華票 (2820)-華南永昌-中正券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.40
漲跌
▲0.05
漲幅
+0.33%
成交量
345張
產業
上市金融類股
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	3	15.45	15.40	-3	1,135	-0.26%
2024/06/05	10	15.30	0	0.00	15.35	10	1,135	0.88%
2024/06/04	188	15.35	0	0.00	15.30	188	1,137	16.53%	大買/鉅額交易
2024/05/29	12	15.30	0	0.00	15.35	12	1,160	1.03%
2024/05/28	8	15.30	0	0.00	15.40	8	1,170	0.68%
2024/05/27	1	15.30	0	0.00	15.30	1	1,226	0.08%
2024/05/24	113	15.30	0	0.00	15.30	113	1,226	9.21%	大買/鉅額交易
2024/05/23	1	15.40	0	0.00	15.35	1	1,229	0.08%
2024/05/20	0	0.00	220	15.55	15.55	-220	1,187	-18.52%	大賣/鉅額交易
2024/05/13	140	15.32	0	0.00	15.30	140	1,146	12.21%	大買/鉅額交易
2024/05/10	136	15.45	0	0.00	15.50	136	1,118	12.16%	大買/鉅額交易
2024/05/09	64	15.45	0	0.00	15.45	64	1,104	5.79%
2024/05/07	120	15.45	0	0.00	15.45	120	1,079	11.12%	大買/鉅額交易
2024/05/02	0	0.00	2	15.33	15.50	-2	1,033	-0.19%
2024/04/29	0	0.00	0.1	15.15	15.25	-0.1	983	-0.01%
2024/04/18	23	14.95	0	0.00	15.00	23	948	2.43%
2024/04/12	0	0.00	0	15.05	15.05	0	902	0.00%
2024/04/11	0	15.20	0	0.00	15.15	0	886	0.00%
2024/04/10	0.1	15.25	0	0.00	15.25	0.1	883	0.01%
2024/04/08	0	15.20	0	0.00	15.15	0	878	0.00%
2024/04/03	0	15.20	0	0.00	15.15	0	889	0.00%
2024/03/28	0	15.15	0	0.00	15.10	0	896	0.00%
2024/03/26	0	0.00	5	15.02	15.05	-5	888	-0.56%
2024/03/25	0.1	15.10	0	0.00	15.00	0.1	880	0.01%
2024/03/22	0	0.00	1	15.00	15.00	-1	874	-0.11%
2024/03/21	0	0.00	5	15.00	15.00	-5	860	-0.58%
2024/03/20	22	14.95	0	0.00	14.95	22	853	2.58%
2024/03/19	3	15.30	0	0.00	15.25	3	796	0.38%
2024/03/14	1	15.35	0	0.00	15.40	1	757	0.14%
2024/03/11	0.1	14.90	0	0.00	14.95	0.1	661	0.01%
2024/02/27	6	14.70	4	14.75	14.75	2	535	0.37%
2024/02/19	0	0.00	4	14.83	14.85	-4	526	-0.76%
2024/02/16	0	0.00	6	14.72	14.75	-6	538	-1.11%
2024/02/15	0	0.00	2	14.60	14.60	-2	536	-0.37%
2024/02/02	0	0.00	1	14.75	14.80	-1	535	-0.19%
2024/01/29	1	14.70	0	0.00	14.75	1	541	0.18%
2024/01/18	101	14.70	0	0.00	14.65	101	557	18.13%	大買/鉅額交易
2024/01/17	5	14.60	0	0.00	14.60	5	554	0.90%
2024/01/16	10	14.80	0	0.00	14.80	10	539	1.85%
2024/01/15	10	15.00	0	0.00	14.95	10	526	1.90%
2024/01/10	10	15.05	0	0.00	15.10	10	619	1.61%
2024/01/08	0	0.00	5	15.10	15.05	-5	625	-0.80%
2023/12/14	0	0.00	33	14.90	15.00	-33	607	-5.43%
2023/12/13	0	0.00	76	14.85	14.85	-76	590	-12.88%
2023/12/12	0	0.00	37	14.89	14.90	-37	599	-6.17%
2023/12/06	0	0.00	3	14.95	14.95	-3	596	-0.50%
