宏璟 (2527)-華南永昌-中正券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
50.5
漲跌
▲0.3
漲幅
+0.60%
成交量
6,856張
產業
上市營建類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2.4	50.71	2.1	50.91	50.50	0.3	3,535	0.01%
2024/05/30	5.2	49.46	5	50.00	50.20	0.2	3,428	0.01%
2024/05/29	0.1	47.24	0	0.00	47.70	0.1	3,322	0.00%
2024/05/28	10.2	47.45	0	0.00	46.90	10.2	3,309	0.31%
2024/05/27	0.1	46.56	1	46.40	46.40	-0.9	3,283	-0.03%
2024/05/24	0.1	45.30	0	0.00	45.20	0.1	3,271	0.00%
2024/05/23	2.2	44.90	3	44.50	45.20	-0.9	3,265	-0.03%
2024/05/22	0.2	47.28	2	47.48	46.85	-1.8	3,245	-0.06%
2024/05/21	2.1	46.64	0	0.00	46.85	2.1	3,224	0.06%
2024/05/20	1.3	47.63	1	47.95	47.55	0.3	3,203	0.01%
2024/05/17	0.3	48.01	0	0.00	49.25	0.3	3,116	0.01%
2024/05/16	3.6	45.66	6	46.39	46.40	-2.4	2,999	-0.08%
2024/05/15	3.5	44.03	3	43.65	44.15	0.5	2,922	0.02%
2024/05/14	0.2	43.44	0	0.00	42.30	0.2	2,884	0.01%
2024/05/13	2.3	43.01	3.1	44.05	43.70	-0.8	2,843	-0.03%
2024/05/10	6.1	43.51	3	44.20	42.65	3.1	2,788	0.11%
2024/05/09	3	46.00	0	0.00	44.30	3	2,706	0.11%
2024/05/08	4.1	47.13	4	47.06	46.55	0.1	2,635	0.00%
2024/05/07	1.2	53.69	1	52.60	48.75	0.2	2,562	0.01%
2024/05/06	0.4	53.53	264	53.22	52.90	-263.7	2,450	-10.76%	大賣/鉅額交易
2024/05/03	423.7	52.94	159	53.85	55.10	264.7	2,362	11.20%	大買/大賣/鉅額交易
2024/05/02	7.5	56.45	5	56.84	53.80	2.5	2,152	0.12%
2024/04/30	4.3	57.18	0	0.00	56.90	4.3	1,828	0.24%
2024/04/29	0.8	62.24	0	0.00	63.20	0.8	1,767	0.05%
2024/04/26	1.5	57.04	1	57.70	57.50	0.5	1,716	0.03%
2024/04/25	0.6	55.57	4	56.15	57.00	-3.5	1,679	-0.21%
2024/04/24	0.1	53.00	2	53.00	52.50	-2	1,611	-0.12%
2024/04/23	6.3	50.41	6	50.85	51.80	0.3	1,593	0.02%
2024/04/22	0.1	52.40	0	0.00	49.70	0.1	1,567	0.00%
2024/04/19	1.2	48.91	0	0.00	48.85	1.2	1,493	0.08%
2024/04/18	0.2	49.20	5	48.95	49.60	-4.8	1,445	-0.33%
2024/04/17	5.3	48.34	4	46.75	48.50	1.3	1,417	0.09%
2024/04/16	4.1	46.00	0	0.00	46.35	4.1	1,381	0.30%
2024/04/15	0.3	49.22	0	0.00	48.90	0.3	1,328	0.02%
2024/04/12	1.7	50.87	0	0.00	49.50	1.7	1,293	0.13%
2024/04/11	0.4	51.23	0	0.00	50.60	0.4	1,241	0.03%
2024/04/10	2	52.05	0	0.00	54.00	2	1,150	0.17%
2024/04/09	6	49.32	5	49.54	50.20	1	1,092	0.09%
2024/04/08	2	48.43	9	49.90	48.30	-7	1,040	-0.67%
2024/04/03	0	0.00	3	45.35	45.60	-3	904	-0.33%
2024/04/02	0	0.00	10	44.55	45.75	-10	878	-1.14%
2024/04/01	4	42.35	9	43.78	43.75	-5	831	-0.60%
2024/03/29	0.1	40.25	2	40.30	40.45	-1.9	780	-0.24%
2024/03/28	4	39.26	2	39.45	39.70	2	757	0.26%
2024/03/27	2.3	39.05	4	38.90	39.25	-1.7	749	-0.23%
2024/03/26	1.1	38.91	0	0.00	38.35	1.1	729	0.15%
