瑞昱 (2379)-華南永昌-中正券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
528
漲跌
▲3
漲幅
+0.57%
成交量
2,324張
產業
上市半導體類股
1202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	529.00	0	0.00	528.00	0	4,661	0.00%
2024/05/07	0	0.00	1	525.00	525.00	-1	4,646	-0.02%
2024/05/03	0	515.00	0	0.00	511.00	0	4,589	0.00%
2024/04/26	1.1	520.79	39	521.31	520.00	-37.9	4,592	-0.83%
2024/04/25	1	526.00	0	0.00	523.00	1	4,573	0.02%
2024/04/24	0.6	538.00	1	537.00	538.00	-0.4	4,551	-0.01%
2024/04/23	0	516.00	0	0.00	510.00	0	4,549	0.00%
2024/04/22	6	510.50	0	0.00	504.00	6	4,535	0.13%
2024/04/18	2.1	574.42	0	0.00	574.00	2.1	4,354	0.05%
2024/04/17	0	0.00	0	562.00	570.00	0	4,335	0.00%
2024/04/16	1	552.00	0	552.00	551.00	1	4,292	0.02%
2024/04/12	0.1	570.00	1	568.00	569.00	-1	4,268	-0.02%
2024/04/11	1	565.00	0	566.00	567.00	1	4,263	0.02%
2024/04/09	1	567.00	0	0.00	568.00	1	4,271	0.02%
2024/04/08	0	0.00	0	565.40	567.00	0	4,283	0.00%
2024/04/02	0	0.00	0	564.00	568.00	0	4,243	0.00%
2024/04/01	0	0.00	0	560.33	559.00	0	4,241	0.00%
2024/03/29	0	0.00	0	557.67	560.00	0	4,243	0.00%
2024/03/28	2	556.50	1	553.02	557.00	1	4,241	0.02%
2024/03/27	0	567.33	0	0.00	573.00	0	4,184	0.00%
2024/03/26	1	557.04	11	573.27	565.00	-10	4,184	-0.24%
2024/03/22	0	584.50	1	589.97	591.00	-1	4,212	-0.02%
2024/03/21	3	576.66	0	0.00	584.00	3	4,211	0.07%
2024/03/19	44	588.41	44	589.86	591.00	0	4,207	0.00%
2024/03/18	2	588.00	1	581.00	590.00	1	4,189	0.02%
2024/03/15	1.1	589.08	1	593.00	594.00	0.1	4,140	0.00%
2024/03/14	0	0.00	0.1	580.14	580.00	-0.1	4,076	0.00%
2024/03/13	2	591.50	0	0.00	593.00	2	4,006	0.05%
2024/03/12	1.2	597.17	1	600.00	601.00	0.2	3,965	0.00%
2024/03/11	2	604.00	5.1	600.39	604.00	-3.1	3,944	-0.08%
2024/03/08	12	590.58	14.1	596.52	587.00	-2.1	3,893	-0.05%
2024/03/07	0.1	605.45	0	0.00	601.00	0.1	3,784	0.00%
2024/03/06	0	0.00	3	602.56	600.00	-3	3,721	-0.08%
2024/03/05	0	0.00	10.1	572.09	584.00	-10.1	3,678	-0.27%
2024/03/04	36.1	569.03	26	571.54	573.00	10.1	3,654	0.28%
2024/03/01	0	0.00	3.2	567.13	565.00	-3.2	3,577	-0.09%
2024/02/29	3	565.67	1	564.00	569.00	2	3,558	0.06%
2024/02/27	30	567.00	150	568.90	567.00	-120	3,512	-3.42%	大賣/鉅額交易
2024/02/26	1.2	540.00	1	547.00	551.00	0.2	3,377	0.01%
2024/02/23	4	555.00	8.3	558.61	547.00	-4.3	3,326	-0.13%
2024/02/22	2	523.50	3	528.00	532.00	-1	3,143	-0.03%
2024/02/21	14	496.11	1	496.00	501.00	13	3,011	0.43%
2024/02/20	0	0.00	3	515.33	487.50	-3	2,931	-0.10%
2024/02/16	0	0.00	0.1	473.81	473.50	-0.1	2,719	0.00%
2024/02/15	0	461.00	1.3	464.85	469.00	-1.3	2,722	-0.05%
2024/02/05	1	462.00	7	471.00	463.50	-6	2,699	-0.22%
2024/02/02	0	0.00	2	469.75	469.50	-2	2,672	-0.07%
2024/02/01	0	0.00	1	463.50	464.50	-1	2,593	-0.04%
2024/01/31	4	461.00	1	462.50	469.50	3	2,610	0.11%
2024/01/30	4	455.88	0	0.00	453.50	4	2,562	0.16%
2024/01/29	0	0.00	3	457.50	455.50	-3	2,572	-0.12%
2024/01/26	0	0.00	1	453.50	453.50	-1	2,582	-0.04%
2024/01/25	0	0.00	4	457.38	459.00	-4	2,587	-0.15%
2024/01/24	1	449.87	1	446.00	448.50	0	2,554	0.00%
2024/01/23	1	450.00	2	447.25	447.00	-1	2,520	-0.04%
2024/01/22	1	449.50	0	0.00	449.50	1	2,507	0.04%
2024/01/19	3	453.00	1	454.00	458.00	2	2,507	0.08%
2024/01/18	1	436.00	0	0.00	440.00	1	2,484	0.04%
2024/01/17	3	443.34	0	0.00	438.50	3	2,467	0.12%
2024/01/16	0.1	453.00	0	0.00	453.00	0.1	2,449	0.00%
2024/01/15	0	454.00	0	0.00	455.00	0	2,503	0.00%
2024/01/12	1	447.00	0	0.00	447.00	1	2,506	0.04%
2024/01/08	0	451.00	0	0.00	450.50	0	2,497	0.00%
2024/01/05	2	447.25	2	450.99	450.50	0	2,518	0.00%
2024/01/03	1	452.00	0	0.00	452.00	1	2,536	0.04%
2023/12/28	0	469.00	0	0.00	465.00	0	2,486	0.00%
2023/12/27	3	469.33	0	473.00	468.00	3	2,479	0.12%
2023/12/26	1	471.54	27.1	472.87	479.00	-26	2,443	-1.07%
2023/12/25	0.1	470.00	4	470.75	470.00	-4	2,428	-0.16%
2023/12/21	0	0.00	4	460.00	459.00	-4	2,426	-0.16%
2023/12/20	6	466.33	6	466.33	465.50	0	2,448	0.00%
2023/12/19	8	459.88	21	462.69	474.00	-13	2,409	-0.54%
2023/12/18	10	470.70	6.3	468.62	470.00	3.7	2,374	0.16%
2023/12/15	3.2	479.47	5	479.70	479.00	-1.8	2,346	-0.08%
2023/12/14	0	470.00	13	482.24	492.00	-13	2,324	-0.56%
2023/12/13	0	0.00	6.2	463.33	468.50	-6.2	2,274	-0.27%
2023/12/12	1.1	457.00	8	455.13	457.00	-6.9	2,260	-0.31%
2023/12/11	0.1	448.00	0	448.50	451.00	0.1	2,261	0.00%
2023/12/08	0	448.50	0	0.00	444.50	0	2,291	0.00%
2023/12/07	1	443.50	0	0.00	441.50	1	2,327	0.04%
2023/12/06	0	0.00	5	448.30	451.50	-5	2,416	-0.21%
2023/12/05	1	448.50	5	447.80	447.00	-4	2,455	-0.16%
2023/12/04	0	0.00	6	447.25	450.00	-6	2,469	-0.24%
2023/12/01	0	0.00	5	450.00	449.00	-5	2,506	-0.20%
2023/11/30	11.2	454.63	14	453.00	449.50	-2.8	2,544	-0.11%
2023/11/29	0	0.00	6	459.67	462.50	-6	2,517	-0.24%
2023/11/28	31	454.42	5.8	451.03	451.50	25.2	2,503	1.01%
2023/11/27	112	452.82	7	451.71	449.00	105	2,541	4.13%	大買/鉅額交易
2023/11/24	4	444.38	6	443.42	439.00	-2	2,517	-0.08%
2023/11/22	24	434.17	6	433.17	435.50	18	2,510	0.72%
2023/11/21	0	0.00	5	431.70	430.50	-5	2,517	-0.20%
2023/11/20	0	0.00	5.3	429.69	427.50	-5.3	2,517	-0.21%
2023/11/17	0	0.00	8.1	424.72	428.00	-8.1	2,510	-0.32%
2023/11/16	1	416.00	6	415.00	416.00	-5	2,484	-0.20%
2023/11/14	1	420.00	2	420.00	418.50	-1	2,515	-0.04%
2023/11/13	0	0.00	0.1	412.00	412.00	-0.1	2,499	0.00%
2023/11/10	1	409.50	0	0.00	407.50	1	2,507	0.04%
2023/11/09	1	408.50	0	0.00	412.50	1	2,519	0.04%
2023/11/08	0	415.00	1	419.50	415.00	-1	2,532	-0.04%
2023/11/06	0	0.00	0	410.50	410.50	0	2,542	0.00%
2023/11/03	0.1	407.50	0	0.00	405.50	0.1	2,543	0.00%
2023/11/02	1	408.00	0	0.00	408.00	1	2,562	0.04%
2023/10/30	4	386.50	4	388.88	405.00	0	2,718	0.00%
2023/10/26	10.2	395.50	0	0.00	393.00	10.2	2,740	0.37%
2023/10/24	6	394.58	0	0.00	395.50	6	2,782	0.22%
2023/10/23	2	407.50	12	401.08	396.50	-10	2,775	-0.36%
2023/10/19	0	0.00	1	422.00	421.50	-1	2,733	-0.04%
2023/10/17	2	418.50	0	0.00	415.50	2	2,776	0.07%
2023/10/11	4	419.00	2	415.50	415.50	2	2,832	0.07%
2023/10/02	0	397.00	0	0.00	398.50	0	2,823	0.00%
2023/09/28	0	398.00	2	396.25	395.00	-2	2,856	-0.07%
2023/09/27	4	393.50	1	393.00	392.50	3	2,870	0.10%
2023/09/25	3	401.67	2	404.74	405.00	1	2,848	0.03%
2023/09/22	1	392.50	1	389.00	392.50	0	2,812	0.00%
2023/09/21	0	390.40	0	0.00	390.00	0	2,807	0.00%
2023/09/20	0	0.00	20	406.88	404.00	-20	2,749	-0.73%
2023/09/19	1	412.00	65	412.62	414.00	-64	2,735	-2.34%
2023/09/18	0	0.00	56	418.22	418.00	-56	2,709	-2.07%
2023/09/15	0	0.00	46	415.99	416.00	-46	2,712	-1.70%
2023/09/14	1	410.00	83	404.63	411.00	-82	2,701	-3.04%
2023/09/13	5	394.60	93	394.65	395.00	-88	2,674	-3.29%
2023/09/12	4	401.50	12	399.50	401.00	-8	2,664	-0.30%
2023/09/11	2	411.50	0	0.00	405.00	2	2,643	0.08%
2023/09/08	0	0.00	2	445.00	445.50	-2	2,554	-0.08%
2023/09/06	0	448.33	0	0.00	448.50	0	2,521	0.00%
2023/09/05	0	0.00	2.3	448.17	449.00	-2.3	2,507	-0.09%
2023/09/04	0	0.00	1	429.00	435.00	-1	2,478	-0.04%
2023/09/01	2	421.25	0	0.00	426.50	2	2,486	0.08%
2023/08/31	1	418.50	0	0.00	418.00	1	2,468	0.04%
2023/08/30	4	423.25	2	426.25	425.50	2	2,416	0.08%
2023/08/29	0	418.50	4	419.00	424.50	-4	2,402	-0.17%
2023/08/28	0.2	431.50	0.1	430.50	427.00	0.2	2,379	0.01%
2023/08/25	0.1	427.00	0.5	424.34	430.00	-0.4	2,395	-0.02%
2023/08/24	0.1	421.83	1	422.00	425.50	-0.9	2,413	-0.04%
2023/08/23	0	0.00	1	414.50	415.00	-1	2,438	-0.04%
2023/08/22	1	409.50	0	0.00	412.00	1	2,465	0.04%
2023/08/21	1	419.00	0	0.00	417.00	1	2,468	0.04%
2023/08/18	0	0.00	1	418.00	417.50	-1	2,451	-0.04%
2023/08/15	0	407.50	1	406.50	404.00	-1	2,421	-0.04%
2023/08/14	0	0.00	2	406.25	408.00	-2	2,421	-0.08%
2023/08/11	20	397.70	0	0.00	398.00	20	2,414	0.83%
2023/08/10	21.1	398.07	2	397.50	398.50	19.1	2,408	0.79%
2023/08/09	0.1	409.00	0	0.00	407.00	0.1	2,361	0.00%
2023/08/08	0	0.00	2	411.25	410.00	-2	2,362	-0.08%
2023/08/07	8.2	412.77	0.2	416.00	415.00	8	2,346	0.34%
2023/08/04	3	430.82	5	427.60	428.00	-2	2,307	-0.09%
2023/08/02	4	442.50	4	442.25	439.00	0	2,261	0.00%
2023/08/01	2	427.50	0	0.00	432.50	2	2,222	0.09%
2023/07/31	0.2	430.50	5	431.63	430.50	-4.8	2,222	-0.22%
2023/07/28	2.2	414.23	2	417.75	423.50	0.2	2,184	0.01%
2023/07/27	0.2	410.00	1	413.00	409.50	-0.8	2,137	-0.04%