2023/12/04	0	0.00	0.5	14.75	14.75	-0.5	593	-0.09%
2023/11/30	0	0.00	5	14.70	14.60	-5	595	-0.84%
2023/11/17	1	14.55	0	0.00	14.60	1	578	0.17%
2023/11/13	5	14.35	0	0.00	14.35	5	595	0.84%
2023/10/31	5	14.25	0	0.00	14.25	5	650	0.77%
2023/10/24	0.2	14.40	0	0.00	14.30	0.2	695	0.03%
2023/10/16	0.2	14.55	0	0.00	14.60	0.2	654	0.03%
2023/10/13	0	14.55	0	0.00	14.55	0	664	0.00%
2023/10/12	2	14.50	0	0.00	14.60	2	680	0.29%
2023/10/11	0.1	14.55	0	0.00	14.55	0.1	690	0.01%
2023/10/05	20	14.30	0	0.00	14.30	20	707	2.83%
2023/10/04	50	14.35	0	0.00	14.35	50	710	7.03%
2023/10/03	0.1	14.50	0	0.00	14.45	0.1	721	0.01%
2023/09/27	10	14.30	0	0.00	14.30	10	761	1.31%
2023/09/25	44	14.50	0	0.00	14.45	44	777	5.66%
2023/09/18	28	14.65	0	0.00	14.60	28	783	3.57%
2023/09/08	5	14.60	0	0.00	14.60	5	793	0.63%
2023/08/08	5	14.60	0	0.00	14.65	5	800	0.62%
2023/07/12	10	14.70	0	0.00	14.65	10	666	1.50%
2023/07/11	3	14.75	0	0.00	14.75	3	655	0.46%
2023/07/10	1	14.85	0	0.00	14.75	1	647	0.15%
2023/07/07	0.5	14.90	0	0.00	14.85	0.5	636	0.08%
2023/07/06	0	0.00	0	15.05	14.95	0	629	-0.01%
2023/07/05	1	15.05	26	15.09	15.05	-25	612	-4.08%
2023/07/04	23	15.46	0	0.00	15.55	23	596	3.85%
2023/06/29	13	15.30	0	0.00	15.40	13	557	2.33%
2023/06/28	10	15.30	0	0.00	15.35	10	546	1.83%
2023/06/26	20	15.35	0	0.00	15.45	20	531	3.76%
2023/06/21	1	15.40	0	0.00	15.45	1	528	0.19%
2023/06/20	3	15.40	0	0.00	15.40	3	523	0.57%
2023/06/14	1	15.45	0	0.00	15.50	1	532	0.19%
2023/06/12	0	0.00	3	15.50	15.45	-3	554	-0.54%
2023/05/29	1	15.40	0	0.00	15.35	1	605	0.17%
2023/05/24	0	0.00	0.1	15.45	15.55	-0.1	603	-0.01%
2023/05/18	0	0.00	0.2	15.50	15.45	-0.2	601	-0.03%
2023/05/15	5	15.05	0	0.00	15.10	5	572	0.87%
2023/05/04	0.1	15.10	0	0.00	15.10	0.1	550	0.02%
2023/04/27	0.1	15.15	0	0.00	15.10	0.1	545	0.02%
2023/04/11	2	15.00	0	0.00	15.00	2	524	0.38%
2023/04/10	0	0.00	0	14.95	14.95	0	521	0.00%
2023/03/27	0	15.00	0	0.00	14.95	0	519	0.00%
2023/03/21	0	0.00	0.2	14.90	14.90	-0.2	526	-0.04%
2023/03/15	1.3	14.91	0	0.00	14.70	1.3	501	0.26%
2023/03/13	0.5	15.10	0	0.00	15.05	0.5	480	0.10%
2023/03/03	1	15.25	0	0.00	15.25	1	442	0.23%
2023/03/02	10	15.30	0	0.00	15.30	10	443	2.25%
2023/02/14	1	15.45	0	0.00	15.45	1	464	0.22%
2023/02/06	0	0.00	1	15.35	15.40	-1	457	-0.22%
2023/02/03	3	15.20	10	15.30	15.40	-7	453	-1.54%
2023/02/01	10	15.15	0	0.00	15.15	10	440	2.27%
