燦坤 (2430)-華南永昌-中正券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
33.10
漲跌
▲0.05
漲幅
+0.15%
成交量
16張
產業
上市電子通路類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	33.15	0	0.00	33.10	0	59	0.00%
2024/09/30	0	33.85	0	0.00	33.80	0	76	0.00%
2024/09/13	0	0.00	1.7	32.67	33.10	-1.7	76	-2.23%
2024/09/04	29	32.50	0	0.00	32.45	29	81	35.75%
2024/09/03	1	32.90	0	0.00	32.95	1	79	1.25%
2024/08/14	20	32.90	0	0.00	32.90	20	91	21.89%
2024/07/03	0.3	35.65	0	0.00	35.60	0.3	116	0.26%
2024/06/21	0	0.00	0	35.60	35.60	0	133	0.00%
2024/06/13	0	36.10	0	0.00	35.80	0	180	0.00%
2024/04/19	0.1	35.70	0	0.00	35.55	0.1	227	0.04%
2024/03/25	0	37.70	0	0.00	37.60	0	184	0.00%
2024/03/21	0.2	38.35	9	38.14	38.00	-8.8	177	-4.97%
2024/03/20	0.1	40.61	100	40.35	40.70	-99.9	163	-61.09%
2024/03/19	0	40.55	0	0.00	40.40	0	147	0.00%
2024/03/18	0	0.00	2.2	40.64	40.45	-2.2	141	-1.55%
2024/03/14	0	40.69	0	0.00	40.65	0	136	0.00%
2024/03/07	0	39.53	0	0.00	39.30	0	102	0.00%
2024/03/06	0.1	39.50	0	0.00	39.40	0.1	99	0.10%
2024/03/05	6	39.23	0	0.00	39.35	6	95	6.25%
2024/03/04	3	39.35	0	0.00	39.35	3	93	3.19%
2024/02/27	0	38.70	0	0.00	38.45	0	81	0.00%
2024/02/26	2	38.60	0	0.00	38.50	2	81	2.44%
2024/02/21	0	38.93	0	0.00	38.75	0	78	0.01%
2024/02/16	0	39.07	0	0.00	38.80	0	76	0.01%
2024/02/02	0	39.20	0	0.00	39.00	0	76	0.00%
2024/01/29	0	39.10	0	0.00	39.20	0	78	0.04%
2023/12/26	0	39.10	0	0.00	39.10	0	68	0.02%
2023/12/20	0	0.00	0.4	38.95	38.95	-0.4	66	-0.60%
2023/12/19	0.1	39.05	1	39.05	38.95	-0.9	65	-1.45%
2023/11/06	0	38.85	0	0.00	38.55	0	66	0.01%
2023/10/26	2.2	38.53	0	0.00	38.60	2.2	100	2.18%
2023/10/20	2	38.50	0	0.00	38.65	2	113	1.76%
2023/10/19	26	38.50	0	0.00	38.50	26	115	22.58%
2023/08/11	1	39.80	0	0.00	40.10	1	183	0.55%
2023/08/09	0.2	40.00	0	0.00	40.05	0.2	181	0.11%
2023/07/17	0	0.00	0	42.80	42.90	0	169	0.00%
2023/05/25	0	0.00	1	43.25	43.45	-1	462	-0.22%
2023/05/22	0.2	42.85	0	0.00	43.05	0.2	465	0.04%
2023/04/26	0	0.00	1	40.75	40.90	-1	465	-0.21%
2023/04/25	0	0.00	1	40.70	40.80	-1	463	-0.22%
2023/04/13	0.1	41.80	0	42.25	42.20	0.1	445	0.02%
2023/04/11	30	42.00	0	0.00	42.00	30	441	6.80%
2023/04/07	1	42.60	0	0.00	42.75	1	437	0.23%
2023/03/27	0	43.95	0	0.00	43.75	0	402	0.00%
2023/03/23	3	48.82	1	49.00	49.15	2	360	0.55%
2023/03/22	1	49.35	0	0.00	49.40	1	329	0.30%
2023/03/17	1	49.45	0	0.00	49.50	1	299	0.33%
2023/03/13	0	0.00	0	51.00	50.00	0	271	0.00%