2023/07/25	1	406.50	0	0.00	404.00	1	2,162	0.05%
2023/07/24	4	405.38	1	408.50	406.50	3	2,209	0.14%
2023/07/21	0	0.00	2	407.25	415.00	-2	2,218	-0.09%
2023/07/20	0	0.00	0	409.00	410.50	0	2,263	0.00%
2023/07/19	0	417.22	1	412.50	415.00	-1	2,300	-0.04%
2023/07/18	0	0.00	3	415.50	417.50	-3	2,328	-0.13%
2023/07/17	0	403.00	0	0.00	408.50	0	2,304	0.00%
2023/07/14	0	0.00	5	411.00	408.00	-5	2,313	-0.22%
2023/07/13	1	404.50	0	0.00	399.50	1	2,307	0.04%
2023/07/12	1.3	392.31	3	395.00	394.50	-1.7	2,323	-0.07%
2023/07/11	0	0.00	1	390.00	390.50	-1	2,340	-0.04%
2023/07/06	3	387.98	1	390.00	385.00	2	2,357	0.09%
2023/07/05	2	387.25	0	0.00	387.50	2	2,329	0.09%
2023/07/04	0	0.00	1	394.50	393.50	-1	2,306	-0.04%
2023/07/03	0	0.00	1	392.00	392.00	-1	2,315	-0.04%
2023/06/30	3	384.83	0	0.00	387.50	3	2,337	0.13%
2023/06/29	6	391.75	0	0.00	393.00	6	2,319	0.26%
2023/06/28	90	386.82	0	0.00	387.00	90	2,343	3.84%
2023/06/27	200	389.48	0	0.00	388.00	200	2,384	8.39%	大買/鉅額交易
2023/06/21	1	389.50	0.1	390.50	391.00	1	2,401	0.04%
2023/06/20	0	0.00	2	393.50	392.00	-2	2,385	-0.08%
2023/06/16	138	399.54	0	0.00	401.00	138	2,419	5.70%	大買/鉅額交易
2023/06/14	5	407.20	0	0.00	407.00	5	2,439	0.20%
2023/06/13	1.3	407.23	2	413.00	414.50	-0.7	2,458	-0.03%
2023/06/12	0	0.00	1	404.00	404.00	-1	2,469	-0.04%
2023/06/08	0	0.00	0	398.50	395.00	0	2,479	0.00%
2023/06/07	1	397.53	1.1	399.35	401.50	-0.1	2,477	0.00%
2023/06/06	0.1	390.39	0	0.00	392.00	0.1	2,475	0.00%
2023/06/05	1	389.00	1.1	388.74	386.50	-0.1	2,471	0.00%
2023/06/02	0.1	384.86	1	385.00	387.00	-0.9	2,473	-0.04%
2023/05/30	1	378.00	0	383.00	378.00	1	2,502	0.04%
2023/05/29	6	385.93	6	388.33	388.00	0	2,503	0.00%
2023/05/26	1	376.50	2	377.00	379.00	-1	2,514	-0.04%
2023/05/25	0	0.00	0	372.00	370.50	0	2,617	0.00%
2023/05/24	1	372.00	0	0.00	372.00	1	2,674	0.04%
2023/05/23	1	373.50	0	0.00	373.00	1	2,737	0.04%
2023/05/19	8	374.00	0	0.00	376.00	8	2,806	0.29%
2023/05/17	1	376.00	1	378.00	374.50	0	2,870	0.00%
2023/05/16	0	0.00	2	374.75	374.00	-2	2,885	-0.07%
2023/05/10	8	368.50	1	368.00	368.50	7	3,057	0.23%
2023/05/09	0	0.00	7	364.50	364.50	-7	3,065	-0.23%
2023/05/08	1	369.00	0	0.00	369.00	1	3,087	0.03%
2023/04/28	3	357.33	1	359.00	359.00	2	3,255	0.06%
2023/04/27	1	347.00	3	359.17	359.00	-2	3,232	-0.06%
2023/04/25	40	351.75	1	346.00	344.50	39	3,192	1.22%
2023/04/24	0	369.00	1	369.50	367.00	-1	3,117	-0.03%
2023/04/21	1	372.00	0	382.00	367.00	1	3,078	0.03%
2023/04/19	1	387.00	0	0.00	387.00	1	3,124	0.03%
2023/04/18	6	396.08	0	0.00	392.50	6	3,169	0.19%
2023/04/14	1	387.50	1	386.50	389.00	0	3,115	0.00%
2023/04/13	1	385.00	0	0.00	383.00	1	3,097	0.03%
2023/04/12	0	0.00	1	388.00	387.00	-1	3,091	-0.03%
2023/04/11	0	0.00	1	385.50	385.00	-1	3,075	-0.03%
2023/04/07	1	379.50	0	0.00	379.00	1	3,090	0.03%
2023/04/06	2	381.00	0	382.75	380.00	2	3,100	0.06%
2023/03/31	0	388.33	2	388.00	387.50	-2	3,089	-0.06%
2023/03/30	1	380.01	0	0.00	382.50	1	3,126	0.03%
2023/03/29	5	379.10	0	0.00	379.50	5	3,187	0.16%
2023/03/28	2	381.25	7	380.00	380.00	-5	3,238	-0.15%
2023/03/27	1	394.95	0	0.00	393.00	1	3,268	0.03%
2023/03/24	0	0.00	1	399.00	396.00	-1	3,350	-0.03%
2023/03/22	1	392.50	1	397.00	393.50	0	3,410	0.00%
2023/03/21	1	391.50	1	389.50	389.00	0	3,433	0.00%
2023/03/20	6	393.17	3	391.33	391.50	3	3,429	0.09%
2023/03/17	1	400.50	1	399.50	397.50	0	3,454	0.00%
2023/03/16	0	0.00	7	390.00	392.00	-7	3,443	-0.20%
2023/03/15	2	390.00	6	387.75	384.00	-4	3,477	-0.12%
2023/03/14	10	379.65	11	378.00	379.00	-1	3,555	-0.03%
2023/03/13	2	385.00	4	386.25	386.00	-2	3,605	-0.06%
2023/03/10	3	381.67	0	0.00	379.50	3	3,649	0.08%
2023/03/09	3	392.50	1	394.00	390.50	2	3,713	0.05%
2023/03/08	2	382.50	2	387.50	387.00	0	3,807	0.00%
2023/03/06	2	389.00	2	387.75	388.00	0	3,973	0.00%
2023/03/01	0	0.00	0.1	379.00	379.00	-0.1	4,196	0.00%
2023/02/24	1	386.50	0	0.00	380.00	1	4,217	0.02%
2023/02/22	2	367.75	2	371.25	370.50	0	4,100	0.00%
2023/02/21	0	0.00	3	375.33	370.50	-3	4,056	-0.07%
2023/02/20	0	365.50	0	0.00	368.00	0	4,054	0.00%
2023/02/16	0	0.00	0.1	359.15	359.50	-0.1	4,142	0.00%
2023/02/15	1	353.50	1	356.50	353.50	0	4,189	0.00%
2023/02/14	1	354.50	4.1	350.79	355.00	-3.1	4,187	-0.07%
2023/02/13	0	346.50	0	0.00	345.00	0	4,217	0.00%
2023/02/09	4	361.13	0	0.00	361.50	4	4,236	0.09%
2023/02/08	1	362.00	15	353.37	364.50	-14	4,221	-0.33%
2023/02/07	4	334.00	2	333.00	334.00	2	4,159	0.05%
2023/02/06	3	339.49	0	0.00	333.00	3	4,186	0.07%
2023/02/03	1	348.50	0	348.00	348.00	1	4,222	0.02%
2023/02/02	1	345.50	12	340.46	347.00	-11	4,289	-0.26%
2023/02/01	0	0.00	7	328.29	329.50	-7	4,259	-0.16%
2023/01/30	1	323.00	0	0.00	323.50	1	4,255	0.02%
2023/01/17	0	0.00	1	319.00	316.50	-1	4,242	-0.02%
2023/01/13	2	319.50	2	329.00	317.50	0	4,297	0.00%
2023/01/12	0	0.00	1	323.00	323.00	-1	4,298	-0.02%
2023/01/11	3	322.67	0	0.00	323.00	3	4,309	0.07%
2023/01/10	1	321.50	2	322.75	323.50	-1	4,349	-0.02%
2023/01/09	1	316.00	6	317.50	321.00	-5	4,328	-0.12%
2023/01/06	1	304.50	4	300.70	307.00	-3	4,315	-0.07%
2023/01/05	3	289.17	1	292.50	289.00	2	4,319	0.05%
2023/01/04	0	289.00	0	0.00	289.00	0	4,412	0.00%
2023/01/03	0	0.00	3	288.33	289.00	-3	4,485	-0.07%
2022/12/30	0	0.00	1	284.50	281.00	-1	4,566	-0.02%
2022/12/29	1	282.50	0	0.00	282.50	1	4,602	0.02%
2022/12/28	3	285.33	0	0.00	283.00	3	4,670	0.06%
2022/12/27	0	0.00	2.1	295.45	293.00	-2.1	4,686	-0.04%
2022/12/23	1	286.50	1	289.00	289.00	0	4,765	0.00%
2022/12/22	1	290.00	2	292.00	290.50	-1	4,830	-0.02%
2022/12/21	1.1	286.82	0	0.00	285.50	1.1	4,843	0.02%
2022/12/20	2	287.75	0	0.00	286.50	2	4,847	0.04%
2022/12/19	0.1	294.00	0	0.00	294.00	0.1	4,828	0.00%
2022/12/16	1	296.00	1	294.50	293.00	0	4,772	0.00%
2022/12/15	1	302.50	1	303.00	302.00	0	4,708	0.00%
2022/12/14	0	0.00	1	294.00	301.50	-1	4,701	-0.02%
2022/12/13	3	294.17	0	0.00	292.50	3	4,687	0.06%
2022/12/09	1	295.50	1	299.00	299.50	0	4,708	0.00%
2022/12/07	1	298.00	0	304.00	297.50	1	4,695	0.02%
2022/12/06	3	305.67	1	309.00	305.50	2	4,686	0.04%
2022/12/05	2	325.00	1	324.50	322.50	1	4,644	0.02%
2022/12/02	3	326.50	1	330.50	326.00	2	4,620	0.04%
2022/12/01	1	327.50	14	328.39	333.00	-13	4,607	-0.28%
2022/11/30	4	314.88	2	314.00	317.00	2	4,584	0.04%
2022/11/29	9	311.50	5	316.20	314.50	4	4,490	0.09%
2022/11/28	4	322.38	1	324.50	321.50	3	4,403	0.07%
2022/11/25	15	340.63	1	336.00	330.50	14	4,353	0.32%
2022/11/24	8	339.19	5	338.90	343.00	3	4,250	0.07%
2022/11/23	3	329.67	5	331.30	327.00	-2	4,134	-0.05%
2022/11/22	4	317.38	0	0.00	323.50	4	4,091	0.10%
2022/11/21	2	327.00	6	327.42	325.00	-4	4,059	-0.10%
2022/11/18	2	322.50	10	321.50	321.00	-8	4,037	-0.20%
2022/11/16	0	320.00	1	321.50	322.00	-1	4,023	-0.02%
2022/11/15	2	315.50	3	315.00	315.00	-1	3,960	-0.03%
2022/11/14	3	308.17	1	310.00	307.50	2	3,900	0.05%
2022/11/11	1	300.50	1	307.50	300.50	0	3,821	0.00%
2022/11/09	0	0.00	8	281.55	284.00	-8	3,719	-0.22%
2022/11/08	4	272.75	0	0.00	268.00	4	3,698	0.11%
2022/11/07	1	270.50	5	272.70	274.00	-4	3,674	-0.11%
2022/11/04	0	0.00	1	266.00	267.00	-1	3,656	-0.03%
2022/11/02	1	261.50	0	0.00	262.00	1	3,651	0.03%
2022/11/01	4	256.25	6	262.00	259.50	-2	3,623	-0.06%
2022/10/31	12	249.83	13	250.38	255.00	-1	3,567	-0.03%
2022/10/27	0	0.00	0	257.50	256.50	0	3,470	0.00%
2022/10/24	1	261.00	1	262.50	260.00	0	3,518	0.00%
2022/10/20	0	0.00	0	253.00	253.00	0	3,502	0.00%
2022/10/19	1	252.00	3	254.47	251.50	-2	3,477	-0.06%
2022/10/18	2	253.50	0	0.00	252.00	2	3,478	0.06%
2022/10/17	0	0.00	5	244.50	251.00	-5	3,463	-0.15%
2022/10/14	0	0.00	1.2	248.57	246.00	-1.2	3,481	-0.03%
2022/10/13	1	240.00	0.1	242.00	234.00	0.9	3,482	0.03%
2022/10/12	3.2	240.94	2	244.00	242.00	1.2	3,444	0.04%
2022/10/11	1	249.00	0	249.50	247.00	1	3,398	0.03%
2022/10/07	4.4	263.17	1	268.00	259.50	3.4	3,381	0.10%
2022/10/06	3	277.17	3	283.67	278.50	0	3,317	0.00%
2022/10/05	6	284.33	3	285.17	279.50	3	3,306	0.09%
2022/10/04	8	279.25	6	280.50	278.50	2	3,310	0.06%
2022/10/03	12	267.33	0	0.00	269.00	12	3,284	0.37%
2022/09/30	5	263.10	10	263.60	270.00	-5	3,312	-0.15%
2022/09/29	1	276.00	11	270.45	266.00	-10	3,309	-0.30%
2022/09/28	4	276.00	0	0.00	271.50	4	3,311	0.12%
