	253	0.39%
2022/05/30	2	148.50	0	0.00	148.00	2	252	0.79%
2022/05/27	0	0.00	2	154.50	149.50	-2	246	-0.81%
2022/05/25	0	0.00	8	143.44	147.00	-8	242	-3.29%
2022/05/17	0	0.00	2	147.00	147.00	-2	256	-0.78%
2022/05/16	0	0.00	2	145.75	144.00	-2	257	-0.78%
2022/04/25	2	136.00	0	0.00	136.00	2	279	0.72%
2022/04/19	0	0.00	0.2	145.00	145.00	-0.2	278	-0.07%
2022/04/06	1	153.50	0	0.00	154.50	1	324	0.31%
2022/02/25	1	153.00	0.1	154.00	156.00	0.9	566	0.16%
2022/02/18	2	168.75	0	0.00	169.50	2	618	0.32%
2022/02/16	2	172.00	0	0.00	172.50	2	620	0.32%
2022/02/15	0	0.00	1	174.00	172.50	-1	620	-0.16%
2022/02/14	1	175.00	0	0.00	172.50	1	630	0.16%
2022/01/17	0	0.00	0.1	182.00	184.50	-0.1	726	-0.01%
2022/01/07	0.1	183.00	0	0.00	181.50	0.1	841	0.01%
2022/01/05	0	0.00	1	194.00	190.50	-1	826	-0.12%
2022/01/04	0.1	191.50	0	0.00	192.00	0.1	830	0.01%
2022/01/03	0.1	187.50	0	0.00	187.00	0.1	825	0.01%
2021/12/30	0.1	190.00	0	0.00	188.50	0.1	825	0.01%
2021/12/27	9	192.11	24	189.60	192.00	-15	830	-1.81%
2021/12/24	16	192.00	0	0.00	188.50	16	830	1.93%
2021/12/16	0	0.00	2	186.00	182.50	-2	762	-0.26%
2021/12/09	0	0.00	3	181.33	179.50	-3	727	-0.41%
2021/12/07	1	185.00	1	180.50	180.50	0	711	0.00%
2021/12/02	1	180.50	0	0.00	179.00	1	685	0.15%
2021/11/18	0	0.00	2	174.00	178.50	-2	622	-0.32%
2021/11/10	0	0.00	2	168.50	169.50	-2	709	-0.28%
2021/11/02	1	162.50	0	0.00	163.00	1	722	0.14%
2021/10/29	1	167.50	0	0.00	171.00	1	713	0.14%
2021/10/26	3	171.50	1	173.00	169.00	2	693	0.29%
2021/10/21	0	0.00	15	162.00	159.50	-15	653	-2.29%
2021/10/20	2	165.50	7	163.36	165.00	-5	640	-0.78%
2021/10/19	2	161.50	17	160.71	166.00	-15	579	-2.59%
2021/10/18	0	0.00	5	152.50	151.00	-5	553	-0.90%
2021/10/08	0	0.00	0.1	148.00	148.00	-0.1	599	-0.02%
2021/10/07	0.1	141.50	0	0.00	143.00	0.1	616	0.02%
2021/09/27	0	0.00	2	149.00	149.00	-2	823	-0.24%
2021/09/09	0	0.00	3	146.33	147.00	-3	1,310	-0.23%
2021/09/01	4	155.00	0	0.00	155.00	4	1,327	0.30%
2021/08/30	2	151.00	0	0.00	150.00	2	1,356	0.15%
2021/08/25	0	0.00	2	157.00	157.50	-2	1,352	-0.15%
2021/08/20	10	149.30	10	146.70	150.50	0	1,352	0.00%
2021/08/19	1	147.00	1	148.00	145.00	0	1,341	0.00%
2021/08/18	0	0.00	1.2	150.52	154.00	-1.2	1,315	-0.09%
2021/08/17	1	151.50	0	0.00	151.50	1	1,305	0.08%
2021/08/16	2.2	149.14	2	150.50	150.00	0.2	1,293	0.01%
2021/08/13	0	0.00	2	165.75	165.00	-2	1,236	-0.16%
2021/08/12	1	175.00	0	0.00	175.00	1	1,221	0.08%
2021/08/11	0	0.00	3	176.67	177.00	-3	1,245	-0.24%
2021/08/02	1	178.00	0	0.00	179.00	1	1,420	0.07%
2021/07/26	1	181.50	1	181.50	181.00	0	1,493	0.00%
2021/07/23	0	0.00	1	182.50	181.50	-1	1,500	-0.07%
2021/07/21	1	176.00	2	177.00	176.50	-1	1,499	-0.07%
2021/07/20	3	178.83	4	179.00	178.00	-1	1,496	-0.07%
2021/07/16	1	185.50	0	0.00	185.50	1	1,523	0.07%
2021/07/14	1	188.00	0	0.00	185.50	1	1,550	0.06%
2021/07/13	1	193.00	1	192.50	191.50	0	1,540	0.00%
2021/07/12	1	184.50	5	184.30	184.00	-4	1,518	-0.26%
2021/07/09	1	184.00	1	184.50	184.50	0	1,512	0.00%
2021/07/08	1	188.50	2	186.00	186.50	-1	1,527	-0.07%
2021/07/07	3	185.33	1	185.50	186.00	2	1,527	0.13%
2021/07/06	7	190.93	0	0.00	189.50	7	1,508	0.46%
2021/07/05	6	191.67	5	190.00	195.00	1	1,510	0.07%
2021/07/02	1	197.00	0	0.00	193.50	1	1,475	0.07%
2021/07/01	2	201.00	0	0.00	197.50	2	1,476	0.14%
2021/06/30	3	207.67	1	210.38	206.50	2	1,486	0.13%
2021/06/28	0	0.00	1	213.00	207.50	-1	1,501	-0.07%