2023/01/30	0	0.00	44	15.05	14.95	-44	440	-10.00%
2023/01/13	1	14.95	0	0.00	14.90	1	454	0.22%
2022/12/13	5	14.55	0	0.00	14.55	5	775	0.64%
2022/12/02	2	14.90	0	0.00	15.00	2	1,063	0.19%
2022/11/11	5	14.70	0	0.00	14.65	5	1,141	0.44%
2022/10/28	5	14.15	0	0.00	14.10	5	1,167	0.43%
2022/10/20	11.1	13.81	0	0.00	13.95	11.1	1,170	0.95%
2022/10/19	3	14.35	0	0.00	14.30	3	1,069	0.28%
2022/10/13	2	14.43	0	0.00	14.30	2	1,075	0.19%
2022/10/11	0.1	14.50	0	0.00	14.50	0.1	1,076	0.01%
2022/10/05	0	0.00	0.2	14.90	14.75	-0.2	1,094	-0.02%
2022/10/04	1	14.65	0	0.00	14.65	1	1,106	0.09%
2022/09/28	0	0.00	2	14.45	14.50	-2	1,112	-0.18%
2022/09/27	2	14.75	0	0.00	14.75	2	1,100	0.18%
2022/09/26	45	15.05	0	0.00	15.05	45	1,098	4.10%
2022/09/23	5	15.25	0	0.00	15.30	5	1,105	0.45%
2022/09/21	0	0.00	1.8	15.60	15.50	-1.8	1,104	-0.17%
2022/09/20	2	15.55	0	0.00	15.55	2	1,096	0.18%
2022/09/14	10	16.15	0	0.00	16.20	10	872	1.15%
2022/09/01	2	16.20	0	0.00	16.15	2	824	0.24%
2022/08/17	10	16.20	0	0.00	16.25	10	750	1.33%
2022/08/16	0	0.00	9	16.15	16.35	-9	754	-1.19%
2022/08/11	5	15.95	0	0.00	16.00	5	746	0.67%
2022/08/10	10	16.01	0	0.00	15.95	10	743	1.34%
2022/08/08	3	15.78	0	0.00	15.85	3	757	0.40%
2022/08/05	2	15.75	0	0.00	15.75	2	769	0.26%
2022/08/03	2	15.80	0	0.00	15.80	2	793	0.25%
2022/07/20	2	15.58	0	0.00	15.50	2	919	0.22%
2022/07/18	0	15.70	0	0.00	15.55	0	948	0.00%
2022/07/04	6	16.10	5	16.09	16.15	1	979	0.10%
2022/07/01	11	16.75	16	16.69	16.70	-5	974	-0.51%
2022/06/30	1	16.70	0	0.00	16.75	1	969	0.10%
2022/06/14	2	16.55	0	0.00	16.70	2	1,006	0.20%
2022/06/13	3	16.70	0	0.00	16.70	3	1,017	0.29%
2022/06/07	0	0.00	5	16.75	16.80	-5	1,016	-0.49%
2022/06/02	2	16.85	0	0.00	16.85	2	1,046	0.19%
2022/05/19	2	16.65	0	0.00	16.50	2	1,216	0.16%
2022/05/17	3	16.70	0	0.00	16.80	3	1,213	0.25%
2022/05/16	1	16.50	0	0.00	16.70	1	1,211	0.08%
2022/05/12	10	16.50	0	0.00	16.45	10	1,203	0.83%
2022/05/10	1	16.60	0	0.00	16.85	1	1,185	0.08%
2022/05/09	0	0.00	45	16.80	16.80	-45	1,168	-3.85%
2022/05/04	0	0.00	10	17.60	17.70	-10	1,131	-0.89%
2022/04/25	0	0.00	20	17.73	17.65	-20	1,133	-1.76%
2022/04/20	0	0.00	0	17.45	17.50	0	1,124	0.00%
2022/04/15	0	0.00	30	17.48	17.55	-30	1,138	-2.64%
2022/04/12	1	17.35	0	0.00	17.35	1	1,123	0.09%
2022/04/07	0	0.00	1	17.90	17.80	-1	1,050	-0.10%
2022/04/01	0	17.80	5	17.80	17.70	-5	1,030	-0.48%
2022/03/31	0	17.80	0	0.00	17.70	0	1,028	0.00%
2022/03/30	7	17.56	0	0.00	17.65	7	995	0.70%