2022/09/27	4	290.50	11	287.95	289.00	-7	3,318	-0.21%
2022/09/23	2	304.50	0	0.00	303.50	2	3,256	0.06%
2022/09/22	31	301.44	30	301.50	305.50	1	3,268	0.03%
2022/09/21	0.1	302.50	0	0.00	305.50	0.1	3,254	0.00%
2022/09/20	3.1	303.13	1	310.50	305.00	2.1	3,243	0.06%
2022/09/19	4	307.50	1	307.50	306.00	3	3,245	0.09%
2022/09/16	0.2	316.63	0	0.00	318.50	0.2	3,208	0.01%
2022/09/15	3.1	319.62	0	0.00	315.50	3.1	3,233	0.10%
2022/09/14	4	310.63	2	318.50	321.50	2	3,239	0.06%
2022/09/08	4.1	322.01	1	328.50	331.50	3.1	3,126	0.10%
2022/09/06	5	332.20	2	333.75	330.00	3	3,033	0.10%
2022/09/05	12	329.96	14	332.07	331.00	-2	2,989	-0.07%
2022/09/01	2.2	334.86	0	0.00	333.00	2.2	2,956	0.07%
2022/08/30	3	343.00	2	346.00	343.00	1	2,919	0.03%
2022/08/29	5	341.80	0	0.00	342.00	5	2,912	0.17%
2022/08/26	1	354.00	1	352.00	353.50	0	2,911	0.00%
2022/08/25	1	347.00	1	351.50	350.00	0	2,901	0.00%
2022/08/24	2	343.25	0	0.00	343.50	2	2,903	0.07%
2022/08/23	2	353.50	0	0.00	352.50	2	2,902	0.07%
2022/08/22	0	0.00	1	362.50	361.00	-1	2,924	-0.03%
2022/08/19	1	364.00	1	367.50	364.50	0	2,932	0.00%
2022/08/18	1	355.50	1	363.00	365.00	0	2,951	0.00%
2022/08/17	2	358.50	0	0.00	361.00	2	2,943	0.07%
2022/08/15	0	0.00	1	357.00	363.00	-1	2,945	-0.03%
2022/08/12	0	0.00	1	349.00	349.50	-1	2,931	-0.03%
2022/08/11	1	336.00	1	338.00	336.50	0	2,941	0.00%
2022/08/10	4	335.25	0	0.00	329.50	4	2,947	0.14%
2022/08/05	0	0.00	2	351.50	352.00	-2	2,977	-0.07%
2022/08/03	0	0.00	2	340.25	343.00	-2	2,981	-0.07%
2022/08/02	1	335.00	1	339.00	339.00	0	2,960	0.00%
2022/08/01	4	347.50	5	337.00	347.00	-1	2,923	-0.03%
2022/07/29	5	345.20	4	349.88	342.00	1	2,882	0.03%
2022/07/28	1	354.50	0	0.00	354.00	1	2,832	0.04%
2022/07/27	0	0.00	1	354.50	355.50	-1	2,796	-0.04%
2022/07/26	2	349.50	0	0.00	352.50	2	2,774	0.07%
2022/07/25	3	365.33	0	0.00	362.00	3	2,774	0.11%
2022/07/21	0	0.00	1	369.00	371.50	-1	2,748	-0.04%
2022/07/20	0	0.00	2	350.00	354.00	-2	2,722	-0.07%
2022/07/19	2	340.50	0	0.00	339.00	2	2,694	0.07%
2022/07/18	0	0.00	1	345.00	346.00	-1	2,692	-0.04%
2022/07/15	0	0.00	3.1	327.66	332.50	-3.1	2,657	-0.11%
2022/07/14	0	0.00	4.1	316.67	320.00	-4.1	2,618	-0.15%
2022/07/13	4	317.25	2	322.48	313.50	2	2,625	0.08%
2022/07/12	10.3	314.05	10	315.05	313.50	0.3	2,599	0.01%
2022/07/11	1.1	330.98	0	337.00	330.50	1.1	2,538	0.04%
2022/07/08	0	0.00	1	330.10	335.00	-1	2,535	-0.04%
2022/07/07	0	0.00	4.4	326.62	328.00	-4.4	2,512	-0.17%
2022/07/06	1.6	313.88	0.6	316.02	313.00	1	2,472	0.04%
2022/07/05	4.7	322.39	1	322.00	324.00	3.7	2,417	0.15%
2022/07/04	2	337.75	1	340.00	339.50	1	2,364	0.04%
2022/07/01	0.2	350.00	0	0.00	347.00	0.2	2,329	0.01%
2022/06/30	2	362.75	0	0.00	363.00	2	2,343	0.09%
2022/06/29	4	372.00	0	0.00	374.50	4	2,352	0.17%
2022/06/28	2	374.00	0	0.00	376.50	2	2,343	0.09%
2022/06/24	0	381.79	0	0.00	375.00	0	2,308	0.00%
2022/06/22	2	395.50	0	0.00	395.00	2	2,268	0.09%
2022/06/21	0	0.00	1	418.50	419.00	-1	2,259	-0.04%
2022/06/20	8	407.38	5	410.60	404.50	3	2,263	0.13%
2022/06/17	1	415.99	3	413.00	432.00	-2	2,241	-0.09%
2022/06/16	1	430.50	1	435.50	429.50	0	2,214	0.00%
2022/06/15	1	430.00	0	428.50	426.00	1	2,233	0.04%
2022/06/14	1	426.98	0	0.00	428.50	1	2,265	0.04%
2022/06/07	0	0.00	2	445.51	444.50	-2	2,282	-0.09%
2022/06/06	1	447.00	0	0.00	448.50	1	2,297	0.04%
2022/06/01	1	447.00	0.1	450.00	446.00	1	2,313	0.04%
2022/05/30	1	441.50	1.1	443.87	443.50	-0.1	2,306	0.00%
2022/05/27	0	0.00	1	425.50	429.50	-1	2,283	-0.04%
2022/05/26	2	420.01	0	0.00	417.50	2	2,308	0.09%
2022/05/25	0	0.00	1	431.50	429.00	-1	2,349	-0.04%
2022/05/24	0.1	424.89	0.1	433.58	422.00	0	2,389	0.00%
2022/05/23	6	433.49	6	436.66	430.50	0	2,404	0.00%
2022/05/20	1	438.50	0	0.00	437.50	1	2,416	0.04%
2022/05/19	0	0.00	3	433.70	441.50	-3	2,420	-0.13%
2022/05/17	2	423.50	2	425.25	431.50	0	2,391	0.00%
2022/05/16	0	422.00	1	432.00	427.00	-1	2,387	-0.04%
2022/05/12	1	417.00	0	409.00	410.50	1	2,364	0.04%
2022/05/09	0	0.00	2	408.50	408.00	-2	2,425	-0.08%
2022/05/06	0	0.00	1	406.53	409.00	-1	2,443	-0.04%
2022/05/05	0	0.00	0.3	414.00	415.00	-0.3	2,463	-0.01%
2022/04/29	0	0.00	1	405.02	407.50	-1	2,453	-0.04%
2022/04/28	2	397.94	1	392.60	395.00	1	2,430	0.04%
2022/04/27	0.1	384.00	0	0.00	382.50	0.1	2,409	0.00%
2022/04/25	1	382.50	0	0.00	392.00	1	2,372	0.04%
2022/04/22	6	396.33	5	397.60	395.00	1	2,329	0.04%
2022/04/21	7	401.00	7	404.21	406.00	0	2,307	0.00%
2022/04/20	2	403.50	1	407.00	405.00	1	2,303	0.04%
2022/04/19	1	401.50	0	0.00	400.00	1	2,302	0.04%
2022/04/18	1.1	399.80	2	405.75	405.50	-0.9	2,311	-0.04%
2022/04/15	1.4	401.07	0.1	410.00	398.00	1.3	2,318	0.06%
2022/04/14	1	415.49	0	0.00	416.00	1	2,325	0.04%
2022/04/13	1	401.00	2	405.39	413.50	-1	2,341	-0.04%
2022/04/12	1	388.00	1	390.47	396.00	0	2,319	0.00%
2022/04/11	0.1	399.53	40	395.13	396.00	-39.9	2,318	-1.72%
2022/04/06	10	415.00	0	0.00	413.00	10	2,256	0.44%
2022/04/01	1.4	417.04	1.1	423.64	417.00	0.3	2,220	0.01%
2022/03/31	0	0.00	0.1	432.00	430.50	-0.1	2,178	0.00%
2022/03/30	0.2	432.51	0	0.00	432.50	0.2	2,170	0.01%
2022/03/29	1.1	431.07	0	0.00	432.50	1.1	2,168	0.05%
2022/03/28	1	432.00	1	433.00	430.50	0	2,149	0.00%
2022/03/25	5	447.00	0.1	450.00	446.00	5	2,125	0.23%
2022/03/24	0.1	452.50	2	449.00	452.50	-2	2,118	-0.09%
2022/03/23	11	455.59	0	0.00	457.50	11	2,115	0.52%
2022/03/22	0	460.00	0	0.00	457.50	0	2,114	0.00%
2022/03/21	1	459.00	0	0.00	459.50	1	2,111	0.05%
2022/03/18	16	454.19	1	452.04	455.00	15	2,110	0.71%
2022/03/17	1	453.00	1.2	453.63	455.00	-0.2	2,071	-0.01%
2022/03/16	3.2	444.88	3	445.00	445.00	0.2	2,034	0.01%
2022/03/15	1.3	449.73	0	0.00	447.50	1.3	2,010	0.07%
2022/03/10	0	0.00	1	462.00	469.00	-1	2,069	-0.05%
2022/03/09	4	448.00	4	451.63	451.00	0	2,055	0.00%
2022/03/07	0.3	448.00	1	447.00	449.00	-0.7	2,030	-0.03%
2022/03/04	1.2	469.75	0	0.00	466.50	1.2	2,044	0.06%
2022/03/03	0	0.00	1	477.00	477.50	-1	2,050	-0.05%
2022/03/02	1	468.00	0	0.00	472.00	1	2,036	0.05%
2022/03/01	1	475.01	1	475.00	474.50	0	2,028	0.00%
2022/02/25	3	450.00	0	0.00	456.00	3	1,986	0.15%
2022/02/24	1.1	454.55	0	0.00	455.00	1.1	1,927	0.06%
2022/02/22	2	470.03	1	472.50	476.00	1	1,853	0.05%
2022/02/17	4	493.01	0	0.00	489.00	4	1,798	0.22%
2022/02/16	30	503.07	1	501.00	503.00	29	1,798	1.61%
2022/02/15	0	493.50	0	0.00	490.00	0	1,781	0.00%
2022/02/14	4.3	490.08	0	0.00	487.50	4.3	1,765	0.24%
2022/02/11	43.2	505.23	2	502.00	504.00	41.2	1,759	2.34%
2022/02/10	2	509.50	0	0.00	510.00	2	1,746	0.11%
2022/02/09	5	492.20	4	497.13	511.00	1	1,720	0.06%
2022/02/08	0	512.00	0.6	514.00	514.00	-0.6	1,687	-0.04%
2022/01/21	0	0.00	1	544.00	544.00	-1	1,691	-0.06%
2022/01/19	1	542.00	1	545.00	541.00	0	1,707	0.00%
2022/01/18	1	538.08	1	544.00	537.00	0	1,721	0.00%
2022/01/17	0	0.00	1	536.02	536.00	-1	1,750	-0.06%
2022/01/14	1	528.05	0	0.00	532.00	1	1,752	0.06%
2022/01/13	1.2	539.00	0	0.00	540.00	1.2	1,756	0.07%
2022/01/11	0.2	552.00	0	0.00	543.00	0.2	1,762	0.01%
2022/01/10	1	560.00	2	558.50	557.00	-1	1,731	-0.06%
2022/01/06	3	553.00	0	0.00	555.00	3	1,754	0.17%
2022/01/05	1	558.00	1	562.00	563.00	0	1,759	0.00%
2022/01/04	5.1	558.41	0	0.00	558.00	5.1	1,783	0.29%
2022/01/03	1	575.00	1	587.00	573.00	0	1,789	0.00%
2021/12/29	1	577.01	0	0.00	578.00	1	1,836	0.06%
2021/12/28	0	0.00	1	582.94	583.00	-1	1,902	-0.05%
2021/12/27	0	0.00	3	576.00	576.00	-3	1,926	-0.16%
2021/12/24	2	565.00	5	565.80	564.00	-3	1,953	-0.15%
2021/12/21	1	571.00	6	567.00	569.00	-5	2,008	-0.25%
2021/12/20	3	555.00	0	0.00	553.00	3	2,020	0.15%
2021/12/16	1	568.00	3	570.33	569.00	-2	2,063	-0.10%
2021/12/15	0	0.00	1	553.00	553.00	-1	2,106	-0.05%
2021/12/14	0	0.00	2	551.00	545.00	-2	2,130	-0.09%
2021/12/08	1	567.00	1	573.00	565.00	0	2,161	0.00%
2021/12/07	2	566.00	2	570.99	565.00	0	2,163	0.00%
2021/12/06	2	566.50	4	572.24	577.00	-2	2,133	-0.09%
2021/12/03	0	0.00	0.1	553.00	555.00	-0.1	2,110	0.00%
2021/12/02	0	552.00	2	552.00	554.00	-2	2,120	-0.09%
2021/12/01	1	548.00	0	0.00	549.00	1	2,125	0.05%
2021/11/30	0	545.00	0	0.00	555.00	0	2,122	0.00%
2021/11/29	1	527.00	0	0.00	536.00	1	2,095	0.05%
2021/11/26	4	539.00	0	0.00	534.00	4	2,107	0.19%
