潤弘 (2597)-華南永昌-中正券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
179.5
漲跌
▼0.5
漲幅
-0.28%
成交量
652張
產業
上市營建類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	182.00	179.50	-1	685	-0.15%
2024/05/20	0	0.00	1	180.50	180.00	-1	676	-0.15%
2024/05/17	1	175.50	10	176.90	178.00	-9	665	-1.35%
2024/05/16	1	171.00	0	0.00	172.00	1	648	0.15%
2024/05/15	5	166.00	6	169.58	169.50	-1	642	-0.16%
2024/05/10	0	0.00	2.6	169.47	170.00	-2.6	613	-0.43%
2024/05/09	0	0.00	2	171.00	167.50	-2	608	-0.33%
2024/05/08	9.2	170.83	74.4	171.75	169.50	-65.2	600	-10.87%
2024/05/07	9	178.61	17	181.65	176.50	-8	585	-1.37%
2024/05/06	21.1	186.69	0	0.00	186.50	21.1	571	3.68%
2024/05/03	9	183.56	0	0.00	186.00	9	561	1.60%
2024/05/02	78	180.61	7	180.36	184.50	71	551	12.88%
2024/04/30	5	173.50	0	0.00	175.00	5	529	0.94%
2024/04/29	0	0.00	5	178.50	176.50	-5	524	-0.95%
2024/04/24	5	170.50	0	0.00	169.50	5	499	1.00%
2024/04/22	0	0.00	21	167.19	167.50	-21	486	-4.31%
2024/04/19	29	170.00	0	0.00	170.50	29	471	6.15%
2024/04/17	0	0.00	1	170.50	174.50	-1	436	-0.23%
2024/04/16	0	0.00	0.4	163.00	163.50	-0.4	418	-0.08%
2024/04/15	1	167.00	1	168.00	166.50	0	408	0.00%
2024/04/11	6	161.83	5.1	164.67	162.50	0.9	385	0.23%
2024/04/01	0.5	158.50	0	0.00	159.00	0.5	336	0.15%
2024/03/29	1	155.00	0	0.00	154.50	1	326	0.31%
2024/03/15	12	150.75	0	152.50	150.00	12	256	4.68%
2024/03/14	9	152.00	30	150.90	150.00	-21	239	-8.77%
2024/03/12	10	143.00	0	145.00	142.00	10	183	5.45%
2024/03/11	20	145.25	4	142.00	146.50	16	166	9.61%
2024/01/23	0	0.00	1	117.00	117.00	-1	96	-1.03%
2024/01/05	0	0.00	10	119.50	120.00	-10	77	-12.86%
2023/12/20	10	118.00	0	0.00	118.00	10	60	16.52%
2023/12/05	0	0.00	10	113.35	114.00	-10	44	-22.73%
2023/11/30	0	0.00	10	106.25	110.00	-10	39	-25.09%
2023/11/22	5	105.00	0	0.00	105.00	5	35	14.12%
2023/11/21	15	104.97	0	0.00	105.00	15	34	43.15%
2023/11/08	0	0.00	1	105.00	105.00	-1	29	-3.44%
2023/10/20	0	0.00	0.2	99.00	99.50	-0.2	38	-0.52%
2023/10/17	0.1	101.00	0	0.00	100.00	0.1	40	0.13%
2023/10/16	0.1	100.00	0	0.00	100.00	0.1	41	0.36%
2023/10/11	20	100.00	0	0.00	100.50	20	48	41.10%
2023/08/17	0.1	102.50	0	0.00	102.50	0.1	108	0.10%
2023/07/26	1	99.40	0	0.00	101.50	1	114	0.88%
2023/07/17	0.1	99.40	0	0.00	99.40	0.1	112	0.04%
2023/07/13	0.1	101.38	0	0.00	101.50	0.1	109	0.06%
2023/06/28	0	115.00	0	0.00	114.50	0	91	0.03%
2023/06/21	0	117.50	0	0.00	117.50	0	90	0.03%