2024/03/25	0.1	37.45	4	37.45	37.45	-3.9	701	-0.56%
2024/03/22	4	37.34	0	0.00	37.20	4	687	0.58%
2024/03/21	0	0.00	3	38.20	38.45	-3	663	-0.45%
2024/03/18	1	34.15	0	0.00	34.30	1	586	0.17%
2024/03/14	0	0.00	11	35.72	36.30	-11	557	-1.97%
2024/03/13	1	36.40	2	35.95	36.25	-1	543	-0.18%
2024/03/12	0	0.00	1	35.10	35.00	-1	503	-0.20%
2024/03/07	0	0.00	6	34.00	34.00	-6	479	-1.25%
2024/03/06	0	0.00	5	33.50	33.85	-5	468	-1.07%
2024/03/05	10	32.62	0	0.00	32.90	10	452	2.21%
2024/03/04	0	0.00	1	32.60	32.70	-1	449	-0.22%
2024/02/29	0	0.00	1	31.40	31.40	-1	430	-0.23%
2024/02/23	0	0.00	7	31.34	31.40	-7	419	-1.67%
2024/02/19	2	30.15	0	0.00	30.20	2	398	0.50%
2024/01/30	2	29.95	0	0.00	29.65	2	374	0.53%
2024/01/29	0	0.00	2	29.80	29.80	-2	382	-0.52%
2024/01/23	0	0.00	5	29.10	29.10	-5	358	-1.39%
2024/01/22	6	29.23	1	29.35	29.35	5	348	1.44%
2024/01/08	0	0.00	5	27.35	27.35	-5	296	-1.69%
2023/12/12	0	0.00	2	28.15	28.15	-2	245	-0.81%
2023/11/10	7	23.38	0	0.00	23.40	7	120	5.80%
2023/11/06	4	23.23	0	0.00	23.35	4	120	3.31%
2023/08/14	1	23.80	0	0.00	23.65	1	140	0.71%
2023/05/18	0	0.00	4	23.60	23.55	-4	174	-2.29%
2023/05/17	0	0.00	2	23.60	23.35	-2	168	-1.19%
2023/05/16	0	0.00	4	22.70	22.60	-4	157	-2.54%
2023/03/23	0	0.00	1	22.00	22.00	-1	112	-0.89%
2023/03/03	1	21.85	0	0.00	21.85	1	111	0.90%
2023/02/08	1	21.45	0	0.00	21.35	1	108	0.92%
2022/12/08	0	0.00	1	21.15	21.10	-1	159	-0.63%
2022/12/07	5	21.40	0	0.00	21.35	5	161	3.10%
2022/12/06	5	21.55	0	0.00	21.55	5	162	3.07%
2022/12/02	6	21.55	0	0.00	21.50	6	164	3.65%
2022/11/25	6	20.95	0	0.00	20.85	6	164	3.65%
2022/11/11	6	20.50	0	0.00	20.50	6	254	2.36%
2022/11/03	1	20.55	0	0.00	20.60	1	299	0.33%
2022/10/21	0	0.00	5	19.64	19.80	-5	311	-1.61%
2022/10/20	5	19.20	0	0.00	19.20	5	311	1.61%
2022/09/12	1	21.70	0	0.00	21.75	1	332	0.30%
2022/08/23	0	0.00	0.7	23.00	22.80	-0.7	330	-0.21%
2022/08/22	2	23.25	1.3	23.42	23.30	0.7	325	0.21%
2022/08/19	4	26.74	0	0.00	26.90	4	303	1.32%
2022/08/16	1	26.80	49	26.91	26.85	-48	261	-18.39%
2022/08/15	0	0.00	2	26.78	26.90	-2	255	-0.78%
2022/08/09	1	25.80	0	0.00	26.10	1	233	0.43%
2022/08/03	1	24.95	0	0.00	24.90	1	238	0.42%
2022/08/02	1	24.95	0	0.00	24.95	1	242	0.41%
2022/07/12	1	23.45	0	0.00	23.45	1	270	0.37%
2022/07/05	1	23.50	0	0.00	23.85	1	285	0.35%
2022/07/01	5	23.40	7	23.11	23.05	-2	293	-0.68%
2022/06/29	8	24.81	0	0.00	24.80	8	282	2.83%
2022/06/01	1	26.85	0	0.00	26.90	1	422	0.24%
2022/04/25	1	28.90	0	0.00	28.80	1	514	0.19%
2022/04/20	1	29.10	2	29.15	29.10	-1	518	-0.19%
2022/04/19	2	29.50	0	0.00	29.50	2	516	0.39%