2021/11/25	0	0.00	0	548.00	544.00	0	2,106	0.00%
2021/11/24	0	0.00	4	545.96	542.00	-4	2,114	-0.19%
2021/11/22	0	0.00	0	549.00	548.00	0	2,125	0.00%
2021/11/17	3	551.33	4	558.00	550.00	-1	2,155	-0.05%
2021/11/16	1	545.00	1	539.10	549.00	0	2,161	0.00%
2021/11/15	1	544.94	1	543.00	542.00	0	2,184	0.00%
2021/11/12	0	524.00	1	525.00	523.00	-1	2,184	-0.05%
2021/11/11	0	519.00	1	520.97	522.00	-1	2,186	-0.05%
2021/11/10	1	512.00	1	519.00	519.00	0	2,191	0.00%
2021/11/09	4	514.00	0	515.00	511.00	4	2,190	0.18%
2021/11/08	0	0.00	1	505.00	505.00	-1	2,181	-0.05%
2021/11/05	0	0.00	1	493.00	499.50	-1	2,201	-0.05%
2021/11/04	0	488.50	0	487.50	485.50	0	2,189	0.00%
2021/11/03	3	485.20	0	0.00	489.50	3	2,189	0.14%
2021/11/02	0	0.00	1	491.50	491.50	-1	2,204	-0.05%
2021/11/01	0	501.83	0	503.00	500.00	0	2,196	0.00%
2021/10/29	0	0.00	1.1	502.82	499.00	-1.1	2,176	-0.05%
2021/10/28	2.1	499.76	0	501.26	500.00	2	2,189	0.09%
2021/10/27	0	0.00	3	495.87	500.00	-3	2,183	-0.14%
2021/10/26	1.1	490.22	0	0.00	487.00	1.1	2,198	0.05%
2021/10/25	7	482.93	3	485.07	486.00	4	2,236	0.18%
2021/10/21	1	478.00	1	483.50	474.00	0	2,373	0.00%
2021/10/20	2	478.51	0	0.00	475.00	2	2,413	0.08%
2021/10/19	0	0.00	1	470.50	478.00	-1	2,433	-0.04%
2021/10/18	1	462.50	0	0.00	462.00	1	2,443	0.04%
2021/10/15	5	466.50	12	471.42	469.00	-7	2,468	-0.28%
2021/10/14	0	462.00	0	0.00	461.50	0	2,457	0.00%
2021/10/13	5	456.48	5	462.00	448.50	0	2,475	0.00%
2021/10/12	3	468.83	0	0.00	464.00	3	2,451	0.12%
2021/10/08	8	484.25	2	481.00	480.50	6	2,443	0.25%
2021/10/07	0	0.00	13	491.43	492.00	-13	2,414	-0.54%
2021/10/06	0	0.00	1	481.00	474.50	-1	2,410	-0.04%
2021/10/05	17.1	461.50	6	449.65	469.00	11.1	2,386	0.46%
2021/10/04	1	480.37	0	0.00	465.00	1	2,335	0.04%
2021/10/01	4	479.27	0	0.00	476.50	4	2,330	0.17%
2021/09/30	0	494.50	2	497.50	495.50	-2	2,323	-0.09%
2021/09/29	1	479.16	0	0.00	486.00	1	2,306	0.04%
2021/09/27	2	509.50	1	516.98	513.00	1	2,295	0.04%
2021/09/24	1	510.00	2	525.50	508.00	-1	2,304	-0.04%
2021/09/23	2	501.99	3	509.33	509.00	-1	2,272	-0.04%
2021/09/22	5	489.19	1	485.50	488.50	4	2,255	0.18%
2021/09/17	0	0.00	1	524.00	524.00	-1	2,197	-0.05%
2021/09/16	0	518.00	0	0.00	518.00	0	2,184	0.00%
2021/09/10	1	535.00	0	0.00	537.00	1	2,312	0.04%
2021/09/09	0	525.00	0	0.00	525.00	0	2,307	0.00%
2021/09/08	2	530.00	0	0.00	525.00	2	2,303	0.09%
2021/09/07	2	551.50	0	552.00	546.00	2	2,297	0.09%
2021/09/06	0	0.00	0.1	570.00	557.00	-0.1	2,295	0.00%
2021/09/03	2	561.50	0	0.00	565.00	2	2,284	0.09%
2021/09/02	3	575.33	0.1	569.00	566.00	2.9	2,306	0.13%
2021/09/01	1	578.00	3	572.67	577.00	-2	2,300	-0.09%
2021/08/31	1.2	553.03	1	546.17	554.00	0.2	2,269	0.01%
2021/08/30	0	0.00	1	549.99	548.00	-1	2,272	-0.04%
2021/08/27	0.1	541.63	0	0.00	540.00	0.1	2,260	0.00%
2021/08/26	1	542.01	0	0.00	542.00	1	2,258	0.04%
2021/08/24	0	0.00	0	555.00	550.00	0	2,272	0.00%
2021/08/23	1	545.00	0	0.00	552.00	1	2,277	0.04%
2021/08/20	0	530.00	1	530.06	537.00	-1	2,287	-0.04%
2021/08/18	0	0.00	0.1	523.00	551.00	-0.1	2,339	0.00%
2021/08/17	0	538.00	0	0.00	529.00	0	2,364	0.00%
2021/08/13	0	0.00	1	551.00	542.00	-1	2,377	-0.04%
2021/08/12	1	561.01	0	0.00	563.00	1	2,373	0.04%
2021/08/11	3	560.41	2	568.48	563.00	1	2,386	0.04%
2021/08/10	1	583.99	0	0.00	582.00	1	2,413	0.04%
2021/08/09	1.1	588.15	0	0.00	586.00	1.1	2,421	0.04%
2021/08/06	4	610.72	3	607.00	603.00	1	2,448	0.04%
2021/08/04	5	600.60	7	604.00	602.00	-2	2,561	-0.08%
2021/08/03	0	0.00	1	602.00	600.00	-1	2,609	-0.04%
2021/07/30	2	592.00	1	594.00	588.00	1	2,585	0.04%
2021/07/29	5	591.40	8	593.50	599.00	-3	2,593	-0.12%
2021/07/28	24	591.13	14	586.86	587.00	10	2,560	0.39%
2021/07/27	1	601.00	5	606.81	613.00	-4	2,545	-0.16%
2021/07/26	1	577.00	36	577.67	567.00	-35	2,455	-1.43%
2021/07/23	1	573.00	36	568.72	560.00	-35	2,422	-1.45%
2021/07/22	34	576.85	2	568.01	569.00	32	2,413	1.33%
2021/07/21	5	572.00	2	573.06	569.00	3	2,431	0.12%
2021/07/20	1	551.05	0	0.00	552.00	1	2,470	0.04%
2021/07/19	8	560.25	9.1	558.54	560.00	-1.1	2,507	-0.04%
2021/07/16	1	531.00	10.5	537.81	545.00	-9.5	2,500	-0.38%
2021/07/15	10	534.20	3	528.00	538.00	7	2,548	0.27%
2021/07/13	0	0.00	0	526.00	522.00	0	2,560	0.00%
2021/07/09	1	513.00	0	0.00	515.00	1	2,574	0.04%
2021/07/08	1	518.00	0.3	529.00	524.00	0.7	2,619	0.03%
2021/07/07	0	0.00	3	523.33	523.00	-3	2,641	-0.11%
2021/07/06	2	516.00	0	0.00	516.00	2	2,656	0.08%
2021/07/05	0	0.00	7	518.43	521.00	-7	2,675	-0.26%
2021/07/02	0	0.00	1	502.00	505.00	-1	2,672	-0.04%
2021/07/01	3	496.33	0	0.00	492.50	3	2,681	0.11%
2021/06/30	0	508.00	2	508.50	505.00	-2	2,689	-0.07%
2021/06/29	0	0.00	1	509.94	501.00	-1	2,705	-0.04%
2021/06/28	0.1	501.00	0	0.00	498.00	0.1	2,716	0.00%
2021/06/25	7	499.71	0	0.00	496.50	7	2,791	0.25%
2021/06/24	0	0.00	6	503.83	510.00	-6	2,815	-0.21%
2021/06/23	14	484.50	2	488.75	484.00	12	2,839	0.42%
2021/06/22	4	489.63	0	0.00	487.00	4	2,814	0.14%
2021/06/21	1	498.00	0	0.00	499.50	1	2,801	0.04%
2021/06/18	0	0.00	1	523.00	516.00	-1	2,807	-0.04%
2021/06/17	1	516.00	1	520.00	519.00	0	2,806	0.00%
2021/06/16	8	520.25	0	0.00	516.00	8	2,841	0.28%
2021/06/15	12	523.00	0	0.00	518.00	12	2,880	0.42%
2021/06/10	0	0.00	5	515.00	516.00	-5	2,957	-0.17%
2021/06/09	1	502.00	0	502.00	497.50	1	2,941	0.03%
2021/06/08	2	508.00	1	507.99	502.00	1	2,961	0.03%
2021/06/07	1	490.00	2	506.00	504.00	-1	2,996	-0.03%
2021/06/04	5	499.80	1	502.00	502.00	4	3,014	0.13%
2021/06/01	0	0.00	1	506.98	506.00	-1	3,181	-0.03%
2021/05/31	3	497.50	1	498.00	499.00	2	3,245	0.06%
2021/05/28	0	0.00	1	497.99	497.00	-1	3,268	-0.03%
2021/05/27	0	0.00	1	488.00	489.50	-1	3,291	-0.03%
2021/05/26	3	479.50	2	487.25	485.50	1	3,290	0.03%
2021/05/25	0	0.00	5	465.20	469.00	-5	3,265	-0.15%
2021/05/24	3	445.52	2	452.50	452.50	1	3,248	0.03%
2021/05/21	3	450.00	0	0.00	451.50	3	3,303	0.09%
2021/05/19	4	461.50	1	458.00	455.50	3	3,365	0.09%
2021/05/18	0	0.00	1.6	477.75	470.00	-1.6	3,374	-0.05%
2021/05/17	0	444.50	0	0.00	439.50	0	3,408	0.00%
2021/05/13	1	455.00	1	453.50	450.50	0	3,499	0.00%
2021/05/12	0.5	435.51	0	0.00	436.00	0.5	3,515	0.01%
2021/05/11	3.5	463.69	0	0.00	456.00	3.5	3,492	0.10%
2021/05/10	0	0.00	1	515.00	504.00	-1	3,475	-0.03%
2021/05/05	1	513.00	0	0.00	499.00	1	3,665	0.03%
2021/05/03	0	0.00	2	528.00	519.00	-2	3,682	-0.05%
2021/04/29	3	540.00	4	536.25	532.00	-1	3,705	-0.03%
2021/04/28	2	534.00	0	0.00	538.00	2	3,785	0.05%
2021/04/27	1	536.00	2	545.00	537.00	-1	3,833	-0.03%
2021/04/26	5	527.60	19	533.47	530.00	-14	3,852	-0.36%
2021/04/23	0	0.00	5	513.17	519.00	-5	3,846	-0.13%
2021/04/22	3	500.33	2	498.00	500.00	1	3,837	0.03%
2021/04/21	1.1	495.13	0	0.00	493.50	1.1	3,856	0.03%
2021/04/20	0	0.00	2	501.00	505.00	-2	3,878	-0.05%
2021/04/16	0	0.00	3	499.97	499.00	-3	4,043	-0.07%
2021/04/15	1	493.09	2	498.00	500.00	-1	4,063	-0.02%
2021/04/14	5	495.20	1.2	496.90	497.50	3.8	4,104	0.09%
2021/04/13	0	0.00	3.1	500.86	488.00	-3.1	4,156	-0.07%
2021/04/12	4.2	486.79	0	0.00	482.50	4.2	4,163	0.10%
2021/04/09	1	498.00	1	499.50	499.00	0	4,179	0.00%
2021/04/08	1	505.00	0	0.00	502.00	1	4,173	0.02%
2021/04/07	14	498.18	8	503.38	504.00	6	4,192	0.14%
2021/04/06	5	507.00	6	506.16	507.00	-1	4,212	-0.02%
2021/04/01	1.2	483.80	41	492.51	490.00	-39.8	4,190	-0.95%
2021/03/31	1.1	496.82	8	493.50	494.00	-6.9	4,171	-0.17%
2021/03/30	2	501.00	9	499.56	502.00	-7	4,142	-0.17%
2021/03/29	1.1	487.59	2	489.25	489.50	-0.9	4,066	-0.02%
2021/03/26	36	475.07	1	481.51	484.50	35	4,043	0.87%
2021/03/25	2	459.00	0	0.00	466.50	2	3,996	0.05%
2021/03/24	0	0.00	35	452.00	452.50	-35	4,002	-0.87%
2021/03/23	38	463.09	3	459.67	458.50	35	4,065	0.86%
2021/03/22	0	0.00	1	458.50	456.00	-1	4,064	-0.02%
2021/03/19	3	453.17	17	449.47	456.50	-14	4,061	-0.34%
2021/03/18	18	466.58	2	462.05	462.50	16	4,036	0.40%
2021/03/17	8	453.94	8.3	456.97	453.00	-0.3	4,033	-0.01%
2021/03/16	0	451.00	1	452.00	452.00	-1	4,026	-0.02%
2021/03/15	0.1	446.07	0	0.00	442.00	0.1	4,069	0.00%
2021/03/12	2	446.99	1	442.54	442.50	1	4,089	0.02%
2021/03/11	0	440.00	2	442.50	444.00	-2	4,108	-0.05%
2021/03/10	1.3	432.20	0	0.00	433.00	1.3	4,105	0.03%