2023/03/08	1	50.50	48	50.50	51.40	-47	237	-19.79%
2023/03/01	0	48.89	33.1	49.33	50.00	-33.1	163	-20.22%
2023/02/06	0	47.00	30	46.73	47.30	-30	107	-28.00%
2023/01/13	0	0.00	0.4	44.10	44.20	-0.4	92	-0.46%
2023/01/04	0	43.40	0	0.00	43.45	0	94	0.00%
2022/12/30	0	0.00	30.7	44.19	44.20	-30.7	97	-31.41%
2022/12/29	0	0.00	1	43.25	43.20	-1	97	-1.03%
2022/12/28	1	43.55	0	0.00	43.55	1	97	1.02%
2022/11/25	0	0.00	2	41.65	41.60	-2	103	-1.93%
2022/11/24	0	0.00	39.1	41.48	41.50	-39.1	103	-37.67%
2022/11/23	0	0.00	34	41.39	41.35	-34	104	-32.67%
2022/11/16	0	0.00	42	41.13	41.00	-42	108	-38.67%
2022/11/15	0	0.00	100	41.12	41.25	-100	110	-90.69%
2022/11/14	30	41.10	0	0.00	41.55	30	111	27.01%
2022/11/07	0	0.00	20	42.40	42.10	-20	125	-16.00%
2022/11/03	46	42.37	0	0.00	42.15	46	128	35.89%
2022/11/02	0	0.00	2	42.10	42.00	-2	129	-1.54%
2022/11/01	0	0.00	7	41.90	41.90	-7	131	-5.32%
2022/10/31	1	41.75	0	0.00	41.75	1	133	0.75%
2022/10/28	6	41.70	0	0.00	41.70	6	134	4.48%
2022/10/27	20	41.78	0	0.00	41.70	20	137	14.53%
2022/10/26	44	41.47	0	0.00	41.70	44	138	31.85%
2022/10/25	11	40.05	0	0.00	40.35	11	139	7.91%
2022/10/20	18	40.05	0	0.00	40.20	18	145	12.40%
2022/09/27	45	44.29	0	0.00	44.95	45	158	28.39%
2022/09/26	0.1	45.00	0	0.00	43.50	0.1	160	0.06%
2022/09/08	5	47.00	0	0.00	46.70	5	191	2.61%
2022/09/07	10	46.55	0	0.00	46.80	10	192	5.21%
2022/09/06	1	47.05	0	0.00	47.05	1	190	0.53%
2022/09/05	3	47.35	0	0.00	47.35	3	190	1.58%
2022/09/02	20	47.35	0	0.00	47.45	20	190	10.49%
2022/09/01	19	47.02	0	0.00	47.20	19	190	10.00%
2022/08/22	20	47.60	0	0.00	47.60	20	203	9.82%
2022/08/19	0	46.95	0	0.00	47.60	0	208	0.01%
2022/08/17	10	45.30	0	0.00	45.40	10	212	4.71%
2022/08/01	0	0.00	0	32.15	32.30	0	205	0.00%
2022/07/28	0	0.00	0	32.35	32.35	0	206	0.00%
2022/07/27	0	0.00	0	32.36	32.70	0	206	0.00%
2022/07/21	0	0.00	24	32.55	32.55	-24	212	-11.28%
2022/07/20	0	0.00	0	31.85	31.75	0	215	0.00%
2022/07/18	24	31.14	0	0.00	31.10	24	250	9.58%
2022/07/08	10	32.74	0	0.00	32.60	10	265	3.76%
2022/07/04	0	0.00	50	31.00	30.90	-50	276	-18.11%
2022/07/01	25	31.19	0	0.00	30.10	25	277	9.00%
2022/06/22	2	33.80	0	0.00	32.65	2	313	0.64%
2022/06/20	30	34.35	0	0.00	34.30	30	310	9.68%
2022/06/17	0	33.90	0	0.00	34.45	0	310	0.00%
2022/06/14	0.1	33.30	0	0.00	33.55	0.1	327	0.03%
2022/05/18	0	0.00	0	35.80	35.45	0	818	0.00%
2022/05/13	40	36.65	0	0.00	36.65	40	811	4.93%