2021/06/25	5	216.50	8	214.94	210.50	-3	1,505	-0.20%
2021/06/24	27	223.07	23	222.22	218.00	4	1,528	0.26%
2021/06/23	1	212.00	3	214.83	217.50	-2	1,361	-0.15%
2021/06/22	11	197.32	1	198.00	198.00	10	1,316	0.76%
2021/06/18	2	193.00	0	0.00	193.00	2	1,416	0.14%
2021/05/25	1	203.50	0	0.00	198.50	1	1,994	0.05%
2021/05/17	1	170.00	1	176.00	170.00	0	2,008	0.00%
2021/05/12	1	193.50	1	196.00	193.50	0	1,960	0.00%
2021/05/06	1	230.00	1	222.50	222.50	0	1,973	0.00%
2021/05/04	1	227.00	0	0.00	218.50	1	1,967	0.05%
2021/05/03	1	228.00	1	227.50	222.00	0	1,955	0.00%
2021/04/26	1	236.00	0	0.00	237.00	1	1,999	0.05%
2021/04/23	0	0.00	13	241.15	241.00	-13	2,016	-0.64%
2021/04/22	0	270.00	10	254.10	235.50	-10	2,027	-0.49%
2021/04/21	2	257.00	59.9	252.75	252.00	-57.9	1,991	-2.91%
2021/04/20	0	0.00	6	256.25	257.50	-6	1,979	-0.30%
2021/04/16	0	0.00	1	249.00	252.50	-1	2,016	-0.05%
2021/04/15	1	246.50	0	0.00	245.50	1	2,074	0.05%
2021/04/14	1	243.00	0	0.00	245.50	1	2,186	0.05%
2021/04/13	6	253.17	0	0.00	246.50	6	2,182	0.27%
2021/04/09	1	260.00	1.9	258.47	252.50	-0.9	2,192	-0.04%
2021/04/08	0	0.00	1.7	255.29	255.50	-1.7	2,210	-0.08%
2021/04/07	0	0.00	5	255.00	255.50	-5	2,200	-0.23%
2021/04/06	66	255.22	26	253.90	259.00	40	2,173	1.84%
2021/04/01	37.8	247.23	0	0.00	247.00	37.8	2,128	1.77%
2021/03/31	0	0.00	7	242.93	242.50	-7	2,115	-0.33%
2021/03/29	2	232.50	15	236.37	238.50	-13	2,076	-0.63%
2021/03/26	4	230.00	0	0.00	230.00	4	2,027	0.20%
2021/03/25	1	224.00	0	0.00	224.00	1	2,024	0.05%
2021/03/23	37	230.28	9	234.28	228.00	28	1,971	1.42%
2021/03/19	0	0.00	2.2	220.28	225.00	-2.2	1,861	-0.12%
2021/03/18	0	0.00	83	218.57	218.50	-83	1,848	-4.49%
2021/03/17	0.2	220.50	19	218.24	218.00	-18.9	1,872	-1.01%
2021/03/16	123	224.20	1	224.00	225.50	122	1,858	6.56%	大買/鉅額交易
2021/03/15	1	209.00	1	212.50	211.00	0	1,824	0.00%
2021/03/12	0	0.00	1	209.50	209.50	-1	1,858	-0.05%
2021/03/11	1	208.00	0	0.00	208.00	1	1,930	0.05%
2021/03/10	1	202.00	0	0.00	200.50	1	1,956	0.05%
2021/03/08	3	207.00	4.3	212.69	204.50	-1.3	2,143	-0.06%
2021/03/05	1.1	220.82	0	0.00	222.00	1.1	2,142	0.05%
2021/03/04	1.2	226.79	3.2	225.33	224.50	-2	2,155	-0.09%
2021/03/03	36.2	225.17	35	221.93	219.00	1.2	2,084	0.06%
2021/03/02	0	0.00	3	215.50	215.50	-3	1,962	-0.15%
2021/02/26	0	0.00	1	197.00	196.00	-1	2,094	-0.05%
2021/02/25	0.1	195.00	0	0.00	194.50	0.1	2,152	0.00%
2021/02/24	0.1	195.00	0	0.00	193.50	0.1	2,179	0.00%
2021/02/23	0	0.00	1	197.00	199.00	-1	2,195	-0.05%
2021/02/22	0	0.00	0.2	199.00	199.00	-0.2	2,267	-0.01%
2021/02/18	0.2	198.00	0.3	197.41	202.00	-0.1	2,395	-0.01%
2021/02/17	0.3	196.33	0	0.00	195.00	0.3	2,409	0.01%
2021/02/02	1	191.04	1	191.50	191.50	0	3,015	0.00%
2021/02/01	0	0.00	2	192.00	191.50	-2	3,185	-0.06%
2021/01/29	1	182.50	0	0.00	182.00	1	3,284	0.03%
2021/01/28	1.1	181.14	0	0.00	180.50	1.1	3,275	0.03%
2021/01/26	30	193.50	30	187.00	187.00	0	3,247	0.00%
2021/01/25	0.1	185.50	0	0.00	187.50	0.1	3,234	0.00%
2021/01/22	0.1	189.00	0	0.00	190.00	0.1	3,246	0.00%
2021/01/21	1.1	188.95	6	187.58	185.00	-4.9	3,240	-0.15%
2021/01/19	1.1	199.95	0	0.00	199.50	1.1	3,205	0.03%
2021/01/15	0.1	198.50	0	0.00	196.50	0.1	3,194	0.00%
2021/01/14	0.1	205.00	0	0.00	203.00	0.1	3,186	0.00%
2021/01/12	25.1	211.74	27	206.65	205.00	-1.9	3,251	-0.06%
2021/01/11	6	211.92	0	0.00	209.50	6	3,260	0.18%
2021/01/08	19	212.89	29	210.78	210.50	-10	3,285	-0.30%