2022/04/18	7	29.14	7	29.15	29.20	0	518	0.00%
2022/04/12	1	29.20	0	0.00	29.35	1	528	0.19%
2022/03/08	2	29.60	2	29.65	29.20	0	484	0.00%
2022/03/04	2	31.15	0	0.00	31.75	2	415	0.48%
2022/02/24	2	30.25	0	0.00	29.95	2	414	0.48%
2022/02/22	4	29.90	0	0.00	29.90	4	426	0.94%
2022/02/21	2	30.15	0	0.00	30.25	2	438	0.46%
2022/02/18	2	30.10	0	0.00	30.20	2	460	0.43%
2022/01/04	1	30.40	0	0.00	30.35	1	866	0.12%
2021/12/16	1	31.10	0	0.00	31.40	1	887	0.11%
2021/12/14	1	31.10	0	0.00	30.95	1	900	0.11%
2021/12/10	2	32.08	0	0.00	32.00	2	888	0.23%
2021/11/17	1	33.95	0	0.00	34.85	1	1,072	0.09%
2021/11/15	0	0.00	9	32.27	32.85	-9	1,008	-0.89%
2021/11/11	1	31.00	0	0.00	30.75	1	955	0.10%
2021/11/08	1	31.45	0	0.00	31.25	1	970	0.10%
2021/11/03	1	30.35	0	0.00	30.90	1	1,026	0.10%
2021/11/02	1	30.15	0	0.00	30.25	1	1,040	0.10%
2021/11/01	1	29.60	0	0.00	29.85	1	1,035	0.10%
2021/10/26	1	30.85	0	0.00	31.20	1	1,027	0.10%
2021/10/21	0	0.00	10	32.50	32.55	-10	982	-1.02%
2021/10/20	1	31.85	0	0.00	32.30	1	948	0.11%
2021/10/19	1	31.60	0	0.00	31.85	1	931	0.11%
2021/10/18	2	31.25	0	0.00	31.30	2	922	0.22%
2021/10/15	3	30.78	14	30.95	31.00	-11	895	-1.23%
2021/10/14	3	29.80	0	0.00	30.00	3	850	0.35%
2021/10/13	3	29.68	0	0.00	29.80	3	842	0.36%
2021/10/12	1	28.30	0	0.00	29.25	1	826	0.12%
2021/10/08	1	28.60	0	0.00	28.50	1	818	0.12%
2021/10/07	1	28.50	0	0.00	28.60	1	827	0.12%
2021/10/06	1	28.55	0	0.00	28.45	1	836	0.12%
2021/10/05	2	27.95	0	0.00	28.25	2	847	0.24%
2021/10/01	6	28.52	0	0.00	28.20	6	871	0.69%
2021/09/30	5	28.72	1	28.90	28.95	4	879	0.45%
2021/09/29	2	27.85	0	0.00	27.90	2	878	0.23%
2021/09/28	2	28.10	0	0.00	28.30	2	887	0.23%
2021/09/24	1	28.10	0	0.00	28.20	1	899	0.11%
2021/09/23	1	28.30	0	0.00	28.20	1	909	0.11%
2021/09/22	3	28.05	0	0.00	28.05	3	924	0.32%
2021/09/10	4	29.90	2	29.90	29.40	2	1,107	0.18%
2021/09/09	1	28.95	0	0.00	29.60	1	1,104	0.09%
2021/09/08	0	0.00	1	29.15	28.85	-1	1,124	-0.09%
2021/09/07	0	0.00	5	28.79	29.10	-5	1,151	-0.43%
2021/09/06	8	29.68	0	0.00	29.50	8	1,224	0.65%
2021/09/03	0	0.00	1	29.50	29.15	-1	1,255	-0.08%
2021/09/02	0	0.00	1	29.45	28.65	-1	1,247	-0.08%
2021/08/31	1	29.85	2	29.73	29.20	-1	1,217	-0.08%
2021/08/30	2	29.33	3	30.27	30.70	-1	1,172	-0.09%
2021/08/27	0	0.00	1	28.95	28.95	-1	1,102	-0.09%
2021/08/26	1	27.35	1	28.00	28.30	0	1,079	0.00%
2021/08/25	0	0.00	1	27.75	27.30	-1	1,070	-0.09%
2021/08/24	0	0.00	1	27.25	27.45	-1	1,062	-0.09%
2021/08/23	0	0.00	1	26.50	26.30	-1	1,051	-0.10%
2021/08/18	0	0.00	1	27.70	27.85	-1	1,027	-0.10%
2021/08/16	1	27.45	0	0.00	27.65	1	1,025	0.10%