2023/06/02	0.1	117.50	0	0.00	117.50	0.1	89	0.14%
2023/05/26	1	116.50	0	117.00	116.50	1	91	1.08%
2023/04/25	0	120.00	0	0.00	118.00	0	97	0.03%
2023/04/11	1	124.50	0	0.00	124.50	1	94	1.06%
2023/03/28	0	0.00	1	127.50	126.50	-1	106	-0.94%
2023/03/23	1	122.50	0	0.00	122.50	1	119	0.83%
2023/03/20	0.1	121.00	0	0.00	121.00	0.1	120	0.04%
2023/03/10	0	0.00	1	123.50	123.50	-1	115	-0.86%
2023/03/07	1	124.52	0	0.00	125.00	1	119	0.88%
2023/03/06	0	0.00	1	126.50	124.50	-1	121	-0.83%
2023/03/03	0.1	125.50	0	0.00	124.50	0.1	123	0.04%
2023/03/01	0	0.00	1	122.50	121.50	-1	121	-0.83%
2023/02/13	1	124.00	0	0.00	123.50	1	126	0.79%
2023/02/08	1	127.00	0	0.00	128.00	1	124	0.80%
2023/02/03	0	0.00	1	128.00	129.50	-1	128	-0.78%
2023/01/30	1	124.00	0	0.00	125.00	1	126	0.80%
2022/12/20	0.1	121.00	0	0.00	120.50	0.1	108	0.05%
2022/12/19	0	0.00	1	123.50	123.00	-1	106	-0.94%
2022/12/16	0	0.00	4	121.63	123.00	-4	98	-4.05%
2022/12/07	0	0.00	10	115.75	117.00	-10	84	-11.85%
2022/12/02	1	115.00	0	0.00	116.00	1	80	1.24%
2022/11/29	0	0.00	1	116.00	117.00	-1	75	-1.33%
2022/11/28	10	107.40	0	0.00	110.50	10	72	13.85%
2022/08/19	0	0.00	0.1	91.00	90.50	-0.1	160	-0.03%
2022/08/18	0	0.00	0.1	89.50	89.00	-0.1	160	-0.06%
2022/07/29	0.1	83.60	0	0.00	83.10	0.1	187	0.03%
2022/07/21	0.1	81.20	0	0.00	87.10	0.1	194	0.03%
2022/07/20	0.1	86.10	0	0.00	85.00	0.1	191	0.03%
2022/06/21	2	105.50	0	0.00	108.00	2	225	0.89%
2022/06/14	1	107.50	0	0.00	109.00	1	237	0.42%
2022/06/07	1	112.00	0	0.00	112.50	1	243	0.41%
2022/06/02	1	112.50	0	0.00	114.00	1	251	0.40%
2022/04/12	0	0.00	12	128.63	129.00	-12	258	-4.64%
2022/03/21	2	141.00	0	0.00	140.00	2	198	1.01%
2022/03/18	1	140.50	0	0.00	141.50	1	195	0.51%
2022/03/15	0	0.00	1	136.50	136.00	-1	187	-0.53%
2022/03/14	1	138.50	0	0.00	138.50	1	185	0.54%
2022/02/22	0	0.00	4	142.00	138.00	-4	158	-2.53%
2022/02/21	4	139.00	0	0.00	140.00	4	154	2.60%
2022/02/09	1	129.00	0	0.00	129.50	1	197	0.51%
2022/01/24	10	122.75	0	0.00	124.50	10	200	4.98%
2022/01/21	2	124.00	0	0.00	124.00	2	203	0.98%
2022/01/19	1	127.00	0	0.00	126.00	1	206	0.48%
2022/01/12	0	0.00	1	126.00	127.50	-1	206	-0.49%
2022/01/07	0	0.00	1	122.50	122.00	-1	208	-0.48%
2022/01/04	0	0.00	1	122.50	121.50	-1	211	-0.47%
2021/12/15	0	0.00	3	120.00	119.50	-3	250	-1.20%
2021/12/08	1	121.00	0	0.00	120.00	1	288	0.35%
2021/11/18	0	0.00	1	123.50	123.00	-1	431	-0.23%
2021/11/16	3	123.17	0	0.00	122.50	3	435	0.69%