2021/01/07	28	209.79	23	218.61	219.00	5	3,266	0.15%
2021/01/06	0	0.00	4	204.00	199.50	-4	3,150	-0.13%
2021/01/05	2	208.00	3	207.83	206.00	-1	3,136	-0.03%
2021/01/04	3	205.00	2	209.00	204.50	1	3,121	0.03%
2020/12/31	3	203.50	5	201.90	202.00	-2	3,093	-0.06%
2020/12/29	0	0.00	2	193.00	192.50	-2	3,049	-0.07%
2020/12/28	0	0.00	25	194.00	194.50	-25	3,051	-0.82%
2020/12/25	13	195.88	12	195.50	195.50	1	3,051	0.03%
2020/12/22	7	194.57	0	0.00	189.00	7	3,080	0.23%
2020/12/17	0	0.00	50	194.73	196.00	-50	3,135	-1.59%
2020/12/16	0	0.00	2	198.75	197.50	-2	3,253	-0.06%
2020/12/15	0	0.00	75	195.59	195.50	-75	3,268	-2.29%
2020/12/11	2	200.75	352	199.37	202.00	-350	3,289	-10.64%	大賣/鉅額交易
2020/12/10	1	208.00	1	210.50	207.50	0	3,321	0.00%
2020/12/09	560	209.65	581	208.61	212.50	-21	3,318	-0.63%	大買/大賣/
2020/12/08	11	208.45	26	207.23	207.50	-15	3,311	-0.45%
2020/12/07	127	212.10	25	208.16	211.00	102	3,304	3.09%	大買/鉅額交易
2020/12/04	53	226.42	55	226.65	226.50	-2	3,283	-0.06%
2020/12/03	38	228.16	3	232.50	222.50	35	3,357	1.04%
2020/12/02	119	226.77	52	229.43	234.50	67	3,326	2.01%	大買/
2020/12/01	110	213.80	0	0.00	216.00	110	3,237	3.40%	大買/鉅額交易
2020/11/30	86.5	208.71	2	207.58	215.50	84.5	3,209	2.63%
2020/11/27	23	207.65	0	0.00	208.00	23	3,191	0.72%
2020/11/26	132	210.48	13	210.88	210.00	119	3,228	3.69%	大買/鉅額交易
2020/11/25	17.1	211.56	320	211.17	207.00	-302.9	3,216	-9.42%	大賣/鉅額交易
2020/11/24	90.2	208.46	20	203.50	203.50	70.2	3,150	2.23%
2020/11/23	78.2	201.65	3	201.85	204.00	75.2	3,205	2.35%
2020/11/20	15	202.20	0	204.50	204.50	15	3,334	0.45%
2020/11/19	144	206.74	0	0.00	203.50	144	3,449	4.18%	大買/鉅額交易
2020/11/18	7	200.43	2	201.50	207.00	5	3,431	0.15%
2020/11/17	11	197.64	12	196.42	196.00	-1	3,358	-0.03%
2020/11/16	3	192.67	2	191.50	193.00	1	3,348	0.03%
2020/11/13	7	195.71	4	197.50	196.50	3	3,345	0.09%
2020/11/12	20	196.75	33	198.56	198.00	-13	3,369	-0.39%
2020/11/11	169	197.44	168	199.92	202.00	1	3,289	0.03%	大買/大賣/
2020/11/10	29	196.19	30.1	197.82	190.00	-1.1	3,135	-0.03%
2020/11/09	13	184.81	5.5	185.49	191.00	7.5	2,866	0.26%
2020/11/06	3	176.00	6	174.99	174.00	-3	2,687	-0.11%
2020/11/04	1	168.50	1	167.00	168.00	0	2,552	0.00%
2020/10/30	1	164.00	2	160.00	158.50	-1	2,561	-0.04%
2020/10/26	1	168.50	0	0.00	168.00	1	2,545	0.04%
2020/10/22	1	167.00	0	0.00	169.00	1	2,557	0.04%
2020/10/21	3	176.33	5	176.20	173.00	-2	2,573	-0.08%
2020/10/20	3	174.00	13	170.73	173.00	-10	2,537	-0.39%
2020/10/19	1	170.00	1	171.00	171.00	0	2,506	0.00%
2020/10/16	12	168.79	4	170.50	164.00	8	2,465	0.32%
2020/10/15	2	170.50	8	169.00	169.00	-6	2,424	-0.25%
2020/10/14	0	0.00	0	161.00	160.50	0	2,375	0.00%
2020/10/13	0	0.00	1	160.50	161.50	-1	2,381	-0.04%
2020/10/12	0	0.00	1	161.00	158.00	-1	2,382	-0.04%
2020/10/08	1	161.00	0	0.00	159.00	1	2,387	0.04%
2020/10/06	0	0.00	2	163.50	162.50	-2	2,413	-0.08%
2020/10/05	2	160.50	0	0.00	162.50	2	2,420	0.08%
2020/09/28	2	157.50	1.1	160.41	159.50	0.9	2,449	0.04%
2020/09/25	0	0.00	25	156.84	154.00	-25	2,444	-1.02%
2020/09/24	0	0.00	1	162.00	157.00	-1	2,426	-0.04%
2020/09/23	0	0.00	2	166.00	166.00	-2	2,418	-0.08%
2020/09/22	4	168.50	1	169.00	166.50	3	2,408	0.12%
2020/09/21	31	179.06	26	180.87	173.00	5	2,375	0.21%
2020/09/18	1	176.00	5	175.70	177.50	-4	2,245	-0.18%
2020/09/17	1	172.00	0	0.00	173.50	1	2,219	0.05%
2020/09/16	3	175.50	2	172.00	172.00	1	2,211	0.05%