2021/08/13	1	27.70	0	0.00	27.20	1	1,013	0.10%
2021/08/12	1	27.95	0	0.00	27.80	1	1,010	0.10%
2021/08/10	4	28.98	9	29.10	28.60	-5	994	-0.50%
2021/08/06	0	0.00	1	28.00	28.10	-1	964	-0.10%
2021/08/03	1	27.25	0	0.00	27.15	1	1,024	0.10%
2021/08/02	0	0.00	1	26.85	26.75	-1	1,020	-0.10%
2021/07/26	1	26.05	0	0.00	26.05	1	1,044	0.10%
2021/07/16	0	0.00	3	26.80	26.75	-3	1,124	-0.27%
2021/07/15	0	0.00	1	26.65	26.90	-1	1,131	-0.09%
2021/07/12	0	0.00	5	26.22	26.65	-5	1,139	-0.44%
2021/07/09	3	26.93	0	0.00	26.40	3	1,128	0.27%
2021/07/07	0	0.00	1	27.50	27.65	-1	1,116	-0.09%
2021/07/06	1	27.00	0	0.00	27.00	1	1,123	0.09%
2021/07/05	1	27.45	5	26.85	26.90	-4	1,130	-0.35%
2021/07/02	0	0.00	5	27.65	27.40	-5	1,120	-0.45%
2021/06/30	5	27.65	0	0.00	27.70	5	1,111	0.45%
2021/06/29	0	0.00	1	27.30	27.70	-1	1,101	-0.09%
2021/06/28	1	28.00	2	27.83	28.00	-1	1,086	-0.09%
2021/06/24	0	0.00	6	27.57	27.50	-6	1,036	-0.58%
2021/06/23	1	27.85	8	27.66	27.85	-7	1,020	-0.69%
2021/06/22	16	28.50	0	0.00	28.00	16	989	1.62%
2021/06/21	0	0.00	7	27.46	28.15	-7	940	-0.74%
2021/06/18	0	0.00	3	26.70	26.90	-3	878	-0.34%
2021/06/17	0	0.00	4	26.80	27.05	-4	866	-0.46%
2021/06/16	4	26.55	9	26.06	26.35	-5	843	-0.59%
2021/06/15	5	25.41	72	25.81	26.40	-67	803	-8.34%
2021/06/11	1	24.90	33	24.62	24.50	-32	722	-4.43%
2021/06/09	6	22.88	0	0.00	22.85	6	681	0.88%
2021/05/24	0	0.00	3	22.60	22.95	-3	705	-0.43%
2021/05/17	1	21.25	0	0.00	20.95	1	709	0.14%
2021/05/14	1	22.35	2	22.80	22.50	-1	684	-0.15%
2021/05/13	1	22.90	23	22.92	22.95	-22	666	-3.30%
2021/05/12	3	23.53	0	0.00	22.70	3	651	0.46%
2021/05/11	2	24.08	0	0.00	23.85	2	614	0.33%
2021/05/05	0	0.00	3	22.90	23.25	-3	564	-0.53%
2021/05/04	0	0.00	20	22.51	23.10	-20	553	-3.62%
2021/04/28	0	0.00	6	25.32	24.40	-6	503	-1.19%
2021/04/26	0	0.00	3	23.87	24.10	-3	469	-0.64%
2021/04/22	0	0.00	1	23.90	23.60	-1	450	-0.22%
2021/04/21	0	0.00	1	23.65	23.65	-1	438	-0.23%
2021/04/19	1	23.10	2	23.13	23.30	-1	423	-0.24%
2021/04/14	0	0.00	4	21.90	21.65	-4	397	-1.01%
2021/04/12	0	0.00	2	22.15	22.45	-2	379	-0.53%
2021/04/08	1	21.30	22	21.34	21.40	-21	346	-6.06%
2021/03/31	3	21.30	0	0.00	21.25	3	334	0.90%
2021/03/23	2	21.15	0	0.00	21.25	2	328	0.61%
2021/03/18	0	0.00	5	21.35	21.35	-5	322	-1.55%
2021/03/17	0	0.00	5	21.25	21.30	-5	318	-1.57%
2021/03/10	0	0.00	5	21.15	21.25	-5	304	-1.64%
2021/02/24	0	0.00	26	19.90	19.95	-26	321	-8.10%
2021/02/18	3	19.50	0	0.00	19.50	3	318	0.94%
2021/02/05	0	0.00	5	19.05	19.00	-5	305	-1.64%
2021/02/04	0	0.00	30	18.57	18.60	-30	301	-9.93%
2021/02/03	0	0.00	9	18.55	18.65	-9	313	-2.88%