2021/11/15	1	122.50	0	0.00	124.50	1	433	0.23%
2021/11/12	0	0.00	2	133.00	130.00	-2	422	-0.47%
2021/11/09	0	0.00	1.5	126.50	127.50	-1.5	416	-0.36%
2021/11/08	0	0.00	0	123.50	125.00	0	412	0.00%
2021/11/02	2	125.00	0	0.00	123.50	2	406	0.49%
2021/11/01	1	126.00	0	0.00	125.00	1	403	0.25%
2021/10/29	0	0.00	0.1	124.00	124.00	-0.1	402	-0.02%
2021/10/28	1	125.50	0	0.00	127.00	1	398	0.25%
2021/10/27	0	0.00	1	128.00	127.00	-1	399	-0.25%
2021/10/26	2	122.25	0	0.00	124.50	2	398	0.50%
2021/10/25	1	122.50	0	0.00	122.50	1	397	0.25%
2021/10/22	0	0.00	1	124.50	124.00	-1	400	-0.25%
2021/10/20	15	121.83	0	0.00	123.00	15	402	3.73%
2021/10/19	0.3	121.00	0	0.00	122.50	0.3	404	0.06%
2021/10/15	0.1	120.17	0.3	121.00	122.00	-0.3	413	-0.06%
2021/10/13	10	124.00	0	0.00	124.00	10	426	2.34%
2021/10/12	30	124.33	0.1	131.00	127.00	30	431	6.94%
2021/10/08	0	0.00	0	135.00	128.50	0	431	0.00%
2021/10/06	1	127.50	0	0.00	127.50	1	449	0.22%
2021/09/28	0	0.00	0	136.50	135.00	0	499	-0.01%
2021/09/23	0.1	134.50	0	0.00	137.50	0.1	508	0.02%
2021/09/22	0	0.00	0.2	134.29	131.00	-0.2	510	-0.05%
2021/09/16	1	133.00	1	133.87	133.50	0	509	0.00%
2021/09/15	0	0.00	0.5	134.50	134.50	-0.5	512	-0.10%
2021/09/14	2	130.75	1.8	132.22	132.00	0.2	504	0.04%
2021/09/13	1.1	132.50	1.1	134.29	132.00	0	500	0.01%
2021/09/10	1	126.00	2.1	126.75	126.50	-1.1	477	-0.22%
2021/09/09	0	0.00	1.1	126.47	125.00	-1.1	474	-0.22%
2021/09/08	0	0.00	0.2	122.26	121.00	-0.2	472	-0.04%
2021/09/07	5	120.40	2.7	121.89	121.00	2.3	471	0.48%
2021/09/06	24	123.15	3.3	125.42	123.50	20.7	468	4.43%
2021/09/03	4	126.25	3	127.49	126.00	1	463	0.22%
2021/09/02	64	132.22	2	131.65	128.50	62	453	13.66%
2021/09/01	35	128.67	3	130.01	131.00	32	418	7.63%
2021/08/31	0	0.00	2.5	116.10	119.50	-2.5	384	-0.65%
2021/08/30	19	147.74	18	149.14	149.00	1	375	0.28%
2021/08/27	4.3	151.95	6.1	154.25	150.00	-1.8	347	-0.52%
2021/08/26	0.4	157.88	0	0.00	155.00	0.4	336	0.12%
2021/08/25	1.2	158.42	1	161.00	158.50	0.2	331	0.06%
2021/08/24	0	156.50	0	0.00	157.00	0	327	0.01%
2021/08/19	0.1	143.00	0	0.00	138.50	0.1	315	0.04%
2021/08/18	1	134.67	2	138.93	141.00	-1	312	-0.31%
2021/08/17	1	137.00	10	140.00	137.00	-9	307	-2.93%
2021/08/13	0	0.00	2	149.50	151.00	-2	303	-0.66%
2021/08/12	10	144.00	0	0.00	143.00	10	297	3.36%
2021/08/10	2	144.00	0	0.00	143.50	2	308	0.65%
2021/08/02	10	144.80	0	0.00	146.00	10	355	2.81%