2021/03/09	1	432.05	0	0.00	431.00	1	4,112	0.02%
2021/03/08	7	453.71	20	456.05	444.00	-13	4,095	-0.32%
2021/03/05	21	455.95	5	457.20	458.50	16	4,046	0.40%
2021/03/04	3	445.84	10	443.50	450.00	-7	4,053	-0.17%
2021/03/03	11.1	462.08	1	461.50	462.50	10.1	3,993	0.25%
2021/03/02	0	0.00	2	469.00	466.00	-2	3,957	-0.05%
2021/02/26	5	462.70	1	463.50	460.00	4	3,945	0.10%
2021/02/25	1	483.00	4	479.00	480.50	-3	3,929	-0.08%
2021/02/24	2	478.76	1	484.50	478.00	1	3,926	0.03%
2021/02/23	6	473.26	0	0.00	482.00	6	3,916	0.15%
2021/02/22	5	487.00	0	0.00	487.50	5	3,888	0.13%
2021/02/19	6	491.76	5	495.50	494.00	1	3,884	0.03%
2021/02/18	5.1	508.09	0	0.00	507.00	5.1	3,886	0.13%
2021/02/17	5	511.40	2	517.46	515.00	3	3,891	0.08%
2021/02/05	4	495.75	13	496.08	495.00	-9	3,848	-0.23%
2021/02/04	6	482.16	1	476.50	476.50	5	3,811	0.13%
2021/02/03	24	496.96	24	490.77	497.00	0	3,832	0.00%
2021/02/02	2	478.25	1	479.96	482.00	1	3,846	0.03%
2021/02/01	0	456.00	3	462.67	467.00	-3	3,834	-0.08%
2021/01/29	7	465.99	3	459.83	451.50	4	3,857	0.10%
2021/01/28	1	477.02	1	491.00	480.00	0	3,784	0.00%
2021/01/27	2	485.50	1	496.50	486.00	1	3,819	0.03%
2021/01/26	3	490.81	3	495.50	480.00	0	3,785	0.00%
2021/01/25	3	491.33	2	492.25	493.50	1	3,779	0.03%
2021/01/22	11	500.55	7	501.29	496.00	4	3,753	0.11%
2021/01/21	5	495.69	3	495.00	497.50	2	3,710	0.05%
2021/01/20	4	467.25	10.1	471.63	473.50	-6.1	3,618	-0.17%
2021/01/19	1	454.50	1	450.00	469.00	0	3,550	0.00%
2021/01/18	2	444.50	2	445.18	441.50	0	3,487	0.00%
2021/01/15	3.1	448.87	1	448.00	444.00	2.1	3,445	0.06%
2021/01/14	1	445.50	3.2	447.87	445.00	-2.2	3,474	-0.06%
2021/01/13	6.1	444.74	3	443.00	445.00	3.1	3,426	0.09%
2021/01/12	3.1	433.20	15.1	437.49	428.50	-12.1	3,355	-0.36%
2021/01/11	6	422.17	9.3	421.13	431.50	-3.3	3,282	-0.10%
2021/01/08	4.1	400.37	0	0.00	400.00	4.1	3,176	0.13%
2021/01/07	0	403.00	8	404.25	405.50	-8	3,169	-0.25%
2021/01/06	3	408.00	11	402.82	403.50	-8	3,150	-0.25%
2021/01/05	2	385.00	0	0.00	387.00	2	3,084	0.06%
2021/01/04	1	392.50	0	0.00	388.50	1	3,163	0.03%
2020/12/31	6	391.25	0	0.00	390.50	6	3,174	0.19%
2020/12/29	4	391.00	1	389.50	388.00	3	3,180	0.09%
2020/12/28	11	397.41	0	0.00	397.00	11	3,170	0.35%
2020/12/25	1	400.50	11	400.86	400.50	-10	3,191	-0.31%
2020/12/24	0	398.00	1	396.00	396.50	-1	3,204	-0.03%
2020/12/23	2	398.00	2	396.75	397.00	0	3,280	0.00%
2020/12/22	2	398.50	5	395.00	395.50	-3	3,336	-0.09%
2020/12/21	3	404.17	3	406.00	407.00	0	3,356	0.00%
2020/12/18	1	406.50	0	0.00	408.00	1	3,357	0.03%
2020/12/17	0	0.00	8	403.81	405.00	-8	3,351	-0.24%
2020/12/16	5	393.80	0	0.00	392.00	5	3,310	0.15%
2020/12/14	1	398.50	2	400.50	396.50	-1	3,403	-0.03%
2020/12/11	3	392.00	3	394.50	394.50	0	3,507	0.00%
2020/12/10	3	403.33	2	404.25	398.00	1	3,509	0.03%
2020/12/09	5	400.20	7	405.43	409.00	-2	3,518	-0.06%
2020/12/08	1	389.00	4	389.88	389.00	-3	3,487	-0.09%
2020/12/07	3	383.67	3	383.83	386.50	0	3,512	0.00%
2020/12/04	2	377.25	0	0.00	381.50	2	3,558	0.06%
2020/12/03	1	380.00	1	384.00	383.50	0	3,626	0.00%
2020/12/02	2	385.50	0	0.00	386.00	2	3,646	0.05%
2020/12/01	0	373.50	1	378.00	378.50	-1	3,688	-0.03%
2020/11/30	2	374.50	2	377.00	371.00	0	3,728	0.00%
2020/11/27	2	369.75	1	371.00	373.50	1	3,697	0.03%
2020/11/26	0	0.00	1	372.00	374.50	-1	3,720	-0.03%
2020/11/25	3	369.83	0	0.00	367.50	3	3,758	0.08%
2020/11/24	5	375.70	1	377.10	373.50	4	3,747	0.11%
2020/11/23	4	381.25	3.5	382.57	382.00	0.5	3,730	0.01%
2020/11/20	2	379.25	2	378.50	379.50	0	3,739	0.00%
2020/11/19	9	381.50	18	381.92	381.00	-9	3,758	-0.24%
2020/11/18	4	374.63	8.9	374.88	378.00	-4.9	3,757	-0.13%
2020/11/17	4	374.88	4.1	375.47	372.00	-0.1	3,811	0.00%
2020/11/16	1	369.00	2	366.50	369.00	-1	3,846	-0.03%
2020/11/13	0	0.00	1	359.06	362.50	-1	3,877	-0.03%
2020/11/12	2	353.01	5	353.20	353.00	-3	3,976	-0.08%
2020/11/11	7	346.50	4	349.04	348.00	3	3,968	0.08%
2020/11/10	8	350.63	1	348.50	348.50	7	3,935	0.18%
2020/11/09	16	364.88	18	366.69	362.00	-2	3,887	-0.05%
2020/11/06	21	364.57	5	364.90	361.50	16	3,915	0.41%
2020/11/05	1	353.04	2	354.25	353.00	-1	3,921	-0.03%
2020/11/04	5	344.96	4	346.13	358.50	1	3,933	0.03%
2020/11/03	0	0.00	2	355.00	353.50	-2	3,975	-0.05%
2020/11/02	3	347.17	0	0.00	348.00	3	4,100	0.07%
2020/10/23	2	364.00	11	365.59	365.00	-9	4,395	-0.20%
2020/10/22	8	363.69	5	367.00	364.50	3	4,418	0.07%
2020/10/20	6	377.83	0	0.00	376.50	6	4,418	0.14%
2020/10/19	0	375.00	0	0.00	375.00	0	4,442	0.00%
2020/10/16	2	374.75	5	374.00	374.00	-3	4,475	-0.07%
2020/10/15	1	374.50	1	375.50	378.00	0	4,517	0.00%
2020/10/14	1	382.00	2	383.00	382.00	-1	4,513	-0.02%
2020/10/13	1	392.00	3	392.33	390.50	-2	4,516	-0.04%
2020/10/12	5	393.10	16	391.44	394.50	-11	4,505	-0.24%
2020/10/08	0	0.00	4	377.63	380.50	-4	4,437	-0.09%
2020/10/07	4	380.38	1	380.50	379.00	3	4,432	0.07%
2020/10/06	2	372.75	3	372.33	373.50	-1	4,457	-0.02%
2020/09/30	2	368.50	0	0.00	368.50	2	4,615	0.04%
2020/09/29	2	368.00	0	0.00	367.00	2	4,660	0.04%
2020/09/28	1	365.50	4	359.75	367.00	-3	4,757	-0.06%
2020/09/25	3	354.83	3	368.17	351.50	0	4,771	0.00%
2020/09/24	11	371.82	1	368.00	365.50	10	4,818	0.21%
2020/09/23	1	372.00	2	374.75	374.50	-1	4,857	-0.02%
2020/09/22	3	370.50	1	372.00	370.50	2	4,910	0.04%
2020/09/21	4	378.00	3	373.83	374.50	1	4,914	0.02%
2020/09/18	3	378.33	6	378.42	382.00	-3	4,937	-0.06%
2020/09/17	1	370.50	1	377.00	370.50	0	4,929	0.00%
2020/09/16	9	375.83	26	375.52	375.50	-17	4,929	-0.34%
2020/09/15	2	365.25	9	365.00	366.50	-7	4,844	-0.14%
2020/09/14	16	372.28	1	370.50	372.00	15	4,880	0.31%
2020/09/11	1	362.50	6	363.75	366.00	-5	4,862	-0.10%
2020/09/10	2	358.75	5	362.59	359.50	-3	4,892	-0.06%
2020/09/09	16	360.47	4	362.25	356.00	12	4,888	0.25%
2020/09/08	13	371.12	6	374.17	370.00	7	4,828	0.14%
2020/09/07	3	382.83	3	391.83	381.50	0	4,757	0.00%
2020/09/04	9	385.17	0	0.00	381.50	9	4,749	0.19%
2020/09/03	2	400.00	8	399.88	400.00	-6	4,677	-0.13%
2020/09/02	3	392.83	2	394.25	392.00	1	4,646	0.02%
2020/09/01	2	377.00	3	380.83	387.50	-1	4,677	-0.02%
2020/08/31	2	388.75	0	0.00	380.00	2	4,648	0.04%
2020/08/28	1	382.00	0	0.00	388.50	1	4,634	0.02%
2020/08/27	2	399.00	0	0.00	390.00	2	4,642	0.04%
2020/08/26	1	396.00	2	395.50	397.00	-1	4,705	-0.02%
2020/08/25	3	399.50	2	396.75	397.00	1	4,805	0.02%
2020/08/24	1	385.00	4	386.64	393.00	-3	4,871	-0.06%
2020/08/21	3	375.33	1	376.00	377.00	2	4,888	0.04%
2020/08/20	8	384.49	5	385.20	373.00	3	4,803	0.06%
2020/08/19	0	0.00	6	400.83	402.50	-6	4,741	-0.13%
2020/08/18	5	391.00	5	398.70	388.50	0	4,742	0.00%
2020/08/17	1	409.50	2	409.75	410.00	-1	4,702	-0.02%
2020/08/14	1	399.00	7	401.29	406.50	-6	4,742	-0.13%
2020/08/13	2	400.75	1	392.50	392.50	1	4,761	0.02%
2020/08/12	3	395.00	1	396.50	392.50	2	4,866	0.04%
2020/08/11	8	411.38	6	411.66	408.50	2	4,860	0.04%
2020/08/10	4	404.00	5	403.10	404.00	-1	4,851	-0.02%
2020/08/07	7	404.85	5.1	402.51	400.50	1.9	4,819	0.04%
2020/08/06	34	415.13	40	421.13	427.50	-6	4,728	-0.13%
2020/08/05	4	401.88	3	401.17	400.00	1	4,611	0.02%
2020/08/04	2	393.75	3	392.00	398.00	-1	4,524	-0.02%
2020/08/03	7	389.29	5	391.60	390.00	2	4,509	0.04%
2020/07/31	7	372.86	14	376.71	374.50	-7	4,472	-0.16%
2020/07/30	3	368.33	0	0.00	367.00	3	4,437	0.07%
2020/07/29	1	362.00	5	361.00	362.00	-4	4,469	-0.09%
2020/07/28	6	367.25	4	364.38	362.00	2	4,608	0.04%
2020/07/27	1	364.50	8	364.94	365.00	-7	4,655	-0.15%
2020/07/24	6	363.83	3	369.33	360.50	3	4,706	0.06%
2020/07/23	6	366.17	6	366.58	373.00	0	4,708	0.00%
2020/07/22	12	367.63	10	366.55	368.50	2	4,775	0.04%
2020/07/21	3	363.17	3	363.67	365.00	0	4,768	0.00%
2020/07/20	0	0.00	17	341.18	351.00	-17	4,764	-0.36%
2020/07/17	3	345.83	3	344.50	342.50	0	4,832	0.00%
2020/07/16	2	353.50	1	352.00	350.50	1	4,842	0.02%
2020/07/15	2	357.75	5	355.00	350.00	-3	4,872	-0.06%
2020/07/14	4	356.13	1	356.00	355.00	3	4,943	0.06%
2020/07/13	1	350.00	2	361.50	360.50	-1	4,926	-0.02%
2020/07/10	8	358.38	8	365.06	359.50	0	4,898	0.00%
2020/07/09	1	373.00	6	368.83	367.50	-5	4,878	-0.10%
2020/07/08	10	349.80	5	353.40	354.00	5	4,762	0.10%
2020/07/07	7	349.50	0	0.00	343.50	7	4,697	0.15%