2020/09/15	14	175.11	11	174.27	172.50	3	2,175	0.14%
2020/09/14	1	169.00	1	167.98	168.00	0	2,106	0.00%
2020/09/11	4	169.63	5	167.80	166.50	-1	2,100	-0.05%
2020/09/10	1	172.50	1.1	175.89	171.50	-0.1	2,076	-0.01%
2020/09/09	6	174.83	49	173.50	175.00	-43	2,053	-2.09%
2020/09/08	62	170.23	7	172.57	175.00	55	2,004	2.74%
2020/09/07	3	165.00	2	163.75	163.00	1	1,902	0.05%
2020/09/04	1	165.50	2	167.25	168.00	-1	1,873	-0.05%
2020/09/03	1	165.50	8	164.81	164.50	-7	1,845	-0.38%
2020/09/02	1	163.00	0	0.00	165.00	1	1,865	0.05%
2020/09/01	9	164.39	3.1	163.21	158.00	5.9	1,841	0.32%
2020/08/31	3	166.33	7	165.93	167.50	-4	1,789	-0.22%
2020/08/28	20	167.75	19	168.39	165.50	1	1,777	0.06%
2020/08/27	20	163.93	24	164.65	165.50	-4	1,711	-0.23%
2020/08/26	29	162.69	35	162.29	164.00	-6	1,595	-0.38%
2020/08/25	18	151.69	16	151.97	152.00	2	1,444	0.14%
2020/08/24	11	141.45	12	142.00	144.50	-1	1,306	-0.08%
2020/08/21	4	136.50	2	137.50	138.00	2	1,256	0.16%
2020/08/20	2	137.75	1	130.50	130.00	1	1,243	0.08%
2020/08/19	4	139.38	3	142.00	139.50	1	1,208	0.08%
2020/08/18	3	137.67	7	136.71	138.50	-4	1,182	-0.34%
2020/08/17	4	129.50	5	126.80	133.50	-1	1,123	-0.09%
2020/08/14	2	122.00	2	120.00	121.50	0	1,078	0.00%
2020/08/07	1	119.00	2	120.25	117.50	-1	1,149	-0.09%
2020/08/06	1	125.00	1	123.50	122.00	0	1,180	0.00%
2020/08/05	1	121.00	0	0.00	122.50	1	1,312	0.08%
2020/07/31	1	122.00	0	0.00	120.50	1	1,423	0.07%
2020/07/30	1	123.00	4	123.00	123.00	-3	1,433	-0.21%
2020/07/29	0	0.00	1	123.00	122.00	-1	1,441	-0.07%
2020/07/28	1	115.00	1	115.00	116.50	0	1,433	0.00%
2020/07/27	1	119.00	0	0.00	116.50	1	1,452	0.07%
2020/07/24	1	130.00	5	129.00	128.00	-4	1,432	-0.28%
2020/07/23	2	134.75	0	0.00	134.50	2	1,423	0.14%
2020/07/22	1	137.00	1	136.50	137.00	0	1,439	0.00%
2020/07/21	1	136.00	0	0.00	135.50	1	1,441	0.07%
2020/07/16	11	139.36	4	142.63	142.00	7	1,494	0.47%
2020/07/14	4	137.75	3	136.50	136.00	1	1,563	0.06%
2020/07/13	2	142.50	2	144.25	139.00	0	1,634	0.00%
2020/07/10	1	146.50	5	145.00	145.00	-4	1,659	-0.24%
2020/07/09	5	150.00	6	150.17	149.50	-1	1,674	-0.06%
2020/07/08	1	156.50	0	0.00	156.50	1	1,677	0.06%
2020/07/07	0.1	157.50	0	0.00	155.50	0.1	1,683	0.01%
2020/07/06	2	159.00	2	161.00	158.00	0	1,731	0.00%
2020/07/03	11	160.45	2	162.25	158.00	9	1,722	0.52%
2020/07/02	15	160.67	15	161.57	160.00	0	1,711	0.00%
2020/07/01	4	155.13	1	155.50	155.00	3	1,684	0.18%
2020/06/18	28	155.05	29	155.95	156.00	-1	1,738	-0.06%
2020/06/17	1	153.00	0	0.00	152.50	1	1,734	0.06%
2020/06/16	2	153.00	1	154.00	154.00	1	1,770	0.06%
2020/06/12	1	153.00	0	0.00	156.00	1	1,799	0.06%
2020/06/11	55	159.14	58	160.28	159.00	-3	1,815	-0.17%
2020/06/10	6	163.83	3	163.83	164.50	3	1,823	0.16%
2020/06/09	7	162.14	6	163.92	160.00	1	1,819	0.05%
2020/06/08	0	0.00	1	160.00	158.00	-1	1,800	-0.06%
2020/06/04	12	160.92	15	163.00	160.50	-3	1,818	-0.16%
2020/06/03	1	160.50	1	158.00	160.50	0	1,803	0.00%
2020/05/29	1	150.50	0	0.00	150.50	1	1,774	0.06%
2020/05/28	0	0.00	3	152.00	150.50	-3	1,772	-0.17%
2020/05/26	3	155.67	0	0.00	155.00	3	1,755	0.17%
2020/05/25	1	150.00	3	150.33	150.50	-2	1,743	-0.11%
2020/05/22	1	153.00	1	155.00	152.00	0	1,730	0.00%
2020/05/21	1	159.50	0	0.00	158.00	1	1,729	0.06%
2020/05/19	2	160.50	2	161.50	160.00	0	1,699	0.00%
2020/05/14	93	158.50	93	159.06	155.00	0	1,627	0.00%
2020/05/12	16	165.84	8	165.56	166.50	8	1,546	0.52%