2022/03/25	1	17.65	0	0.00	17.65	1	1,014	0.10%
2022/03/24	1	17.70	0	0.00	17.70	1	1,047	0.10%
2022/03/18	0	0.00	0.2	17.50	17.30	-0.2	1,127	-0.02%
2022/03/17	0	0.00	5	17.45	17.45	-5	1,124	-0.44%
2022/03/10	0	0.00	2.1	17.17	17.15	-2.1	1,105	-0.19%
2022/03/07	6	17.05	0	0.00	17.05	6	1,097	0.55%
2022/03/03	0.2	17.20	0	0.00	17.15	0.2	1,100	0.02%
2022/03/01	3	17.05	0	0.00	17.15	3	1,099	0.27%
2022/02/24	1	17.00	0	0.00	17.00	1	1,092	0.09%
2022/02/16	1	17.30	0.7	17.30	17.30	0.3	1,143	0.02%
2022/02/14	2	17.25	0	0.00	17.20	2	1,172	0.17%
2022/02/07	4	17.20	0	0.00	17.35	4	1,174	0.34%
2022/01/13	4	17.83	0	0.00	17.85	4	1,198	0.33%
2022/01/07	0	0.00	12	17.33	17.25	-12	1,138	-1.05%
2022/01/06	0	0.00	10	17.20	17.20	-10	1,131	-0.88%
2022/01/04	3	17.12	0	0.00	17.20	3	1,137	0.26%
2021/12/29	0	0.00	20.1	17.25	17.35	-20.1	1,137	-1.77%
2021/12/28	1	17.00	0	0.00	17.10	1	1,134	0.09%
2021/12/23	2	16.95	10	17.00	16.95	-8	1,159	-0.69%
2021/12/22	2	16.98	0	0.00	16.95	2	1,150	0.17%
2021/12/17	1	16.90	1	16.95	16.90	0	1,116	0.00%
2021/12/16	1	16.90	0	0.00	16.85	1	1,079	0.09%
2021/12/15	1	17.00	0	0.00	17.00	1	1,072	0.09%
2021/12/14	2	17.15	202	17.12	17.05	-200	1,060	-18.86%	大賣/鉅額交易
2021/12/13	1	17.20	0	0.00	17.20	1	1,046	0.10%
2021/12/10	1	17.30	0	0.00	17.40	1	1,039	0.10%
2021/11/30	0	0.00	20	17.25	17.10	-20	1,031	-1.94%
2021/11/29	21	17.20	0	0.00	17.15	21	1,018	2.06%
2021/11/23	30	17.36	0	0.00	17.40	30	1,027	2.92%
2021/11/22	50	17.64	0	0.00	17.50	50	1,027	4.87%
2021/11/19	20	17.70	0	0.00	17.80	20	1,022	1.96%
2021/11/18	100	17.93	24	17.75	17.80	76	1,019	7.46%
2021/11/17	0	0.00	20	17.52	17.60	-20	999	-2.00%
2021/11/16	0	0.00	4	17.35	17.35	-4	961	-0.42%
2021/11/15	0	0.00	10	17.18	17.25	-10	940	-1.06%
2021/11/11	0	0.00	4	17.00	17.00	-4	905	-0.44%
2021/11/10	0	16.95	0	0.00	16.95	0	909	0.00%
2021/11/09	2	16.95	0	0.00	16.95	2	922	0.22%
2021/11/08	9	16.80	0	0.00	16.85	9	924	0.97%
2021/11/05	1	16.70	0	0.00	16.80	1	916	0.11%
2021/11/01	10.2	16.65	0	0.00	16.70	10.2	935	1.09%
2021/10/26	0	0.00	30	16.50	16.60	-30	1,150	-2.61%
2021/10/22	10	16.77	0	0.00	16.65	10	1,205	0.83%
2021/10/21	0	0.00	11	17.37	17.45	-11	1,210	-0.91%
2021/10/05	0.3	16.00	0	0.00	16.05	0.3	1,316	0.02%
2021/10/01	2.1	16.10	0	0.00	16.05	2.1	1,365	0.15%
2021/09/30	0	0.00	0	16.20	16.25	0	1,348	0.00%
2021/09/22	1.3	16.07	0	0.00	16.05	1.3	1,405	0.09%