2022/05/05	60	38.48	0	0.00	38.60	60	822	7.29%
2022/05/04	1	37.80	0	0.00	37.85	1	822	0.12%
2022/04/27	0	0.00	0	38.50	37.90	0	833	0.00%
2022/04/26	0	0.00	2	39.00	38.90	-2	831	-0.24%
2022/04/25	2	39.65	2	39.78	39.30	0	829	0.00%
2022/04/22	7	41.24	5	41.60	41.40	2	815	0.25%
2022/04/20	0	0.00	0	40.10	40.00	0	796	0.00%
2022/04/18	0	0.00	1	39.00	39.75	-1	803	-0.12%
2022/04/15	0	0.00	0	39.60	39.50	0	804	0.00%
2022/04/14	1	40.40	0	0.00	40.10	1	806	0.12%
2022/04/12	0	0.00	4	39.35	39.70	-4	799	-0.50%
2022/04/11	40	39.86	3	40.03	39.80	37	798	4.63%
2022/04/08	0	0.00	3	38.88	38.70	-3	794	-0.38%
2022/04/01	0	0.00	50	40.82	40.05	-50	793	-6.30%
2022/03/31	0	0.00	10	40.25	40.10	-10	787	-1.27%
2022/03/29	40	39.78	0	0.00	39.75	40	786	5.09%
2022/03/28	29.3	38.82	0	0.00	39.15	29.3	783	3.74%
2022/03/25	26	38.60	0	0.00	38.50	26	778	3.34%
2022/03/17	1	39.65	0	0.00	39.55	1	779	0.13%
2022/03/16	5	39.26	4	39.45	39.30	1	769	0.13%
2022/03/15	5	44.09	1	44.55	44.50	4	743	0.54%
2022/03/14	4	45.31	77	45.30	45.45	-73	705	-10.35%
2022/03/11	2	44.85	0	0.00	44.80	2	674	0.30%
2022/03/09	0	0.00	68	45.37	44.90	-68	674	-10.08%
2022/03/08	0	0.00	1	44.80	45.05	-1	660	-0.15%
2022/03/07	2	46.00	1	46.08	45.75	1	636	0.15%
2022/03/04	1	46.20	1	46.30	46.10	0	607	0.00%
2022/03/03	4	45.44	33	45.70	46.25	-29	569	-5.09%
2022/03/01	0	0.00	8	39.75	39.75	-8	374	-2.14%
2022/02/22	0	36.50	0	0.00	36.30	0	381	0.01%
2022/02/16	0	0.00	12	36.67	36.75	-12	408	-2.94%
2022/02/08	0	35.35	0	0.00	35.25	0	477	0.00%
2022/01/26	20	34.46	0	0.00	34.35	20	507	3.94%
2021/12/24	2	36.85	0	0.00	37.05	2	1,320	0.15%
2021/12/16	0	38.35	0	0.00	38.05	0	1,474	0.00%
2021/12/14	2	38.50	0	0.00	38.25	2	1,580	0.13%
2021/12/13	4	39.25	0	0.00	39.00	4	1,582	0.25%
2021/12/03	0	0.00	2	41.25	41.80	-2	1,752	-0.11%
2021/11/29	0	0.00	3	39.55	39.50	-3	1,861	-0.16%
2021/11/19	93	40.39	0	0.00	40.50	93	2,278	4.08%
2021/11/17	50	40.74	5	40.66	41.15	45	2,322	1.94%
2021/11/12	0	40.20	0	0.00	40.00	0	2,339	0.00%
2021/11/10	10	41.70	0	0.00	41.60	10	2,349	0.43%
2021/11/09	20	41.78	0	0.00	41.95	20	2,358	0.85%
2021/11/05	0	42.55	0	0.00	41.90	0	2,364	0.00%
2021/11/02	7	43.26	0	0.00	42.95	7	2,410	0.29%
2021/11/01	1	44.60	0	0.00	44.30	1	2,396	0.04%
2021/10/26	0	0.00	1	45.55	44.55	-1	2,301	-0.04%
2021/10/22	0	0.00	10	46.55	47.00	-10	2,253	-0.44%
2021/10/21	3	47.05	0	0.00	47.20	3	2,223	0.13%