2020/05/11	4	157.00	4	158.50	161.00	0	1,403	0.00%
2020/05/08	3	145.67	4	147.50	146.50	-1	1,322	-0.08%
2020/05/06	1	141.00	0	0.00	139.00	1	1,271	0.08%
2020/05/05	4	142.75	2	143.25	141.50	2	1,257	0.16%
2020/05/04	35	142.21	35	142.76	142.00	0	1,246	0.00%
2020/04/30	1	144.50	0	0.00	144.50	1	1,237	0.08%
2020/04/29	1	142.00	0	0.00	141.50	1	1,212	0.08%
2020/04/28	1	141.50	0	0.00	141.00	1	1,217	0.08%
2020/04/24	0	0.00	1	138.00	135.50	-1	1,197	-0.08%
2020/04/22	1	137.50	1	132.50	136.00	0	1,179	0.00%
2020/04/20	2	145.00	0	0.00	144.00	2	1,130	0.18%
2020/04/17	1	149.00	0	0.00	145.00	1	1,102	0.09%
2020/04/16	15	140.97	16	141.84	145.50	-1	1,042	-0.10%
2020/04/15	2	137.00	0	0.00	141.50	2	953	0.21%
2020/04/14	3	128.17	1	128.50	129.00	2	906	0.22%
2020/04/10	2	127.00	0	0.00	127.00	2	856	0.23%
2020/04/09	1	127.00	0	0.00	124.00	1	831	0.12%
2020/03/31	0	0.00	1	112.00	112.00	-1	789	-0.13%
2020/03/26	0	0.00	1	108.00	108.50	-1	750	-0.13%
2020/03/25	1	99.00	3	99.00	99.00	-2	731	-0.27%
2020/03/24	0	0.00	3	87.13	90.00	-3	724	-0.41%
2020/03/23	2	85.50	0	0.00	85.50	2	706	0.28%
2020/03/20	6	94.90	3	98.50	94.90	3	704	0.43%
2020/03/19	2	95.00	0	0.00	95.00	2	663	0.30%
2020/03/18	7	107.71	6	109.08	105.50	1	657	0.15%
2020/03/17	3	118.67	1	120.00	117.00	2	610	0.33%
2020/03/16	3	133.83	3	135.67	129.50	0	576	0.00%
2020/03/13	4	143.50	0	0.00	143.50	4	542	0.74%
2020/03/12	2	162.50	1	169.00	159.00	1	520	0.19%
2020/03/11	1	180.00	1	182.00	175.50	0	490	0.00%
2020/03/10	1	179.50	0	0.00	181.50	1	478	0.21%
2020/03/09	0	0.00	1	196.50	186.50	-1	445	-0.22%
2020/03/06	2	195.25	0	0.00	200.00	2	434	0.46%
2020/03/05	0	0.00	1	196.00	195.50	-1	425	-0.24%
2020/03/04	1	194.50	0	0.00	193.50	1	425	0.24%
2020/03/03	1	202.00	0	0.00	199.00	1	435	0.23%
2020/02/25	1	207.00	0	0.00	210.50	1	468	0.21%
2020/02/24	3	216.67	3	216.33	209.50	0	467	0.00%
2020/02/21	1	218.00	0	0.00	218.50	1	452	0.22%
2020/02/20	3	224.33	2	225.00	221.50	1	452	0.22%
2020/02/19	1	218.50	1	221.93	220.00	0	450	-0.01%
2020/02/18	0	212.00	0	0.00	211.50	0	456	0.01%
2020/02/14	0	0.00	1	216.00	216.00	-1	465	-0.21%
2020/02/07	0	0.00	1	216.50	216.50	-1	493	-0.20%
2020/02/06	1	218.00	0	0.00	218.00	1	488	0.20%
2020/02/05	1	211.50	1	210.00	210.00	0	484	0.00%
2020/02/04	3	208.67	0	0.00	208.00	3	482	0.62%
2020/01/31	3	219.50	1	217.00	216.50	2	460	0.43%
2020/01/30	3	227.50	2	231.00	227.50	1	445	0.22%
2020/01/20	1	252.50	0	0.00	252.50	1	436	0.23%
2020/01/14	1	248.50	0	0.00	247.00	1	431	0.23%
2020/01/08	0	0.00	1	238.50	240.00	-1	447	-0.22%
2020/01/02	1	250.50	0	0.00	249.50	1	446	0.22%
2019/12/31	0	0.00	1	250.00	249.50	-1	450	-0.22%
2019/12/25	3	243.67	0	0.00	244.50	3	445	0.67%
2019/12/24	45	240.33	46	240.91	240.00	-1	446	-0.22%
2019/12/23	2	240.00	0	0.00	240.00	2	452	0.44%
2019/12/20	3	241.50	0	0.00	241.50	3	456	0.66%
2019/12/19	20	242.83	20	243.83	242.50	0	465	0.00%
2019/12/18	0	0.00	1	242.50	241.50	-1	471	-0.21%
2019/12/12	0.2	241.00	0	0.00	242.00	0.2	491	0.04%
2019/12/11	1	242.00	0	0.00	240.00	1	487	0.21%
2019/12/09	1	240.00	0	0.00	238.50	1	494	0.20%
2019/12/06	22	239.50	22.3	239.89	240.50	-0.3	498	-0.06%
2019/12/05	0	0.00	0.2	242.50	241.00	-0.2	523	-0.04%
2019/12/04	1	240.00	0.1	242.50	240.50	0.9	528	0.17%
2019/12/03	0	0.00	0.2	246.50	245.50	-0.2	537	-0.03%
2019/11/29	0	0.00	0.2	247.00	247.00	-0.2	540	-0.04%
2019/11/28	2	247.75	1	250.50	247.50	1	539	0.19%