2020/07/06	2	342.00	3	344.33	350.00	-1	4,628	-0.02%
2020/07/03	1	322.50	17	328.94	333.50	-16	4,587	-0.35%
2020/07/02	2	317.75	13	321.35	317.00	-11	4,552	-0.24%
2020/07/01	3	309.00	17	310.97	314.00	-14	4,521	-0.31%
2020/06/29	4	298.13	6	298.42	297.50	-2	4,618	-0.04%
2020/06/24	1	308.00	12.3	305.67	306.50	-11.3	4,616	-0.24%
2020/06/23	3	296.67	0	0.00	295.00	3	4,646	0.06%
2020/06/19	2	291.00	0	0.00	295.00	2	4,726	0.04%
2020/06/18	1	287.00	1	288.00	286.00	0	4,719	0.00%
2020/06/17	7	285.93	9	280.89	284.50	-2	4,758	-0.04%
2020/06/16	2	274.00	0	0.00	274.50	2	4,771	0.04%
2020/06/15	60	273.06	60	273.16	272.00	0	4,847	0.00%
2020/06/12	6	266.92	1.2	268.76	270.50	4.8	4,888	0.10%
2020/06/11	3	276.33	10	278.65	273.50	-7	4,943	-0.14%
2020/06/10	1	274.50	1	273.00	273.50	0	4,999	0.00%
2020/06/09	0	0.00	5	273.00	271.00	-5	5,082	-0.10%
2020/06/08	7	278.43	3	278.67	275.00	4	5,151	0.08%
2020/06/05	0	0.00	8	267.81	269.50	-8	5,147	-0.16%
2020/06/04	2	270.00	8	270.06	268.00	-6	5,185	-0.12%
2020/06/03	4	266.88	0	0.00	266.00	4	5,194	0.08%
2020/06/02	0	0.00	1	270.50	268.00	-1	5,195	-0.02%
2020/06/01	4	267.75	7	268.64	269.50	-3	5,138	-0.06%
2020/05/29	7	260.71	7.3	259.37	258.50	-0.3	5,054	-0.01%
2020/05/28	2	254.00	8	255.50	254.50	-6	5,008	-0.12%
2020/05/27	2	251.00	1	251.50	251.00	1	5,048	0.02%
2020/05/26	0	0.00	5	251.80	251.00	-5	5,116	-0.10%
2020/05/25	5	244.40	4	242.13	247.00	1	5,152	0.02%
2020/05/22	5	249.30	2	251.75	246.50	3	5,127	0.06%
2020/05/21	5	259.30	4	260.63	260.50	1	5,058	0.02%
2020/05/20	115	259.98	113	260.88	255.50	2	4,996	0.04%	大買/大賣/
2020/05/19	28	261.27	28	262.21	256.00	0	4,936	0.00%
2020/05/18	6	247.50	7	250.07	250.00	-1	4,783	-0.02%
2020/05/15	66	242.63	70	243.78	245.50	-4	4,734	-0.08%
2020/05/14	3	246.00	8	251.06	246.00	-5	4,680	-0.11%
2020/05/13	1	251.50	2	246.00	251.50	-1	4,679	-0.02%
2020/05/12	7	244.57	2	246.50	244.00	5	4,640	0.11%
2020/05/11	1	251.50	1	250.50	250.00	0	4,634	0.00%
2020/05/08	0	0.00	1	252.00	250.50	-1	4,630	-0.02%
2020/05/07	1	252.00	8	252.25	249.50	-7	4,603	-0.15%
2020/05/06	4	242.00	1	242.00	243.50	3	4,571	0.07%
2020/05/05	0	0.00	6	244.33	242.00	-6	4,623	-0.13%
2020/05/04	12	244.04	0	0.00	242.00	12	4,605	0.26%
2020/04/30	3	251.33	5	252.50	257.50	-2	4,468	-0.04%
2020/04/29	1	244.00	4	245.75	246.50	-3	4,413	-0.07%
2020/04/28	5	236.90	2	238.75	236.50	3	4,357	0.07%
2020/04/27	5	238.30	0	0.00	236.00	5	4,386	0.11%
2020/04/24	2	234.00	0	0.00	231.50	2	4,312	0.05%
2020/04/23	3	236.17	0	0.00	235.50	3	4,387	0.07%
2020/04/22	6	239.17	8	237.31	241.00	-2	4,371	-0.05%
2020/04/20	10	234.00	2	230.50	233.00	8	4,310	0.19%
2020/04/17	3	231.17	19	230.97	230.50	-16	4,321	-0.37%
2020/04/16	3	225.33	2	222.50	222.50	1	4,218	0.02%
2020/04/15	2	224.50	7	225.14	224.50	-5	4,228	-0.12%
2020/04/14	7	224.14	4	224.25	223.00	3	4,233	0.07%
2020/04/09	3	216.00	5	218.50	219.00	-2	4,326	-0.05%
2020/04/08	7	217.86	0	0.00	218.00	7	4,374	0.16%
2020/04/07	8	220.81	20	221.28	219.50	-12	4,349	-0.28%
2020/04/06	9	215.94	16	217.47	220.00	-7	4,294	-0.16%
2020/04/01	7	216.86	1	217.00	213.00	6	4,264	0.14%
2020/03/31	3	215.67	9	215.06	218.50	-6	4,196	-0.14%
2020/03/30	5	198.50	25	195.62	199.00	-20	4,068	-0.49%
2020/03/27	38	206.92	59	206.59	201.00	-21	4,021	-0.52%
2020/03/26	4	194.75	6	198.67	201.00	-2	3,918	-0.05%
2020/03/25	6	191.00	7	192.29	191.00	-1	3,879	-0.03%
2020/03/24	2	177.50	4	178.50	178.00	-2	3,862	-0.05%
2020/03/23	2	172.00	1	172.50	168.50	1	3,868	0.03%
2020/03/20	17	171.06	1	170.50	171.00	16	3,929	0.41%
2020/03/19	25	172.04	22	172.55	162.00	3	3,879	0.08%
2020/03/18	1	180.50	1	183.00	180.00	0	3,777	0.00%
2020/03/17	3	186.67	0	0.00	184.50	3	3,724	0.08%
2020/03/16	1	196.00	11.1	193.84	187.00	-10.1	3,647	-0.28%
2020/03/13	5	193.20	4	192.88	201.50	1	3,552	0.03%
2020/03/12	5	210.20	1	218.50	205.00	4	3,481	0.11%
2020/03/11	0	0.00	1	228.50	225.00	-1	3,406	-0.03%
2020/03/10	1	229.00	5	230.00	228.00	-4	3,399	-0.12%
2020/03/09	2	229.00	0	0.00	229.50	2	3,361	0.06%
2020/03/06	2	236.00	1	238.00	236.00	1	3,333	0.03%
2020/03/05	1	236.50	4	235.50	237.50	-3	3,348	-0.09%
2020/03/04	1	230.50	3	228.00	229.00	-2	3,339	-0.06%
2020/03/03	1	230.50	0	0.00	228.50	1	3,323	0.03%
2020/03/02	5	218.80	2	219.00	225.00	3	3,316	0.09%
2020/02/27	9	229.39	4	229.13	225.00	5	3,275	0.15%
2020/02/26	9	233.06	0	0.00	236.00	9	3,258	0.28%
2020/02/25	4.1	235.06	7	235.00	239.00	-3	3,232	-0.09%
2020/02/24	4	240.38	0	0.00	239.00	4	3,208	0.12%
2020/02/21	5	246.50	0	0.00	245.50	5	3,223	0.16%
2020/02/20	1	250.00	0	0.00	249.50	1	3,277	0.03%
2020/02/19	0	0.00	2	255.00	254.50	-2	3,262	-0.06%
2020/02/18	2	252.00	0	0.00	252.00	2	3,286	0.06%
2020/02/14	0	0.00	5	258.00	257.00	-5	3,306	-0.15%
2020/02/13	4	252.87	0	0.00	253.00	4	3,304	0.12%
2020/02/12	1	253.50	1	254.00	252.50	0	3,306	0.00%
2020/02/11	1	249.00	1	248.50	248.00	0	3,291	0.00%
2020/02/10	4	245.38	0	0.00	245.00	4	3,359	0.12%
2020/02/07	3	250.83	0	0.00	249.50	3	3,395	0.09%
2020/02/06	11	254.27	12	256.67	257.50	-1	3,419	-0.03%
2020/02/05	2	244.75	5	244.40	244.00	-3	3,437	-0.09%
2020/02/04	3	244.83	3	245.50	248.00	0	3,449	0.00%
2020/02/03	4	239.88	12	241.75	243.50	-8	3,474	-0.23%
2020/01/31	1	247.50	3	248.50	247.50	-2	3,468	-0.06%
2020/01/30	8	246.56	1	245.50	245.00	7	3,478	0.20%
2020/01/20	49	263.40	12	262.00	260.50	37	3,428	1.08%
2020/01/17	22	266.05	11	266.82	262.00	11	3,452	0.32%
2020/01/16	4	250.25	0	0.00	257.50	4	3,395	0.12%
2020/01/15	1	255.00	0	0.00	254.00	1	3,396	0.03%
2020/01/14	3	261.50	31	259.26	261.50	-28	3,417	-0.82%
2020/01/13	2	246.75	3	252.67	257.50	-1	3,384	-0.03%
2020/01/10	1	243.50	0	0.00	248.00	1	3,375	0.03%
2020/01/09	27	245.98	6	245.67	246.00	21	3,405	0.62%
2020/01/08	55	237.99	54	238.56	237.00	1	3,393	0.03%
2020/01/07	18	236.89	0	0.00	235.50	18	3,409	0.53%
2020/01/06	5	244.40	1	244.00	243.50	4	3,411	0.12%
2020/01/03	5	250.30	7	248.14	250.00	-2	3,448	-0.06%
2020/01/02	1	246.00	5	246.50	248.50	-4	3,418	-0.12%
2019/12/31	4	236.13	0	0.00	235.00	4	3,413	0.12%
2019/12/30	2	235.50	0	0.00	236.00	2	3,539	0.06%
2019/12/27	1	239.00	0	0.00	239.00	1	3,598	0.03%
2019/12/25	1	235.00	0	0.00	235.50	1	3,731	0.03%
2019/12/24	1	240.00	8	236.63	236.00	-7	3,773	-0.19%
2019/12/23	0	0.00	1	238.00	238.00	-1	3,910	-0.03%
2019/12/20	0	0.00	2	237.75	239.50	-2	3,953	-0.05%
2019/12/19	2	242.25	2	240.50	239.00	0	4,001	0.00%
2019/12/18	43	249.14	3	247.00	248.00	40	4,006	1.00%
2019/12/17	6	244.00	19.1	246.85	250.00	-13.1	3,983	-0.33%
2019/12/16	1	237.50	1	235.50	239.00	0	3,953	0.00%
2019/12/12	1	234.00	2	234.00	232.50	-1	4,068	-0.02%
2019/12/11	0	0.00	1	233.00	233.50	-1	4,085	-0.02%
2019/12/10	1	231.50	0	0.00	232.00	1	4,102	0.02%
2019/12/09	0	0.00	1	229.00	230.50	-1	4,112	-0.02%
2019/12/05	4	223.50	1	223.00	223.50	3	4,116	0.07%
2019/12/04	5	224.50	5	225.00	225.00	0	4,096	0.00%
2019/12/02	2	225.25	1	226.50	225.50	1	4,202	0.02%
2019/11/29	0	0.00	2	234.00	230.50	-2	4,207	-0.05%
2019/11/27	50	235.69	52	235.19	238.50	-2	4,273	-0.05%
2019/11/26	2	234.00	43	235.15	234.50	-41	4,306	-0.95%
2019/11/25	9	234.83	10	234.20	233.00	-1	4,365	-0.02%
2019/11/22	3	231.83	5	232.90	232.50	-2	4,411	-0.05%
2019/11/21	3	226.33	2	229.00	228.00	1	4,425	0.02%
2019/11/20	3	233.33	3	233.17	230.50	0	4,425	0.00%
2019/11/19	3	231.00	3	231.33	234.00	0	4,426	0.00%
2019/11/15	1	224.50	3	223.50	226.00	-2	4,529	-0.04%
2019/11/13	1	226.50	0	0.00	225.50	1	4,530	0.02%
2019/11/12	2	223.00	1	223.00	223.50	1	4,585	0.02%
2019/11/08	26	226.06	2	227.00	225.00	24	4,597	0.52%
2019/11/07	20	230.50	5	230.70	228.00	15	4,626	0.32%
2019/11/06	6	227.08	3	230.00	231.00	3	4,572	0.07%
2019/11/05	1	224.00	7	226.57	228.50	-6	4,557	-0.13%
2019/11/04	5	224.80	2	224.00	224.00	3	4,552	0.07%
2019/11/01	1	227.50	2	227.25	229.00	-1	4,518	-0.02%
2019/10/31	28	228.00	28	229.00	226.50	0	4,640	0.00%
2019/10/30	26	228.52	26	229.00	226.00	0	4,746	0.00%
2019/10/29	0	0.00	1	232.00	226.50	-1	4,812	-0.02%
2019/10/28	3	231.83	0	0.00	230.50	3	4,902	0.06%
2019/10/25	3	233.00	0	0.00	230.00	3	4,904	0.06%
2019/10/24	0	0.00	1	236.00	237.50	-1	4,895	-0.02%
2019/10/23	2	232.50	1	234.00	233.50	1	4,904	0.02%