2021/07/30	11	145.50	0	0.00	142.00	11	362	3.04%
2021/07/22	1	150.00	0	0.00	148.00	1	376	0.27%
2021/07/20	0.2	158.00	0	0.00	157.00	0.2	371	0.04%
2021/07/16	13	169.50	0	0.00	169.00	13	364	3.57%
2021/07/15	8	169.00	0	0.00	170.00	8	367	2.17%
2021/07/13	3.8	182.50	0	0.00	170.00	3.8	370	1.04%
2021/07/05	0	0.00	82	171.09	173.00	-82	345	-23.74%
2021/06/11	20	140.50	0	0.00	139.50	20	420	4.76%
2021/06/10	1	140.50	0	0.00	141.00	1	419	0.24%
2021/05/13	10	135.00	0	0.00	134.00	10	429	2.33%
2021/05/12	10	140.50	0	0.00	139.50	10	419	2.38%
2021/05/07	28	144.86	0	0.00	145.50	28	394	7.11%
2021/05/03	0	0.00	2	143.50	143.50	-2	362	-0.55%
2021/04/29	10	144.00	0	0.00	145.50	10	357	2.80%
2021/04/28	20	147.00	0	0.00	145.50	20	354	5.65%
2021/04/26	0.5	148.50	0	0.00	148.50	0.5	348	0.15%
2021/04/23	60	148.33	0	0.00	149.50	60	344	17.44%
2021/04/19	0	0.00	0	153.50	151.50	0	320	-0.01%
2021/04/13	0	0.00	1	153.00	145.00	-1	305	-0.33%
2021/04/12	0	0.00	1	150.00	148.00	-1	295	-0.34%
2021/04/08	0	150.00	6	153.75	152.50	-6	278	-2.14%
2021/04/07	0	0.00	61	143.00	150.00	-61	261	-23.36%
2021/04/01	75	119.49	31	127.89	124.50	44	218	20.13%
2021/03/31	17	118.50	0	0.00	118.50	17	170	9.95%
2021/03/26	0	0.00	15	89.72	89.50	-15	150	-9.97%
2021/03/17	1	86.10	0	0.00	86.00	1	137	0.73%
2021/03/16	0	0.00	5	86.10	86.30	-5	137	-3.64%
2021/03/11	9	86.98	0	0.00	86.60	9	130	6.89%
2021/03/10	7	88.17	0	0.00	87.30	7	128	5.44%
2021/03/05	5	81.52	0	0.00	81.70	5	107	4.67%
2021/02/18	0	0.00	1	72.30	73.00	-1	77	-1.29%
2021/01/13	2	68.85	0	0.00	69.10	2	63	3.17%
2021/01/05	2	66.00	0	0.00	66.30	2	53	3.70%
2020/12/28	0	0.00	6	65.20	65.50	-6	52	-11.52%
2020/12/22	0	0.00	4	64.80	64.80	-4	52	-7.68%
2020/11/26	2	63.00	0	0.00	63.20	2	45	4.36%
2020/10/30	10	59.90	0	0.00	59.90	10	43	22.81%
2020/09/29	0	0.00	7	59.40	59.40	-7	87	-7.97%
2020/09/21	0	0.00	3	60.20	60.20	-3	105	-2.85%
2020/09/11	0	0.00	5	60.00	59.80	-5	110	-4.52%
2020/08/13	0	0.00	5	59.80	59.60	-5	145	-3.44%
2020/07/21	0	0.00	1	60.70	60.80	-1	139	-0.72%
2020/07/20	0	0.00	1	60.40	60.30	-1	139	-0.72%
2020/07/15	0	0.00	3	62.10	61.40	-3	141	-2.12%
2020/07/14	0	0.00	5	62.10	61.30	-5	141	-3.53%
2020/07/01	10	64.40	0	0.00	64.40	10	97	10.23%
2020/06/24	10	64.85	0	0.00	64.50	10	97	10.23%
2020/06/18	0	0.00	1	65.00	65.00	-1	100	-1.00%
2020/06/02	1	64.50	0	0.00	65.00	1	100	1.00%
2020/05/29	0	0.00	0	64.60	64.60	0	95	-0.04%
2020/05/22	0	61.40	0	0.00	61.10	0	81	0.05%