2019/11/27	0	0.00	1	245.00	251.00	-1	536	-0.19%
2019/11/26	0	0.00	2.4	244.91	245.50	-2.4	530	-0.45%
2019/11/25	3	232.67	2.4	233.34	233.00	0.6	527	0.11%
2019/11/22	1	235.00	0.3	236.50	234.50	0.7	534	0.13%
2019/11/21	0	0.00	0.3	233.50	231.50	-0.3	534	-0.06%
2019/11/19	19	233.03	19	234.00	233.00	0	549	0.00%
2019/11/15	1	239.50	0.4	242.00	239.50	0.6	557	0.11%
2019/11/14	0	0.00	0.2	233.00	230.50	-0.2	548	-0.04%
2019/11/13	0	0.00	0.3	234.50	230.00	-0.3	550	-0.05%
2019/11/12	0	0.00	62	232.69	234.50	-62	550	-11.27%
2019/11/08	1	240.50	0.2	242.00	240.50	0.8	563	0.14%
2019/11/07	0	0.00	0.5	245.50	243.00	-0.5	576	-0.09%
2019/11/06	1	251.50	0.4	253.00	251.00	0.6	581	0.10%
2019/11/05	0	0.00	1.1	252.27	254.00	-1.1	603	-0.18%
2019/11/04	0	0.00	0.1	253.50	252.50	-0.1	609	-0.02%
2019/11/01	1	254.00	0	0.00	254.00	1	609	0.16%
2019/10/31	0	0.00	1.3	257.77	255.00	-1.3	613	-0.21%
2019/10/29	1	261.50	0	0.00	259.50	1	630	0.16%
2019/10/25	0	0.00	1	263.50	261.50	-1	633	-0.16%
2019/10/24	1	261.00	0	0.00	261.00	1	632	0.16%
2019/10/23	35	259.24	1	260.00	256.00	34	629	5.40%
2019/10/21	1	256.00	0	0.00	256.00	1	644	0.16%
2019/10/17	2	258.75	1	258.50	258.50	1	680	0.15%
2019/10/16	0	0.00	2	260.00	260.00	-2	682	-0.29%
2019/10/15	1	256.50	0.3	257.50	256.00	0.7	699	0.10%
2019/10/09	0	0.00	0.1	251.50	250.50	-0.1	712	-0.02%
2019/10/08	17	254.00	17	255.41	254.00	0	714	0.00%
2019/10/07	1	253.50	5.5	249.26	250.00	-4.5	717	-0.62%
2019/10/04	2	257.25	1.2	258.75	255.00	0.8	711	0.11%
2019/10/02	0	0.00	0.2	258.50	257.00	-0.2	704	-0.03%
2019/10/01	0	260.50	1	250.50	259.50	-1	696	-0.14%
2019/09/27	1	248.50	0	0.00	248.50	1	685	0.15%
2019/09/26	1	252.00	0.2	253.00	251.50	0.8	680	0.11%
2019/09/25	0	0.00	0.1	251.00	249.50	-0.1	674	-0.02%
2019/09/24	22	252.91	0	0.00	250.00	22	673	3.27%
2019/09/23	0	0.00	0.6	252.00	250.50	-0.6	665	-0.10%
2019/09/20	3.2	254.38	1.2	254.17	254.50	2	659	0.30%
2019/09/19	1.9	257.16	0.9	255.00	253.50	1	654	0.15%
2019/09/18	1	259.50	1	259.00	259.50	0	651	0.00%
2019/09/17	5	257.10	3.1	259.45	256.00	1.9	645	0.29%
2019/09/16	1	262.50	0.5	264.00	262.50	0.5	642	0.08%
2019/09/12	4	267.50	0.4	269.00	267.50	3.6	645	0.56%
2019/09/11	1	269.00	0	0.00	269.00	1	647	0.15%
2019/09/10	4	263.63	1	263.50	263.50	3	643	0.47%
2019/09/09	4	267.13	60	264.32	265.00	-56	645	-8.67%
2019/09/06	3	275.83	1	280.00	278.50	2	625	0.32%
2019/09/05	17	283.09	2	278.50	277.00	15	625	2.40%
2019/09/03	33	288.29	1	289.50	282.00	32	615	5.20%
2019/09/02	15	288.87	2	288.25	286.50	13	623	2.09%
2019/08/30	5	289.90	6	290.00	286.50	-1	621	-0.16%
2019/08/29	3	286.50	2	284.00	286.00	1	610	0.16%
2019/08/28	10	284.65	1	288.00	285.00	9	601	1.50%
2019/08/27	0	0.00	1	279.00	279.00	-1	584	-0.17%
2019/08/26	0	0.00	1	272.00	271.50	-1	585	-0.17%
2019/08/23	1	281.00	0	0.00	277.50	1	595	0.17%
2019/08/22	2	277.50	0	0.00	274.00	2	593	0.34%
2019/08/19	4	280.13	2	281.00	279.00	2	636	0.31%
2019/08/16	1	285.50	1	286.50	280.00	0	637	0.00%
2019/08/13	2	285.00	0	0.00	280.00	2	636	0.31%
2019/08/12	1	300.00	1	301.50	290.00	0	624	0.00%
2019/08/07	1	293.50	2	287.50	288.00	-1	596	-0.17%
2019/08/06	2	269.50	2.1	273.24	278.00	-0.1	588	-0.02%
2019/07/30	0	0.00	0.1	284.00	285.00	-0.1	657	-0.02%
2019/07/26	0	0.00	1	295.00	294.00	-1	659	-0.15%
2019/07/25	0	0.00	0.4	289.50	289.50	-0.4	658	-0.06%
2019/07/24	0.4	290.00	0	0.00	292.00	0.4	655	0.06%