2021/02/02	0	0.00	50	18.63	18.55	-50	317	-15.77%
2021/02/01	0	0.00	58	18.46	18.55	-58	316	-18.34%
2021/01/29	0	0.00	40	18.30	18.40	-40	315	-12.68%
2021/01/28	0	0.00	57	18.48	18.45	-57	312	-18.27%
2021/01/27	0	0.00	16	18.63	18.65	-16	309	-5.17%
2021/01/26	0	0.00	28	18.63	18.65	-28	308	-9.07%
2021/01/25	0	0.00	92	18.68	18.65	-92	310	-29.61%
2021/01/22	0	0.00	40	18.65	18.75	-40	310	-12.87%
2021/01/21	2	18.73	101	18.73	18.65	-99	310	-31.89%	大賣/
2021/01/20	10	18.95	40	18.85	18.70	-30	309	-9.69%
2021/01/19	17	19.10	513	19.08	19.15	-496	304	-163.07%	大賣/鉅額交易
2021/01/14	10	19.15	0	0.00	19.20	10	283	3.53%
2021/01/13	10	19.15	0	0.00	19.15	10	279	3.57%
2021/01/08	20	18.97	0	0.00	18.95	20	268	7.45%
2020/12/03	2	18.95	0	0.00	18.90	2	258	0.77%
2020/11/26	0	0.00	2	18.80	18.95	-2	241	-0.83%
2020/11/19	2	18.00	2	18.15	18.10	0	281	0.00%
2020/11/11	2	18.00	2	18.25	18.40	0	313	0.00%
2020/09/24	2	18.55	0	0.00	18.55	2	366	0.55%
2020/09/14	0	0.00	3	19.00	18.85	-3	379	-0.79%
2020/08/25	0	0.00	7	21.59	21.55	-7	373	-1.87%
2020/08/24	0	0.00	25	21.50	21.55	-25	361	-6.91%
2020/08/21	0	0.00	5	21.40	21.35	-5	350	-1.43%
2020/08/18	2	21.20	0	0.00	21.25	2	327	0.61%
2020/08/17	2	21.20	0	0.00	21.25	2	325	0.61%
2020/07/06	0	0.00	10	21.50	21.50	-10	354	-2.82%
2020/07/02	0	0.00	2	21.35	21.40	-2	356	-0.56%
2020/06/10	0	0.00	2	21.35	21.35	-2	386	-0.52%
2020/06/09	2	21.30	0	0.00	21.50	2	391	0.51%
2020/03/27	0	0.00	4	17.35	17.20	-4	245	-1.63%
2020/03/24	0	0.00	5	15.75	15.75	-5	232	-2.15%
2020/03/19	7	15.05	0	0.00	15.50	7	213	3.28%
2020/03/17	5	17.10	0	0.00	17.15	5	197	2.54%
2020/03/13	13	17.66	0	0.00	18.20	13	187	6.94%
2020/03/12	7	19.35	0	0.00	19.35	7	177	3.95%
2020/03/10	2	19.90	0	0.00	20.05	2	170	1.18%
2020/03/09	10	20.15	0	0.00	20.20	10	159	6.27%
2020/02/11	0	0.00	15	20.17	20.35	-15	203	-7.36%
2020/02/10	0	0.00	6	20.13	20.00	-6	207	-2.89%
2020/02/07	0	0.00	45	20.29	20.30	-45	210	-21.42%
2020/02/06	0	0.00	55	20.37	20.45	-55	213	-25.79%
2020/02/05	0	0.00	39	20.37	20.40	-39	216	-17.98%
2020/02/04	0	0.00	36	20.41	20.50	-36	217	-16.59%
2020/01/30	5	21.20	0	0.00	20.30	5	212	2.35%
2020/01/20	0	0.00	55	22.06	22.00	-55	204	-26.85%
2020/01/17	0	0.00	102	22.13	22.10	-102	205	-49.71%	大賣/鉅額交易
2020/01/16	0	0.00	17	22.27	22.20	-17	204	-8.30%
2020/01/15	0	0.00	5	22.43	22.35	-5	205	-2.43%
2020/01/14	0	0.00	27	22.44	22.45	-27	209	-12.92%
2020/01/10	0	0.00	5	22.55	22.60	-5	222	-2.25%
2020/01/09	0	0.00	24	22.46	22.40	-24	231	-10.35%
2020/01/08	0	0.00	46	22.47	22.40	-46	233	-19.68%
2019/12/30	0	0.00	49	22.74	22.65	-49	232	-21.04%