2021/10/18	0	0.00	5	50.64	51.50	-5	2,240	-0.22%
2021/10/14	0	0.00	5	48.00	48.00	-5	2,182	-0.23%
2021/10/13	5	48.30	0	0.00	48.70	5	2,166	0.23%
2021/10/12	1	47.90	2	47.68	47.75	-1	2,120	-0.05%
2021/10/06	2	46.43	3	45.97	45.75	-1	2,031	-0.05%
2021/10/05	3	45.68	5	46.39	46.80	-2	2,008	-0.10%
2021/10/04	4	46.49	2	44.85	45.15	2	1,985	0.10%
2021/09/30	0	0.00	1	45.15	45.90	-1	1,950	-0.05%
2021/09/27	0	0.00	3	44.10	44.00	-3	1,968	-0.15%
2021/09/22	4	46.00	37.1	46.53	45.85	-33.1	1,931	-1.71%
2021/09/15	0.1	43.30	3	43.80	43.30	-2.9	1,917	-0.15%
2021/09/13	1	43.95	0	0.00	43.85	1	2,045	0.05%
2021/09/09	1	42.45	1	42.60	43.25	0	2,163	0.00%
2021/09/08	26	43.52	27	43.72	43.85	-1	2,135	-0.05%
2021/09/07	6	43.23	4	44.20	42.20	2	2,103	0.10%
2021/09/02	3	42.50	6	42.68	42.50	-3	2,215	-0.14%
2021/09/01	1	43.80	0	0.00	43.45	1	2,276	0.04%
2021/08/31	20	43.37	12	44.72	43.55	8	2,244	0.36%
2021/08/30	2	43.85	30	43.80	43.90	-28	2,088	-1.34%
2021/08/27	0	0.00	60	39.60	39.95	-60	1,992	-3.01%
2021/08/20	0	0.00	6	37.50	37.50	-6	1,943	-0.31%
2021/08/18	0	0.00	2	37.50	38.05	-2	1,939	-0.10%
2021/08/12	0	0.00	1	36.80	37.75	-1	1,982	-0.05%
2021/08/10	0	0.00	1	37.60	37.80	-1	1,992	-0.05%
2021/08/09	1	37.25	0	0.00	37.25	1	2,004	0.05%
2021/08/06	7	36.04	1	35.80	36.00	6	2,020	0.30%
2021/07/26	0	0.00	2	35.60	36.00	-2	2,108	-0.09%
2021/07/23	2	37.15	30	37.25	38.50	-28	2,059	-1.36%
2021/07/15	0	0.00	1	34.10	34.70	-1	1,958	-0.05%
2021/07/14	1	33.95	0	0.00	33.95	1	1,951	0.05%
2021/07/07	2	35.13	2	35.98	36.10	0	1,882	0.00%
2021/07/06	3	35.65	3	34.85	35.00	0	1,880	0.00%
2021/07/05	1	35.70	0	0.00	35.30	1	1,873	0.05%
2021/07/02	2	34.25	3	34.88	35.30	-1	1,849	-0.05%
2021/07/01	0	0.00	2	33.03	32.80	-2	1,802	-0.11%
2021/06/28	8	35.37	8	35.39	35.20	0	1,761	0.00%
2021/06/25	5	33.69	5	33.72	34.10	0	1,713	0.00%
2021/06/24	3	34.10	4	33.93	34.00	-1	1,696	-0.06%
2021/06/23	1	33.30	2	33.73	33.15	-1	1,678	-0.06%
2021/06/22	10	34.81	7	35.42	33.30	3	1,655	0.18%
2021/06/21	9	34.16	25	33.93	34.85	-16	1,517	-1.05%
2021/06/18	1	32.75	0	0.00	31.70	1	1,424	0.07%
2021/06/11	0	0.00	5	30.97	30.50	-5	1,331	-0.38%
2021/06/09	25	32.68	0	0.00	33.00	25	1,195	2.09%
2021/06/03	0	0.00	1	30.05	30.55	-1	1,021	-0.10%
2021/06/02	0	0.00	0.1	28.30	29.20	-0.1	970	-0.01%
2021/05/28	0	0.00	0.2	27.55	27.75	-0.2	936	-0.03%
2021/05/26	1	27.70	0	0.00	27.55	1	925	0.11%
2021/05/12	0	0.00	0.3	30.02	28.20	-0.3	637	-0.05%