2019/07/22	0	0.00	2	291.50	295.00	-2	651	-0.31%
2019/07/19	1	284.50	1	285.00	284.00	0	636	0.00%
2019/07/18	1	278.50	1	280.50	278.50	0	634	0.00%
2019/07/17	0	0.00	16	275.13	279.00	-16	627	-2.55%
2019/07/16	1	263.50	1	273.00	265.00	0	603	0.00%
2019/07/12	1	255.50	0	0.00	256.00	1	595	0.17%
2019/07/10	2	251.50	0	0.00	252.50	2	607	0.33%
2019/07/05	2	248.25	0	0.00	248.50	2	626	0.32%
2019/07/04	1	252.00	0	0.00	248.50	1	626	0.16%
2019/07/03	1	253.00	0	0.00	252.50	1	632	0.16%
2019/06/21	0	0.00	1	264.00	260.00	-1	650	-0.15%
2019/06/17	1	248.50	3	251.00	247.00	-2	649	-0.31%
2019/06/14	3	265.50	0	0.00	264.00	3	645	0.47%
2019/06/12	1	276.50	0	0.00	276.00	1	645	0.15%
2019/05/30	1	266.50	0	0.00	269.00	1	610	0.16%
2019/05/29	0	0.00	1	248.50	255.00	-1	606	-0.16%
2019/05/28	1	243.00	2	240.25	254.50	-1	609	-0.16%
2019/05/27	4	242.63	1	255.50	239.50	3	582	0.52%
2019/05/20	1	269.00	1	265.50	268.00	0	617	0.00%
2019/05/16	1	281.00	0	0.00	280.50	1	633	0.16%
2019/05/14	4	277.50	1	275.50	279.00	3	644	0.47%
2019/05/13	4	288.13	3	291.67	285.00	1	631	0.16%
2019/05/10	0	0.00	4	295.25	298.00	-4	612	-0.65%
2019/05/09	1	284.50	1	286.00	281.00	0	581	0.00%
2019/05/08	1	271.00	0	0.00	273.00	1	556	0.18%
2019/05/07	1	274.00	1	276.50	274.50	0	560	0.00%
2019/04/29	2	280.00	0	0.00	279.00	2	607	0.33%
2019/04/24	1	296.00	2	298.50	301.00	-1	594	-0.17%
2019/04/23	1	289.00	1	290.00	291.00	0	579	0.00%
2019/04/19	2	284.50	2	288.75	282.50	0	578	0.00%
2019/04/18	11	293.64	0	0.00	288.50	11	580	1.89%
2019/04/17	1	289.00	0	0.00	291.50	1	577	0.17%
2019/04/16	1	283.50	1	278.00	284.50	0	572	0.00%
2019/04/15	2	278.75	1	283.50	275.50	1	573	0.17%
2019/04/12	1	282.00	1	288.50	285.50	0	562	0.00%
2019/04/11	3	294.33	1	293.50	289.50	2	554	0.36%
2019/04/10	0	0.00	1	293.00	292.50	-1	552	-0.18%
2019/04/02	0	0.00	1	297.50	296.00	-1	536	-0.19%
2019/03/29	1	293.00	0	0.00	293.00	1	541	0.18%
2019/01/30	0	0.00	1	276.00	273.50	-1	683	-0.15%
2019/01/24	1	272.00	1	271.50	272.00	0	682	0.00%
2019/01/22	0	0.00	1	252.50	253.50	-1	666	-0.15%
2019/01/17	0	0.00	1	247.00	246.50	-1	656	-0.15%
2019/01/15	2	244.75	11	247.05	246.50	-9	665	-1.35%
2019/01/11	1	241.50	1	243.50	241.50	0	682	0.00%
2019/01/09	9	245.00	1	246.00	246.00	8	712	1.12%
2019/01/08	2	233.50	1	238.00	238.00	1	712	0.14%
2019/01/07	0	0.00	1	231.50	230.50	-1	716	-0.14%
2019/01/04	1	222.50	0	0.00	222.50	1	723	0.14%
2019/01/02	1	243.00	1	240.00	239.00	0	767	0.00%
2018/12/26	1	238.00	0	0.00	235.00	1	817	0.12%
2018/12/22	1	241.00	0	0.00	241.50	1	822	0.12%
2018/12/20	1	245.00	1	245.00	238.00	0	814	0.00%
2018/12/18	3	259.00	5	258.50	253.00	-2	803	-0.25%
2018/12/17	0	0.00	15	268.30	260.50	-15	802	-1.87%
2018/12/13	18	257.89	3	255.00	258.00	15	793	1.89%
2018/12/10	1	238.00	0	0.00	235.00	1	783	0.13%
2018/12/07	3	244.33	0	0.00	246.00	3	784	0.38%
2018/12/06	0	0.00	4	247.50	235.00	-4	804	-0.50%
2018/11/30	2	242.50	0	0.00	245.00	2	832	0.24%
2018/11/22	0	0.00	3	238.00	240.00	-3	803	-0.37%
2018/11/21	2	218.75	1	221.00	223.00	1	764	0.13%
2018/11/15	4	213.88	12	215.67	205.50	-8	735	-1.09%
2018/11/14	11	204.82	1	200.00	212.00	10	709	1.41%
2018/11/12	1	178.00	1	190.00	194.00	0	683	0.00%
2018/11/09	1	188.00	0	0.00	188.00	1	665	0.15%
2018/10/31	0	0.00	1	190.50	186.50	-1	705	-0.14%
2018/10/24	0	0.00	1	185.00	184.50	-1	683	-0.15%
2018/10/18	8	182.88	7	182.21	183.50	1	684	0.15%