2019/12/25	0	0.00	15	22.70	22.70	-15	229	-6.53%
2019/12/24	0	0.00	11	22.75	22.70	-11	229	-4.79%
2019/12/18	0	0.00	23	22.96	23.05	-23	226	-10.16%
2019/11/28	0	0.00	40	22.51	22.60	-40	218	-18.28%
2019/11/15	0	0.00	5	22.90	22.90	-5	222	-2.25%
2019/11/14	20	22.60	0	0.00	22.60	20	220	9.08%
2019/11/12	0	0.00	16	22.40	22.50	-16	219	-7.30%
2019/11/11	0	0.00	8	22.91	22.75	-8	214	-3.72%
2019/11/07	30	24.28	0	0.00	24.30	30	199	15.01%
2019/11/04	0	0.00	45	23.57	23.85	-45	188	-23.87%
2019/10/30	0	0.00	10	23.85	23.60	-10	181	-5.50%
2019/10/16	0	0.00	10	22.70	22.80	-10	139	-7.15%
2019/10/14	0	0.00	154	22.71	22.65	-154	140	-109.48%	大賣/鉅額交易
2019/10/01	0	0.00	19	22.15	22.20	-19	158	-12.00%
2019/09/24	0	0.00	12	22.43	22.40	-12	151	-7.92%
2019/09/18	24	21.72	9	21.75	21.80	15	156	9.61%
2019/09/12	0	0.00	5	22.35	22.35	-5	148	-3.36%
2019/09/11	0	0.00	20	22.37	22.40	-20	149	-13.38%
2019/09/06	0	0.00	10	22.75	22.65	-10	151	-6.61%
2019/09/05	0	0.00	16	22.67	22.70	-16	153	-10.41%
2019/09/04	0	0.00	15	22.60	22.50	-15	153	-9.77%
2019/08/21	0	0.00	27	23.63	23.60	-27	159	-16.94%
2019/08/20	0	0.00	7	23.76	23.70	-7	162	-4.32%
2019/08/15	0	0.00	5	23.55	23.40	-5	155	-3.22%
2019/08/14	0	0.00	6	23.52	23.25	-6	155	-3.85%
2019/08/12	0	0.00	4	22.83	22.75	-4	147	-2.71%
2019/08/08	2	22.40	0	0.00	22.35	2	150	1.33%
2019/08/06	5	22.25	0	0.00	22.25	5	155	3.21%
2019/08/05	3	22.65	0	0.00	22.65	3	153	1.95%
2019/07/24	6	22.88	0	0.00	22.80	6	167	3.58%
2019/07/22	2	23.30	0	0.00	23.30	2	170	1.17%
2019/07/12	0	0.00	16	22.80	23.40	-16	162	-9.82%
2019/07/11	0	0.00	20	22.23	22.45	-20	157	-12.70%
2019/07/01	30	22.16	0	0.00	22.30	30	159	18.84%
2019/06/27	0	0.00	22	22.50	22.55	-22	155	-14.11%
2019/06/17	3	21.70	0	0.00	21.85	3	150	2.00%
2019/06/10	14	21.95	0	0.00	21.90	14	149	9.35%
2019/06/06	5	22.15	0	0.00	22.20	5	152	3.28%
2019/06/04	3	22.40	2	22.60	22.45	1	154	0.65%
2019/05/31	0	0.00	28	22.63	22.60	-28	155	-18.02%
2019/05/22	0	0.00	9	21.11	21.10	-9	135	-6.66%
2019/05/21	0	0.00	10	21.15	21.25	-10	136	-7.33%
2019/05/17	4	21.35	0	0.00	21.35	4	135	2.94%
2019/05/16	10	21.50	4	21.75	21.50	6	134	4.45%
2019/05/10	5	21.95	0	0.00	21.95	5	136	3.67%
2019/05/09	6	21.60	0	0.00	21.60	6	134	4.45%
2019/05/03	5	22.20	0	0.00	22.25	5	138	3.60%
2019/04/18	3	22.70	0	0.00	22.70	3	159	1.88%
2019/04/17	0	0.00	1	22.80	22.85	-1	157	-0.63%
2019/04/15	1	22.70	0	0.00	22.70	1	151	0.66%
2019/04/09	0	0.00	6	23.35	23.30	-6	147	-4.08%
2019/04/03	0	0.00	6	23.31	23.25	-6	146	-4.09%
2019/03/29	2	23.40	0	0.00	23.40	2	148	1.35%
2019/03/14	0	0.00	5	23.10	23.20	-5	175	-2.86%