2021/05/10	1	30.00	0	0.00	30.75	1	567	0.18%
2021/04/22	1.3	27.05	0	0.00	27.15	1.3	414	0.31%
2021/04/16	0	26.75	0	0.00	27.10	0	406	0.00%
2021/04/12	0	0.00	1	26.95	27.80	-1	395	-0.25%
2021/04/07	0	25.90	0	25.95	26.05	0	385	0.00%
2021/04/06	0	0.00	0	26.00	26.00	0	384	0.00%
2021/03/31	5	25.85	4	26.20	26.25	1	374	0.27%
2021/03/29	0	25.00	0.1	25.15	25.25	-0.1	357	-0.02%
2021/03/25	0	25.05	0	0.00	24.95	0	350	0.00%
2021/03/18	0	24.38	0	0.00	24.25	0	318	0.00%
2021/02/26	1	20.30	0	0.00	20.50	1	217	0.46%
2021/02/05	0	19.65	0	0.00	19.65	0	225	0.00%
2021/02/01	0	19.65	0	0.00	19.70	0	232	0.00%
2021/01/26	0	19.60	0	0.00	19.40	0	233	0.00%
2021/01/20	0	0.00	1	19.25	19.25	-1	233	-0.43%
2021/01/19	0	20.00	0	20.00	19.80	0	227	0.00%
2021/01/13	0	21.50	0	0.00	20.60	0	216	0.00%
2021/01/08	0	0.00	1	20.20	20.20	-1	199	-0.50%
2020/12/24	0	0.00	8	19.46	19.35	-8	152	-5.24%
2020/12/23	0	0.00	5	19.40	19.45	-5	146	-3.41%
2020/12/22	1	19.25	0	0.00	19.15	1	145	0.69%
2020/12/21	1	19.30	0	0.00	19.35	1	143	0.70%
2020/12/18	6	19.14	0	0.00	19.10	6	142	4.20%
2020/11/25	2	19.00	0	0.00	19.00	2	163	1.23%
2020/11/13	0	0.00	0	18.00	18.50	0	156	-0.02%
2020/09/07	0	0.00	1	19.00	19.15	-1	350	-0.28%
2020/08/19	0	0.00	3	18.45	18.55	-3	422	-0.71%
2020/08/17	2	18.30	0	0.00	18.35	2	419	0.48%
2020/08/14	0	0.00	1	18.35	18.40	-1	415	-0.24%
2020/08/13	1	18.35	1	18.35	18.35	0	420	0.00%
2020/08/11	1	18.60	0	0.00	18.50	1	420	0.24%
2020/08/10	0	0.00	1	18.65	18.60	-1	421	-0.24%
2020/08/07	2	18.70	0	0.00	18.65	2	420	0.48%
2020/08/06	0	19.00	0	0.00	19.10	0	410	0.00%
2020/07/01	2	19.50	0	0.00	19.50	2	325	0.61%
2020/06/19	0	0.00	9	18.25	18.50	-9	299	-3.00%
2020/06/18	9	19.24	0	0.00	19.20	9	283	3.18%
2020/06/12	40	19.03	40	19.15	19.00	0	258	0.00%
2020/04/08	1	13.85	0	0.00	14.10	1	186	0.54%
2019/06/14	5	18.90	0	0.00	18.85	5	128	3.89%
2019/06/13	1	18.95	0	0.00	18.95	1	127	0.78%
2019/05/14	0	0.00	0	19.60	19.20	0	146	-0.01%
2019/05/10	0	0.00	0.2	19.40	19.40	-0.2	145	-0.13%
2019/05/09	0	0.00	0.1	19.55	19.55	-0.1	144	-0.04%
2019/05/08	0.3	19.85	0	0.00	19.95	0.3	140	0.18%
2019/02/11	0	0.00	1	20.50	20.30	-1	54	-1.84%
2019/01/08	0	0.00	1	19.60	19.50	-1	52	-1.90%
2018/12/22	0	0.00	0.2	19.30	19.45	-0.2	55	-0.36%
2018/09/10	1	22.00	0	0.00	21.80	1	86	1.15%
2018/06/25	0	0.00	2	24.00	23.95	-2	254	-0.79%
2018/06/04	2	24.95	0	0.00	25.00	2	270	0.74%