2018/10/17	1	194.50	0	0.00	194.00	1	671	0.15%
2018/10/16	0	0.00	1	191.00	190.00	-1	689	-0.15%
2018/10/12	1	184.50	0	0.00	189.00	1	698	0.14%
2018/10/11	0	0.00	18	176.00	175.50	-18	705	-2.55%
2018/10/08	1	191.00	4	190.38	188.00	-3	674	-0.44%
2018/10/05	1	213.50	0	0.00	208.00	1	644	0.16%
2018/10/03	1	222.50	1	220.00	220.00	0	637	0.00%
2018/10/01	0	0.00	12	227.50	230.00	-12	642	-1.87%
2018/09/27	0	0.00	0.2	230.50	231.50	-0.2	673	-0.02%
2018/09/20	0	0.00	20	230.00	231.00	-20	696	-2.87%
2018/09/17	0	0.00	1	232.00	235.50	-1	733	-0.14%
2018/09/13	3	221.67	2	223.00	223.00	1	722	0.14%
2018/09/07	1	247.00	0	0.00	252.00	1	664	0.15%
2018/08/28	6	272.58	0.2	272.00	270.50	5.8	691	0.84%
2018/08/22	1	265.00	0	0.00	267.50	1	714	0.14%
2018/08/21	0	0.00	4	264.50	271.00	-4	712	-0.56%
2018/08/20	1	260.50	0	0.00	260.50	1	712	0.14%
2018/08/17	0	0.00	1	270.00	268.00	-1	717	-0.14%
2018/08/14	3	265.50	2	264.00	263.00	1	699	0.14%
2018/08/13	3	274.67	0	0.00	268.00	3	688	0.44%
2018/08/09	1	310.00	0	0.00	310.00	1	650	0.15%
2018/07/25	1	308.50	1	309.50	313.00	0	759	0.00%
2018/07/23	13	324.88	0	0.00	306.00	13	767	1.69%
2018/07/20	0	0.00	1	347.50	340.00	-1	746	-0.13%
2018/07/19	1	339.50	5	345.00	349.00	-4	741	-0.54%
2018/07/18	4	343.63	0	0.00	339.00	4	734	0.54%
2018/07/17	0	0.00	1	400.00	402.50	-1	718	-0.14%
2018/07/16	0	0.00	13	405.85	402.00	-13	710	-1.83%
2018/07/13	1	394.00	0	0.00	397.00	1	700	0.14%
2018/07/10	0	0.00	1	379.50	384.00	-1	712	-0.14%
2018/07/09	2	389.25	4	384.50	375.50	-2	727	-0.27%
2018/07/05	15	382.90	0	0.00	380.50	15	787	1.91%
2018/07/04	1	390.00	1	388.00	392.00	0	766	0.00%
2018/06/29	1	388.50	0	0.00	390.00	1	783	0.13%
2018/06/28	2	390.50	14	378.96	390.50	-12	765	-1.57%
2018/06/21	0	0.00	1	359.00	365.00	-1	737	-0.14%
2018/06/20	1	357.50	0	0.00	361.00	1	746	0.13%
2018/06/12	13	363.00	0	0.00	361.00	13	766	1.70%
2018/06/07	0	0.00	10	370.00	364.50	-10	801	-1.25%
2018/06/06	0	0.00	1	357.00	355.00	-1	794	-0.13%
2018/06/05	1	348.00	0	0.00	348.50	1	812	0.12%
2018/05/21	1	369.00	1	367.50	370.00	0	943	0.00%
2018/05/11	0	0.00	1	369.00	367.00	-1	1,057	-0.09%
2018/05/09	3	365.50	0	0.00	371.00	3	1,051	0.29%
2018/05/08	2	368.00	1	367.00	366.50	1	1,045	0.10%
2018/05/04	0	0.00	1	370.00	359.00	-1	1,019	-0.10%
2018/05/03	0	0.00	1	375.00	377.50	-1	1,009	-0.10%
2018/05/02	1	369.00	3	384.00	384.00	-2	992	-0.20%
2018/04/30	2	382.50	0	0.00	382.50	2	968	0.21%
2018/04/25	1	400.00	0	0.00	405.00	1	963	0.10%
2018/04/24	0	0.00	1	405.00	410.00	-1	963	-0.10%
2018/04/20	0	0.00	1	423.50	424.00	-1	985	-0.10%
2018/04/19	1	436.00	0	0.00	430.00	1	989	0.10%
2018/04/18	0	0.00	1	426.00	430.00	-1	985	-0.10%
2018/04/16	3	452.00	0	0.00	449.50	3	970	0.31%
2018/04/12	9	447.83	9	448.67	459.00	0	949	0.00%
2018/04/10	1	414.00	0	0.00	415.50	1	873	0.11%
2018/04/09	4	421.88	0	0.00	418.50	4	868	0.46%
2018/03/30	0	0.00	1	399.50	393.00	-1	833	-0.12%
2018/03/28	1	400.50	1	393.00	402.00	0	828	0.00%
2018/03/27	0	0.00	1	400.00	398.00	-1	824	-0.12%
2018/03/16	0	0.00	1	403.00	400.00	-1	804	-0.12%
2018/03/15	1	397.50	0	0.00	402.00	1	803	0.12%
2018/03/13	1	398.50	0	0.00	408.00	1	798	0.13%
2018/03/08	1	413.00	0	0.00	419.00	1	739	0.14%
2018/03/01	1	339.00	0	0.00	353.50	1	605	0.17%
2018/02/12	1	337.00	1	329.50	324.00	0	561	0.00%
2018/01/18	0	0.00	1	303.00	298.50	-1	367	-0.27%
2018/01/16	1	298.50	0	0.00	300.50	1	356	0.28%