2021/09/07	3	16.15	0	0.00	16.15	3	1,527	0.20%
2021/09/02	1	16.20	0	0.00	16.20	1	1,551	0.06%
2021/09/01	0.4	16.25	0	0.00	16.30	0.4	1,557	0.03%
2021/08/31	2	16.30	0	0.00	16.20	2	1,565	0.13%
2021/08/24	12	16.02	0	0.00	16.00	12	1,620	0.74%
2021/08/23	11	16.10	0	0.00	16.05	11	1,637	0.67%
2021/08/16	13.4	16.24	0	0.00	16.10	13.4	1,645	0.81%
2021/08/13	10	16.40	0	0.00	16.35	10	1,638	0.61%
2021/08/12	21	16.50	0	0.00	16.60	21	1,637	1.28%
2021/08/03	4	16.24	11	16.21	16.30	-7	1,927	-0.36%
2021/08/02	10	16.95	38	16.91	17.00	-28	1,912	-1.46%
2021/07/29	0	0.00	20	17.03	17.00	-20	1,845	-1.08%
2021/07/28	0	0.00	20	17.00	17.00	-20	1,836	-1.09%
2021/07/27	30	17.10	22	17.05	17.05	8	1,870	0.43%
2021/07/26	32	17.10	0	0.00	17.05	32	1,890	1.69%
2021/07/23	0	0.00	12	17.00	17.00	-12	1,895	-0.63%
2021/07/22	0	0.00	1	16.80	16.95	-1	1,924	-0.05%
2021/07/21	0	0.00	10	16.80	16.80	-10	1,907	-0.52%
2021/07/20	20	16.70	0	0.00	16.65	20	1,910	1.05%
2021/07/14	0	0.00	1	16.70	16.70	-1	1,968	-0.05%
2021/07/13	10	16.80	0	0.00	16.75	10	2,000	0.50%
2021/07/12	0	0.00	1	16.70	16.70	-1	1,995	-0.05%
2021/07/06	0	0.00	3	16.40	16.45	-3	1,992	-0.15%
2021/07/05	2	16.20	0	0.00	16.35	2	2,000	0.10%
2021/07/01	0	0.00	17	16.20	16.20	-17	2,039	-0.83%
2021/06/30	0	0.00	0.5	16.20	16.20	-0.5	2,055	-0.03%
2021/06/29	1	16.20	0	0.00	16.20	1	2,056	0.05%
2021/06/25	1	16.20	50	16.20	16.20	-49	2,063	-2.37%
2021/06/23	0	0.00	1	16.15	16.20	-1	2,094	-0.05%
2021/06/22	1	16.15	5	16.20	16.15	-4	2,094	-0.19%
2021/06/21	0	0.00	10	16.10	16.15	-10	2,100	-0.48%
2021/06/18	0	0.00	1	16.15	16.20	-1	2,087	-0.05%
2021/06/17	60	16.00	1	16.05	16.10	59	2,085	2.83%
2021/06/15	1	16.00	0	0.00	16.05	1	2,054	0.05%
2021/06/11	0	0.00	5	16.05	16.05	-5	2,046	-0.24%
2021/06/07	10	16.03	0	0.00	16.00	10	2,049	0.49%
2021/05/31	2	16.00	1	16.00	15.90	1	2,021	0.05%
2021/05/28	2	15.95	0	0.00	16.00	2	1,998	0.10%
2021/05/25	7	15.90	0	0.00	15.95	7	2,064	0.34%
2021/05/20	0	0.00	1	15.75	15.75	-1	2,087	-0.05%
2021/05/18	1	15.85	0	0.00	15.90	1	2,070	0.05%
2021/05/17	2	15.65	0	0.00	15.60	2	2,044	0.10%
2021/05/12	0	0.00	7	16.16	15.80	-7	1,919	-0.36%
2021/05/03	1.3	16.33	0	0.00	16.30	1.3	1,559	0.08%
2021/04/29	0	16.70	0	0.00	16.55	0	1,507	0.00%
2021/04/27	0	0.00	4	16.46	16.50	-4	1,448	-0.28%
2021/04/26	5	16.35	1	16.30	16.35	4	1,426	0.28%
2021/04/22	5.3	16.20	0	0.00	16.20	5.3	1,379	0.38%
2021/04/21	5	16.20	0	16.20	16.20	5	1,341	0.37%