2019/02/15	2	24.10	0	0.00	24.10	2	241	0.83%
2019/01/25	0	0.00	22	25.75	25.40	-22	252	-8.72%
2019/01/17	30	24.80	30	25.10	25.15	0	286	0.00%
2019/01/16	50	23.76	50	24.43	24.45	0	279	0.00%
2019/01/15	14	23.51	15	23.45	23.60	-1	267	-0.37%
2018/12/26	2	22.43	0	0.00	22.35	2	337	0.59%
2018/12/25	3	22.47	0	0.00	22.60	3	340	0.88%
2018/12/22	1	22.90	0	0.00	22.85	1	343	0.29%
2018/12/14	50	24.00	0	0.00	24.00	50	360	13.86%
2018/12/13	15	23.67	0	0.00	24.00	15	359	4.17%
2018/12/10	1	22.80	0	0.00	23.10	1	359	0.28%
2018/11/28	0	0.00	10	22.80	23.00	-10	354	-2.82%
2018/11/23	10	22.25	0	0.00	22.35	10	355	2.81%
2018/11/15	0	0.00	2	22.68	22.75	-2	373	-0.54%
2018/11/14	5	24.23	1	23.85	23.85	4	357	1.12%
2018/11/13	0	0.00	1	26.25	26.45	-1	339	-0.29%
2018/11/12	1	26.25	0	0.00	26.50	1	337	0.30%
2018/11/09	0	0.00	1	26.50	26.65	-1	338	-0.30%
2018/11/07	3	24.95	0	0.00	26.05	3	336	0.89%
2018/11/02	0	0.00	10	24.25	24.45	-10	341	-2.92%
2018/10/30	10	22.95	0	0.00	21.95	10	336	2.97%
2018/10/26	3	23.08	35	22.87	23.25	-32	318	-10.03%
2018/10/25	2	23.60	0	0.00	23.35	2	310	0.64%
2018/10/24	3	24.62	0	0.00	24.75	3	306	0.98%
2018/10/23	9	25.13	0	0.00	25.15	9	304	2.95%
2018/10/22	9	25.26	0	0.00	25.40	9	349	2.57%
2018/10/19	24	25.27	0	0.00	25.30	24	351	6.83%
2018/10/16	3	26.30	0	0.00	26.20	3	347	0.86%
2018/10/15	11	26.29	0	0.00	26.30	11	343	3.20%
2018/10/12	4	27.45	0	0.00	27.75	4	332	1.20%
2018/10/11	10	28.78	0	0.00	28.25	10	322	3.10%
2018/10/01	0	0.00	3	31.20	31.35	-3	300	-1.00%
2018/09/28	0	0.00	1	31.30	31.20	-1	306	-0.33%
2018/09/26	0	0.00	3	31.85	31.65	-3	306	-0.98%
2018/09/25	8	31.55	0	0.00	31.85	8	314	2.54%
2018/09/21	3	31.40	0	0.00	31.90	3	315	0.95%
2018/09/20	2	31.70	1	31.75	31.55	1	305	0.33%
2018/09/19	1	31.55	0	0.00	31.70	1	305	0.33%
2018/09/18	0	0.00	1	31.45	31.40	-1	308	-0.32%
2018/09/17	36	31.36	0	0.00	31.45	36	345	10.41%
2018/09/14	10	31.48	0	0.00	31.60	10	359	2.78%
2018/09/13	0	0.00	18	31.11	31.15	-18	362	-4.96%
2018/09/12	3	30.30	0	0.00	30.50	3	369	0.81%
2018/09/11	6	30.43	0	0.00	30.45	6	373	1.60%
2018/08/31	1	30.35	0	0.00	30.30	1	428	0.23%
2018/08/24	13	29.45	0	0.00	29.50	13	496	2.62%
2018/08/23	1	29.85	0	0.00	30.00	1	492	0.20%
2018/08/22	31	30.45	1	30.30	30.35	30	488	6.14%
2018/08/21	1	30.60	0	0.00	30.55	1	487	0.20%
2018/08/20	1	30.60	1	30.80	30.45	0	490	0.00%
2018/08/17	0	0.00	45	30.43	30.50	-45	493	-9.13%
2018/08/16	4	30.55	0	0.00	30.55	4	494	0.81%
2018/08/14	0	0.00	20	30.85	31.10	-20	497	-4.02%
2018/08/02	7	30.70	0	0.00	30.70	7	525	1.33%
2018/08/01	0	0.00	2	31.15	31.20	-2	523	-0.38%