2019/10/21	4	232.25	0	0.00	232.00	4	4,992	0.08%
2019/10/17	5	236.10	7	233.57	236.50	-2	4,996	-0.04%
2019/10/16	3	230.17	2	230.00	229.00	1	4,983	0.02%
2019/10/15	4	230.13	0	0.00	228.00	4	4,973	0.08%
2019/10/14	5	230.30	3	231.17	228.00	2	4,948	0.04%
2019/10/09	4	230.25	4	232.38	230.50	0	4,931	0.00%
2019/10/08	22	234.86	22	233.23	233.50	0	4,954	0.00%
2019/10/07	9	240.67	9	242.39	237.50	0	5,032	0.00%
2019/10/04	7	241.57	6	242.42	241.00	1	5,070	0.02%
2019/10/03	2	235.25	2	237.00	236.00	0	4,977	0.00%
2019/10/02	0	0.00	1	235.50	236.00	-1	4,939	-0.02%
2019/10/01	0	0.00	24	231.69	230.00	-24	4,941	-0.49%
2019/09/27	0	0.00	2	231.00	230.00	-2	4,924	-0.04%
2019/09/26	2	231.25	3	233.33	233.50	-1	4,924	-0.02%
2019/09/25	3	225.50	2	226.00	223.50	1	4,868	0.02%
2019/09/24	28	228.57	17	228.24	228.50	11	4,868	0.23%
2019/09/20	2	224.00	3	225.17	223.00	-1	4,941	-0.02%
2019/09/19	8	224.06	6	224.92	224.00	2	4,917	0.04%
2019/09/18	6	221.25	9	223.28	222.00	-3	4,875	-0.06%
2019/09/17	0	0.00	5	218.30	218.00	-5	4,794	-0.10%
2019/09/16	1	212.00	0	0.00	211.00	1	4,817	0.02%
2019/09/12	0	0.00	6	216.42	215.50	-6	4,817	-0.12%
2019/09/11	0	0.00	8	214.63	215.00	-8	4,858	-0.16%
2019/09/09	1	215.00	0	0.00	215.00	1	4,880	0.02%
2019/09/06	1	218.00	9	217.72	216.50	-8	4,948	-0.16%
2019/09/05	16	214.38	1	214.00	213.50	15	4,992	0.30%
2019/09/04	7	219.86	0	0.00	220.00	7	5,062	0.14%
2019/09/03	1	216.50	1	222.00	214.00	0	5,084	0.00%
2019/09/02	1	218.00	10	217.95	218.00	-9	5,175	-0.17%
2019/08/30	0	0.00	3	213.33	215.00	-3	5,211	-0.06%
2019/08/29	3	204.67	6	204.33	208.50	-3	5,227	-0.06%
2019/08/28	3	202.50	8	202.63	203.00	-5	5,235	-0.10%
2019/08/27	3	204.67	1	207.50	205.50	2	5,257	0.04%
2019/08/26	3	208.50	4	208.38	206.50	-1	5,258	-0.02%
2019/08/23	0	0.00	1	214.50	214.50	-1	5,300	-0.02%
2019/08/22	1	213.00	1	214.00	212.50	0	5,328	0.00%
2019/08/21	13	214.38	3	211.67	211.00	10	5,378	0.19%
2019/08/20	9	217.44	12	217.29	217.00	-3	5,437	-0.06%
2019/08/19	8	211.25	3	211.17	211.00	5	5,407	0.09%
2019/08/16	3	207.17	1	210.00	206.00	2	5,411	0.04%
2019/08/15	3	208.50	3	209.50	207.50	0	5,480	0.00%
2019/08/14	0	0.00	1	212.00	207.00	-1	5,489	-0.02%
2019/08/13	1	208.50	0	0.00	208.50	1	5,522	0.02%
2019/08/12	4	210.50	2	211.75	208.50	2	5,604	0.04%
2019/08/08	3	207.00	3	207.50	209.00	0	5,633	0.00%
2019/08/07	4	205.63	5	207.10	204.50	-1	5,655	-0.02%
2019/08/06	10	204.15	3	206.00	205.00	7	5,659	0.12%
2019/08/05	9	205.17	8	206.50	203.50	1	5,660	0.02%
2019/08/02	137	208.60	138	208.80	207.00	-1	5,649	-0.02%	大買/大賣/
2019/08/01	3	215.17	3	212.33	215.00	0	5,539	0.00%
2019/07/31	3	208.67	3	209.67	209.50	0	5,524	0.00%
2019/07/30	4	211.00	4	211.00	209.00	0	5,528	0.00%
2019/07/29	0	0.00	2	219.75	219.50	-2	5,488	-0.04%
2019/07/25	5	219.50	2	222.50	219.50	3	5,654	0.05%
2019/07/24	12	220.63	3	220.67	221.00	9	5,687	0.16%
2019/07/23	3	228.33	1	230.00	226.00	2	5,628	0.04%
2019/07/22	3	233.00	6	231.75	232.00	-3	5,574	-0.05%
2019/07/19	2	224.50	9	223.78	226.50	-7	5,531	-0.13%
2019/07/18	6	219.17	3	219.50	219.00	3	5,510	0.05%
2019/07/17	9	224.17	7	223.71	223.00	2	5,513	0.04%
2019/07/16	9	223.89	0	0.00	222.50	9	5,517	0.16%
2019/07/15	3	225.00	1	225.50	226.00	2	5,528	0.04%
2019/07/12	1	226.00	2	225.75	225.50	-1	5,548	-0.02%
2019/07/11	4	221.25	3	222.00	221.00	1	5,503	0.02%
2019/07/10	6	221.17	0	0.00	219.00	6	5,397	0.11%
2019/07/09	1	227.00	2	227.00	227.00	-1	5,281	-0.02%
2019/07/08	14	226.68	14	230.61	226.00	0	5,268	0.00%
2019/07/05	13	228.23	1	231.50	230.00	12	5,309	0.23%
2019/07/04	4	230.38	9	230.22	231.00	-5	5,262	-0.10%
2019/07/03	2	239.00	1	238.00	234.50	1	5,226	0.02%
2019/07/02	51	243.77	53	243.07	245.00	-2	5,207	-0.04%
2019/07/01	2	233.50	1	234.50	233.50	1	5,143	0.02%
2019/06/28	5	231.10	3	229.50	228.50	2	5,176	0.04%
2019/06/27	10	236.10	9	233.11	239.00	1	5,122	0.02%
2019/06/26	2	219.00	1	223.00	223.50	1	5,014	0.02%
2019/06/25	3	222.17	2	225.00	221.00	1	5,004	0.02%
2019/06/24	9	224.61	6	223.33	225.00	3	4,955	0.06%
2019/06/21	33	231.06	32	233.84	229.50	1	4,946	0.02%
2019/06/20	26	228.48	27	227.81	228.50	-1	4,888	-0.02%
2019/06/19	55	227.00	52	226.13	227.00	3	4,870	0.06%
2019/06/18	60	221.00	65.1	221.25	221.00	-5.1	4,838	-0.10%
2019/06/17	53.1	220.78	45	219.72	221.00	8.1	4,833	0.17%
2019/06/14	35	221.19	37	222.93	221.50	-2	4,904	-0.04%
2019/06/13	12	221.13	15	222.13	221.00	-3	4,860	-0.06%
2019/06/12	19	220.11	41	217.85	220.00	-22	4,823	-0.46%
2019/06/11	4	214.25	0	0.00	215.00	4	4,716	0.08%
2019/06/10	10	213.15	8	214.69	218.50	2	4,648	0.04%
2019/06/06	45	202.67	54	207.24	204.00	-9	4,553	-0.20%
2019/06/05	32	206.81	31	209.98	205.50	1	4,532	0.02%
2019/06/04	19	206.50	20	208.15	205.50	-1	4,554	-0.02%
2019/06/03	23	205.67	19	204.53	206.00	4	4,521	0.09%
2019/05/31	1	201.00	3.9	198.86	200.00	-2.9	4,431	-0.07%
2019/05/30	25	196.00	26	198.83	195.00	-1	4,400	-0.02%
2019/05/28	6	193.75	6	192.00	194.00	0	4,365	0.00%
2019/05/27	23	195.89	23	198.70	189.00	0	4,352	0.00%
2019/05/24	7	203.64	5	208.50	202.00	2	4,257	0.05%
2019/05/23	6	205.25	1	205.50	206.00	5	4,238	0.12%
2019/05/22	34	213.07	32	210.56	211.00	2	4,229	0.05%
2019/05/21	42	202.83	41	200.16	200.50	1	4,195	0.02%
2019/05/20	1	201.00	2	203.25	206.50	-1	4,190	-0.02%
2019/05/17	2	216.50	0	0.00	210.50	2	4,158	0.05%
2019/05/16	52	225.46	50	228.09	215.00	2	4,159	0.05%
2019/05/15	1	218.00	1	223.00	226.00	0	4,189	0.00%
2019/05/14	3	216.50	2	219.00	219.00	1	4,210	0.02%
2019/05/13	5	218.40	1	221.50	217.50	4	4,258	0.09%
2019/05/10	19	225.26	18	226.19	225.50	1	4,290	0.02%
2019/05/09	3	225.67	1	222.50	225.50	2	4,334	0.05%
2019/05/08	42	230.12	42	233.23	230.00	0	4,341	0.00%
2019/05/07	18	232.50	25	219.74	232.50	-7	4,217	-0.17%
2019/05/06	41	216.00	46	216.73	220.50	-5	4,181	-0.12%
2019/05/03	3	212.67	3.1	211.69	219.00	-0.1	4,168	0.00%
2019/05/02	16.2	204.94	15	210.67	205.50	1.2	4,046	0.03%
2019/04/30	21	208.98	21	203.62	209.00	0	3,963	0.00%
2019/04/29	0	0.00	6	203.00	200.50	-6	3,886	-0.15%
2019/04/26	0	0.00	1	205.00	203.50	-1	3,904	-0.03%
2019/04/25	0	0.00	1	206.96	207.00	-1	3,971	-0.03%
2019/04/24	3.2	205.94	2	206.75	205.50	1.2	3,992	0.03%
2019/04/23	2	201.25	1	203.00	203.50	1	4,023	0.02%
2019/04/22	0	0.00	1.1	206.00	207.00	-1.1	4,007	-0.03%
2019/04/18	0	0.00	1	197.00	197.50	-1	4,009	-0.02%
2019/04/15	0	193.00	0	0.00	193.50	0	4,004	0.00%
2019/04/11	3	194.83	3	196.50	193.00	0	3,982	0.00%
2019/04/09	0	190.50	0	0.00	192.00	0	3,926	0.00%
2019/04/08	1	190.00	1	189.50	191.50	0	3,903	0.00%
2019/04/03	20	191.18	0	0.00	191.50	20	3,865	0.52%
2019/04/02	3	189.00	2	187.00	192.00	1	3,840	0.03%
2019/04/01	0.2	183.50	1	186.50	185.00	-0.9	3,784	-0.02%
2019/03/28	1	176.50	0	0.00	176.00	1	3,746	0.03%
2019/03/27	0	0.00	3	180.17	180.50	-3	3,755	-0.08%
2019/03/26	2.2	178.46	2	178.00	179.00	0.2	3,762	0.00%
2019/03/25	2	174.25	0	0.00	175.00	2	3,763	0.05%
2019/03/22	2.1	178.76	2	180.25	180.00	0.1	3,746	0.00%
2019/03/21	1.8	179.00	2	180.00	178.00	-0.2	3,768	-0.01%
2019/03/20	6	177.75	2	179.25	177.00	4	3,806	0.11%
2019/03/19	1	179.00	1	175.50	179.00	0	3,777	0.00%
2019/03/14	1	168.50	0	0.00	168.00	1	3,632	0.03%
2019/03/13	2.1	169.95	2	169.25	170.00	0.1	3,662	0.00%
2019/03/07	1	168.50	1	166.50	166.00	0	3,634	0.00%
2019/03/05	0	0.00	5	170.00	173.50	-5	3,795	-0.13%
2019/03/04	8	175.94	1	174.00	174.50	7	3,748	0.19%
2019/02/26	0.4	179.00	0	0.00	180.00	0.4	3,688	0.01%
2019/02/15	1	175.00	1	172.00	176.00	0	3,487	0.00%
2019/02/14	1	174.00	1	176.50	176.50	0	3,419	0.00%
2019/02/13	0	0.00	1	174.50	168.50	-1	3,334	-0.03%
2019/02/12	0	0.00	1	169.00	172.00	-1	3,290	-0.03%
2019/02/11	1	164.00	0	0.00	163.50	1	3,199	0.03%
2019/01/30	14	156.54	14	160.14	163.50	0	3,116	0.00%
2019/01/29	1	160.00	2	158.51	160.00	-1	3,024	-0.03%
2019/01/28	0	0.00	1	157.00	155.00	-1	2,976	-0.03%
2019/01/25	3	155.83	0	0.00	156.50	3	3,021	0.10%
2019/01/24	0	0.00	3	153.83	156.00	-3	3,063	-0.10%
2019/01/23	0	0.00	4	147.50	148.00	-4	3,057	-0.13%
2019/01/21	2	150.25	0	0.00	150.00	2	3,065	0.07%
2019/01/18	42	151.17	41	152.20	152.50	1	3,080	0.03%
2019/01/17	0	0.00	1	158.00	148.00	-1	3,038	-0.03%