2020/04/22	5	58.60	0	0.00	58.60	5	87	5.74%
2020/04/17	0	0.00	5	61.60	61.00	-5	86	-5.81%
2020/04/15	5	61.30	0	0.00	61.60	5	86	5.78%
2020/04/14	5	61.20	0	0.00	61.30	5	86	5.81%
2020/04/09	4	58.10	0	0.00	58.50	4	84	4.74%
2020/04/07	5	58.00	0	0.00	57.80	5	85	5.86%
2020/03/20	1	49.60	0	0.00	49.85	1	87	1.15%
2020/03/17	0	0.00	4	54.00	54.00	-4	83	-4.77%
2020/03/16	0	0.00	1	56.60	55.60	-1	84	-1.18%
2020/01/31	0	0.00	3	62.80	63.20	-3	76	-3.92%
2020/01/30	0	0.00	5	64.04	62.70	-5	77	-6.47%
2020/01/15	0	0.00	30	64.03	64.00	-30	73	-40.60%
2020/01/14	0	0.00	25	64.39	64.30	-25	73	-33.94%
2020/01/13	0	0.00	12	64.50	64.50	-12	73	-16.39%
2019/12/19	0	0.00	3	60.40	60.70	-3	60	-4.97%
2019/12/16	0	0.00	1	61.00	60.90	-1	58	-1.70%
2019/12/03	0	0.00	1	59.10	59.10	-1	56	-1.77%
2019/11/29	0	0.00	2	59.30	58.90	-2	56	-3.57%
2019/11/27	0	0.00	2	59.00	59.00	-2	55	-3.62%
2019/11/04	5	61.60	0	0.00	60.20	5	51	9.78%
2019/08/20	16	53.99	0	0.00	54.10	16	93	17.07%
2019/08/15	20	54.00	0	0.00	54.00	20	95	21.00%
2019/08/13	15	54.20	0	0.00	54.20	15	95	15.74%
2019/08/12	10	55.10	0	0.00	55.10	10	95	10.49%
2019/08/08	6	55.10	0	0.00	55.30	6	96	6.24%
2019/07/22	1	57.70	0	0.00	57.60	1	98	1.01%
2019/06/14	1	57.70	0	0.00	57.70	1	103	0.97%
2019/05/20	1	57.10	0	0.00	57.20	1	107	0.93%
2019/03/26	2	59.30	0	0.00	58.60	2	137	1.45%
2019/03/22	2	60.50	0	0.00	59.60	2	136	1.47%
2019/02/13	2	57.00	0	0.00	56.70	2	223	0.89%
2019/01/23	0	0.00	4	51.50	51.30	-4	241	-1.66%
2019/01/08	0	0.00	1	51.00	51.00	-1	237	-0.42%
2018/11/26	0	0.00	16	45.00	44.65	-16	124	-12.83%
2018/11/16	0	0.00	2	42.40	42.45	-2	102	-1.95%
2018/11/07	0	0.00	89	41.52	41.60	-89	68	-130.37%
2018/11/06	2	41.00	11	41.09	40.80	-9	58	-15.39%
2018/11/05	0	0.00	116	41.02	41.00	-116	54	-211.61%	大賣/鉅額交易
2018/11/02	0	0.00	16	40.49	40.40	-16	48	-32.99%
2018/08/13	11	36.00	0	0.00	36.10	11	28	38.79%
2018/08/03	9	36.50	0	0.00	36.50	9	29	30.05%
2018/04/27	1	39.40	0	0.00	38.80	1	56	1.76%
2018/04/26	1	41.80	1	41.80	39.10	0	55	0.00%
2018/04/25	0	0.00	1	39.45	39.90	-1	41	-2.43%
2018/04/12	0	0.00	1	38.00	37.80	-1	33	-2.94%
2018/04/09	1	38.00	0	0.00	37.85	1	34	2.87%
2018/03/27	1	38.35	0	0.00	38.50	1	35	2.80%
2018/03/16	0	0.00	1	38.15	38.20	-1	35	-2.81%
2018/03/14	0	0.00	25	38.03	38.00	-25	35	-71.09%
2018/03/08	1	37.80	0	0.00	37.80	1	33	2.97%
2018/02/21	1	37.50	0	0.00	37.60	1	32	3.12%
2018/01/18	0	0.00	10	38.06	38.30	-10	31	-31.40%