2018/07/30	1	31.45	0	0.00	31.20	1	533	0.19%
2018/07/26	1	31.45	0	0.00	31.25	1	492	0.20%
2018/07/18	2	30.70	0	0.00	30.85	2	514	0.39%
2018/07/13	0	0.00	5	31.00	30.75	-5	535	-0.93%
2018/07/06	2	30.70	0	0.00	30.65	2	552	0.36%
2018/07/04	5	31.44	0	0.00	31.90	5	571	0.88%
2018/07/03	34	31.45	0	0.00	31.50	34	588	5.78%
2018/07/02	0	0.00	1	33.00	32.65	-1	582	-0.17%
2018/06/28	5	32.20	0	0.00	32.30	5	584	0.86%
2018/06/27	23	32.00	0	0.00	32.20	23	588	3.91%
2018/06/26	61.9	31.89	2	31.70	31.80	59.9	597	10.02%
2018/06/25	41	34.00	0	0.00	33.60	41	585	7.01%
2018/06/21	51	34.76	0	0.00	34.90	51	602	8.46%
2018/06/15	41	33.33	0	0.00	34.85	41	585	7.01%
2018/06/14	47	32.76	0	0.00	32.90	47	569	8.26%
2018/06/13	43	32.92	0	0.00	33.00	43	564	7.62%
2018/06/12	89	33.19	23	33.34	33.00	66	559	11.81%
2018/06/11	96	33.76	0	0.00	33.35	96	553	17.36%
2018/06/08	137	34.45	0	0.00	34.40	137	546	25.07%	大買/鉅額交易
2018/06/07	12	33.50	0	0.00	34.60	12	539	2.22%
2018/06/06	12	33.63	0	0.00	33.75	12	524	2.29%
2018/06/05	125	32.89	5	33.80	33.40	120	513	23.36%	大買/鉅額交易
2018/06/04	16	32.49	0	0.00	33.00	16	500	3.20%
2018/06/01	121	30.44	0	0.00	31.95	121	480	25.18%	大買/鉅額交易
2018/05/31	2	30.15	0	0.00	30.10	2	466	0.43%
2018/05/30	3	30.00	0	0.00	30.20	3	465	0.64%
2018/05/24	0	0.00	2	30.05	30.10	-2	461	-0.43%
2018/05/21	0	0.00	1	30.65	30.15	-1	463	-0.22%
2018/05/18	0	0.00	8	29.54	30.10	-8	454	-1.76%
2018/04/27	5.1	29.05	0	0.00	29.05	5.1	480	1.07%
2018/04/26	5	28.95	0	0.00	28.55	5	478	1.04%
2018/04/24	0	0.00	1	29.50	28.90	-1	475	-0.21%
2018/04/20	1	27.90	0	0.00	28.00	1	458	0.22%
2018/04/16	10	27.20	0	0.00	27.10	10	470	2.13%
2018/04/02	0	0.00	1	29.30	29.45	-1	486	-0.21%
2018/03/30	0	0.00	1	29.20	29.20	-1	510	-0.20%
2018/03/27	0	0.00	1	28.75	28.15	-1	538	-0.19%
2018/03/26	0	0.00	5	26.40	26.45	-5	505	-0.99%
2018/03/23	2	25.90	0	0.00	25.80	2	505	0.40%
2018/03/22	0	0.00	5	26.20	26.10	-5	509	-0.98%
2018/03/08	2	24.00	0	0.00	24.10	2	497	0.40%
2018/03/07	1	24.00	0	0.00	24.05	1	513	0.19%
2018/03/06	3	24.10	0	0.00	24.25	3	530	0.57%
2018/02/06	10	23.40	0	0.00	23.20	10	523	1.91%
2018/02/05	1	24.50	0	0.00	24.90	1	512	0.20%
2018/01/29	0	0.00	2	25.00	25.00	-2	504	-0.40%
2018/01/25	0	0.00	5	25.05	25.20	-5	497	-1.00%
2018/01/24	3	25.80	0	0.00	25.70	3	489	0.61%
2018/01/23	1	26.15	0	0.00	26.15	1	479	0.21%
2018/01/22	1	26.20	0	0.00	26.30	1	474	0.21%
2018/01/18	3	26.40	0	0.00	26.40	3	464	0.65%
2018/01/16	2	26.23	0	0.00	26.40	2	455	0.44%
2018/01/04	5	25.68	0	0.00	25.60	5	398	1.25%
2018/01/03	20	24.88	0	0.00	24.95	20	383	5.21%