2019/01/16	1	151.50	0	0.00	153.50	1	2,956	0.03%
2019/01/15	0	0.00	1	151.00	151.00	-1	2,932	-0.03%
2019/01/11	1	144.50	1	146.50	146.50	0	2,894	0.00%
2019/01/09	0	0.00	3	143.50	144.50	-3	2,854	-0.11%
2019/01/08	6	142.83	2	144.25	139.50	4	2,835	0.14%
2019/01/07	1	139.50	0	0.00	139.50	1	2,812	0.04%
2019/01/02	1	139.50	0	0.00	137.50	1	2,918	0.03%
2018/12/28	1	142.00	0	0.00	143.00	1	2,983	0.03%
2018/12/24	0	0.00	1	139.00	139.50	-1	3,210	-0.03%
2018/12/22	1	141.00	0	0.00	141.00	1	3,210	0.03%
2018/12/20	0	0.00	7	145.86	146.00	-7	3,253	-0.22%
2018/12/18	3	147.00	2	145.75	147.50	1	3,235	0.03%
2018/12/14	0	0.00	30	142.00	145.00	-30	3,288	-0.91%
2018/12/13	1	145.00	2	145.50	146.00	-1	3,276	-0.03%
2018/12/12	0	0.00	2	139.25	140.00	-2	3,264	-0.06%
2018/12/11	31	136.50	0	0.00	136.50	31	3,271	0.95%
2018/12/05	0	0.00	30	140.00	140.00	-30	3,352	-0.89%
2018/12/03	41	147.95	13	148.92	148.00	28	3,324	0.84%
2018/11/30	2	142.00	0	0.00	141.50	2	3,270	0.06%
2018/11/29	43	140.15	1	141.00	141.00	42	3,269	1.28%
2018/11/28	0	0.00	1	129.50	134.00	-1	3,120	-0.03%
2018/11/26	0	0.00	1	123.50	125.50	-1	3,074	-0.03%
2018/11/23	2	125.00	1	124.00	125.50	1	3,087	0.03%
2018/11/21	3	125.50	0	0.00	125.00	3	3,103	0.10%
2018/11/20	0	0.00	3	125.50	126.00	-3	3,089	-0.10%
2018/11/19	1	127.50	1	125.50	126.50	0	3,099	0.00%
2018/11/15	2	129.50	1	128.50	129.50	1	3,102	0.03%
2018/11/13	1	123.50	1	124.50	124.00	0	3,041	0.00%
2018/11/12	0	0.00	1	127.00	128.00	-1	3,029	-0.03%
2018/11/09	2	126.50	1	129.50	124.00	1	3,049	0.03%
2018/11/08	0	0.00	1	127.50	127.50	-1	3,112	-0.03%
2018/11/02	1	131.00	2	129.00	130.00	-1	3,267	-0.03%
2018/11/01	11	128.00	9	126.78	128.00	2	3,417	0.06%
2018/10/31	0	0.00	8	124.00	124.00	-8	3,442	-0.23%
2018/10/30	0	0.00	3	109.50	113.00	-3	3,606	-0.08%
2018/10/29	3	109.67	1	110.00	109.00	2	3,699	0.05%
2018/10/24	1	112.50	1	110.00	112.00	0	3,656	0.00%
2018/10/23	1	111.50	1	112.50	111.50	0	3,659	0.00%
2018/10/22	2	112.00	2	111.00	111.00	0	3,664	0.00%
2018/10/18	1	111.00	0	0.00	111.00	1	3,622	0.03%
2018/10/17	0	0.00	1	111.50	113.50	-1	3,615	-0.03%
2018/10/15	1	107.00	1	106.00	107.50	0	3,583	0.00%
2018/10/12	1	104.50	1	103.50	107.50	0	3,554	0.00%
2018/10/11	0	0.00	1	104.00	105.00	-1	3,528	-0.03%
2018/10/09	1	109.00	0	0.00	109.50	1	3,469	0.03%
2018/10/05	1	118.00	0	0.00	116.00	1	3,339	0.03%
2018/10/04	0	0.00	1	127.50	126.50	-1	3,242	-0.03%
2018/10/03	6	128.08	5	127.20	129.00	1	3,216	0.03%
2018/10/02	1	130.00	1	134.00	128.50	0	3,179	0.00%
2018/09/27	1	133.50	0	0.00	134.00	1	3,058	0.03%
2018/09/26	0	0.00	1	135.00	134.00	-1	3,025	-0.03%
2018/09/25	1	136.50	1	136.50	135.50	0	3,022	0.00%
2018/09/21	1	137.50	0	0.00	137.50	1	3,010	0.03%
2018/09/20	1	141.50	0	0.00	140.00	1	2,944	0.03%
2018/09/19	0	0.00	1	139.50	138.00	-1	2,928	-0.03%
2018/09/17	0	0.00	1	135.00	136.00	-1	2,848	-0.04%
2018/09/14	1	135.00	0	0.00	136.00	1	2,836	0.04%
2018/09/13	3	137.50	5	135.00	133.00	-2	2,796	-0.07%
2018/09/12	2	140.00	1	138.00	135.50	1	2,748	0.04%
2018/09/11	2	143.50	2	143.00	142.50	0	2,708	0.00%
2018/09/10	1	138.50	1	138.00	138.50	0	2,692	0.00%
2018/09/07	0	0.00	1	137.50	138.00	-1	2,767	-0.04%
2018/09/06	1	145.50	1	143.00	142.50	0	2,757	0.00%
2018/09/04	2	145.50	0	0.00	146.00	2	2,707	0.07%
2018/09/03	1	146.00	1	142.50	143.50	0	2,695	0.00%
2018/08/31	5	148.30	6	148.33	149.00	-1	2,665	-0.04%
2018/08/30	0	0.00	2	146.00	146.00	-2	2,619	-0.08%
2018/08/29	1	145.50	1	145.00	146.00	0	2,584	0.00%
2018/08/28	2	143.50	1	142.00	143.50	1	2,568	0.04%
2018/08/27	0	0.00	4	143.00	142.00	-4	2,555	-0.16%
2018/08/24	1	141.50	0	0.00	138.50	1	2,534	0.04%
2018/08/23	4	139.50	0	0.00	139.50	4	2,529	0.16%
2018/08/21	0	0.00	1	137.00	140.00	-1	2,502	-0.04%
2018/08/20	1	137.00	0	0.00	138.00	1	2,493	0.04%
2018/08/15	0	0.00	2	135.00	134.50	-2	2,404	-0.08%
2018/08/14	2	144.50	0	0.00	146.00	2	2,311	0.09%
2018/08/13	0	0.00	3	136.00	135.50	-3	2,239	-0.13%
2018/08/10	1	140.50	1	141.50	140.00	0	2,185	0.00%
2018/08/09	1	141.00	0	0.00	143.50	1	2,134	0.05%
2018/08/08	4	141.25	2	143.00	143.00	2	2,079	0.10%
2018/08/07	0	0.00	1	138.00	136.00	-1	1,891	-0.05%
2018/08/06	25	137.46	22	138.27	138.00	3	1,760	0.17%
2018/08/03	0	0.00	1	129.50	135.00	-1	1,523	-0.07%
2018/08/02	0	0.00	1	122.50	123.00	-1	1,409	-0.07%
2018/08/01	0	0.00	6	123.00	122.50	-6	1,412	-0.42%
2018/07/30	0	0.00	5	124.20	123.00	-5	1,421	-0.35%
2018/07/26	1	121.50	1	121.00	121.50	0	1,414	0.00%
2018/07/24	1	120.00	0	120.00	120.50	1	1,495	0.06%
2018/07/23	1	121.00	0	0.00	120.00	1	1,579	0.06%
2018/07/20	1	124.00	1	123.00	123.50	0	1,648	0.00%
2018/07/19	0	0.00	3	121.50	122.00	-3	1,751	-0.17%
2018/07/17	1	119.00	1	121.00	120.00	0	1,828	0.00%
2018/07/16	1	118.00	5	118.00	118.00	-4	1,822	-0.22%
2018/07/12	1	119.00	0	0.00	119.00	1	1,868	0.05%
2018/07/10	0	0.00	26	116.23	116.50	-26	1,885	-1.38%
2018/07/09	0	0.00	4	115.00	115.50	-4	1,914	-0.21%
2018/07/06	1	113.50	1	114.00	113.50	0	1,917	0.00%
2018/07/05	0	0.00	1	113.50	112.00	-1	1,934	-0.05%
2018/07/03	1	113.00	0	0.00	111.50	1	2,043	0.05%
2018/06/25	6	112.33	0	0.00	113.00	6	2,146	0.28%
2018/06/22	2	112.50	0	0.00	114.50	2	2,141	0.09%
2018/06/20	3	113.00	0	0.00	114.00	3	2,156	0.14%
2018/06/19	0	0.00	1	114.00	114.00	-1	2,151	-0.05%
2018/06/14	2	111.50	0	0.00	111.00	2	2,090	0.10%
2018/06/13	6	111.50	0	0.00	112.00	6	2,077	0.29%
2018/06/12	5	111.60	0	0.00	111.00	5	2,082	0.24%
2018/06/07	5	115.40	0	0.00	115.00	5	2,106	0.24%
2018/06/01	6	117.00	1	117.00	116.50	5	2,150	0.23%
2018/05/29	1	115.00	2	117.50	114.00	-1	2,150	-0.05%
2018/05/25	0	0.00	2	116.50	115.50	-2	2,206	-0.09%
2018/05/23	2	116.00	0	0.00	115.50	2	2,232	0.09%
2018/05/22	0	0.00	8	117.75	117.00	-8	2,263	-0.35%
2018/05/18	1	114.00	0	0.00	114.00	1	2,321	0.04%
2018/05/16	2	115.00	0	0.00	115.50	2	2,396	0.08%
2018/05/15	1	116.00	0	0.00	117.00	1	2,433	0.04%
2018/05/14	8	115.50	0	0.00	115.50	8	2,498	0.32%
2018/05/11	4	113.50	0	0.00	113.50	4	2,528	0.16%
2018/05/09	1	111.50	1	112.00	111.50	0	2,540	0.00%
2018/05/04	1	110.00	1	111.00	110.00	0	2,613	0.00%
2018/05/02	0	0.00	2	112.00	113.00	-2	2,642	-0.08%
2018/04/30	2	112.25	5	107.50	113.00	-3	2,631	-0.11%
2018/04/27	2	108.50	2	109.50	109.50	0	2,621	0.00%
2018/04/25	4	113.63	3	113.50	113.50	1	2,503	0.04%
2018/04/24	4	129.00	2	125.75	126.00	2	2,403	0.08%
2018/04/20	6	129.08	2	128.25	128.00	4	2,370	0.17%
2018/04/19	0	0.00	1	130.50	132.50	-1	2,359	-0.04%
2018/04/18	1	127.00	1	129.00	128.00	0	2,338	0.00%
2018/04/17	3	128.83	2	129.25	128.50	1	2,314	0.04%
2018/04/16	0	0.00	2	132.00	132.50	-2	2,280	-0.09%
2018/04/13	0	0.00	3	132.00	131.50	-3	2,271	-0.13%
2018/04/12	0	0.00	1	131.00	130.50	-1	2,239	-0.04%
2018/04/11	4	127.50	3	128.67	130.00	1	2,239	0.04%
2018/04/10	0	0.00	1	129.50	129.50	-1	2,208	-0.05%
2018/04/09	12	129.33	10	130.25	129.00	2	2,176	0.09%
2018/04/02	2	126.25	1	127.50	125.00	1	2,052	0.05%
2018/03/30	0	0.00	1	125.00	129.00	-1	2,011	-0.05%
2018/03/29	4	126.00	0	0.00	125.50	4	1,988	0.20%
2018/03/28	38	126.45	47	125.98	126.00	-9	1,988	-0.45%
2018/03/27	0	123.00	0	0.00	123.50	0	1,988	0.00%
2018/03/23	0	0.00	2	120.00	120.50	-2	1,998	-0.10%
2018/03/15	0	0.00	2	121.50	123.00	-2	1,934	-0.10%
2018/03/14	0	0.00	1	120.00	120.00	-1	1,931	-0.05%
2018/03/12	0	0.00	2	119.00	119.50	-2	1,937	-0.10%
2018/03/01	1	115.50	0	0.00	115.50	1	1,934	0.05%
2018/02/27	0	0.00	1	117.50	116.00	-1	1,922	-0.05%
2018/02/26	0	0.00	1	114.50	115.50	-1	1,884	-0.05%
2018/02/23	1	112.50	0	0.00	112.50	1	1,894	0.05%
2018/02/22	1	112.50	1	112.00	112.50	0	1,911	0.00%
2018/02/21	1	112.00	0	0.00	115.00	1	1,891	0.05%
2018/02/09	5	109.00	0	0.00	109.00	5	1,851	0.27%
2018/02/07	0	0.00	2	113.00	112.00	-2	1,815	-0.11%
2018/02/05	2	111.75	0	0.00	114.00	2	1,710	0.12%
2018/01/31	1	115.50	0	0.00	116.50	1	1,706	0.06%
2018/01/26	0	0.00	1	125.00	126.00	-1	1,684	-0.06%
2018/01/17	0	0.00	1	119.00	119.00	-1	1,806	-0.06%
2018/01/16	50	118.94	51	118.49	118.50	-1	1,792	-0.06%
2018/01/11	0	0.00	1	114.00	114.00	-1	1,748	-0.06%
2018/01/09	0	0.00	1	113.00	112.50	-1	1,757	-0.06%
2018/01/08	0	0.00	2	112.25	112.50	-2	1,758	-0.11%