2021/04/20	0.2	16.05	1	16.15	16.15	-0.8	1,327	-0.06%
2021/04/19	1.5	16.04	0	0.00	16.05	1.5	1,300	0.12%
2021/04/15	1	15.85	0	0.00	15.85	1	1,256	0.08%
2021/04/13	1	15.75	1	15.70	15.75	0	1,229	0.00%
2021/04/09	0.3	15.65	0	0.00	15.70	0.3	1,195	0.03%
2021/04/08	50	15.57	0	0.00	15.70	50	1,177	4.25%
2021/04/07	1	15.55	0	0.00	15.60	1	1,141	0.09%
2021/04/06	0	0.00	20	15.60	15.60	-20	1,133	-1.76%
2021/04/01	1	15.55	0	0.00	15.60	1	1,109	0.09%
2021/03/31	0	0.00	1.2	15.56	15.60	-1.2	1,095	-0.11%
2021/03/30	3	15.55	5	15.60	15.60	-2	1,076	-0.19%
2021/03/29	1	15.55	0	0.00	15.55	1	1,058	0.09%
2021/03/24	0	0.00	1	15.45	15.45	-1	1,007	-0.10%
2021/03/10	0.3	15.50	1	15.45	15.50	-0.7	946	-0.07%
2021/03/03	0	0.00	0.8	15.20	15.20	-0.8	889	-0.09%
2021/03/02	2	15.28	1	15.25	15.20	1	877	0.11%
2021/02/19	0	0.00	5	14.95	15.00	-5	727	-0.69%
2021/02/17	0.3	14.90	0	0.00	14.95	0.3	724	0.05%
2021/01/27	0	14.80	0	0.00	14.80	0	698	0.00%
2021/01/26	0	0.00	16	14.75	14.80	-16	699	-2.29%
2021/01/21	0	0.00	2	14.75	14.75	-2	701	-0.29%
2021/01/20	3	14.75	0	0.00	14.70	3	696	0.43%
2021/01/13	0	15.00	2.2	14.95	14.95	-2.2	710	-0.30%
2021/01/12	5	14.90	0	0.00	14.90	5	704	0.71%
2021/01/11	0	0.00	2	14.95	15.00	-2	713	-0.28%
2021/01/06	1	14.90	0	0.00	14.80	1	705	0.14%
2020/12/24	2	14.80	10	14.80	14.80	-8	649	-1.23%
2020/12/23	3	14.75	0	0.00	14.80	3	648	0.46%
2020/12/11	1	14.80	0	0.00	14.85	1	634	0.16%
2020/12/01	1.1	14.90	0	0.00	14.85	1.1	621	0.18%
2020/11/25	2	14.90	0	0.00	14.90	2	629	0.32%
2020/11/23	1	14.95	0	0.00	15.00	1	615	0.16%
2020/11/18	0.1	14.80	0	0.00	15.00	0.1	655	0.02%
2020/11/11	1	14.90	0	0.00	14.95	1	679	0.15%
2020/11/10	2	14.75	4	14.80	14.85	-2	681	-0.29%
2020/11/09	1	14.75	2.7	14.69	14.75	-1.7	668	-0.26%
2020/10/19	0	0.00	1	14.75	14.80	-1	704	-0.14%
2020/10/07	1	14.60	0	0.00	14.70	1	776	0.13%
2020/09/25	161	14.54	161	14.60	14.45	0	900	0.00%	大買/大賣/
2020/09/21	0	0.00	4	14.60	14.60	-4	922	-0.43%
2020/09/08	2	14.60	0	0.00	14.60	2	1,049	0.19%
2020/09/07	0	0.00	1	14.60	14.60	-1	1,055	-0.09%
2020/08/24	1	14.70	0	0.00	14.70	1	1,074	0.09%
2020/08/19	0	0.00	1	14.95	14.95	-1	1,066	-0.09%
2020/08/14	0	0.00	26	14.80	14.80	-26	1,065	-2.44%
2020/08/12	50	14.78	0	0.00	14.80	50	1,069	4.68%
2020/08/10	1	14.75	0	0.00	14.80	1	1,061	0.09%
2020/08/07	1	14.75	0	0.00	14.75	1	1,069	0.09%
2020/08/05	0	0.00	1	14.75	14.70	-1	1,085	-0.09%
2020/08/04	0	0.00	0.3	14.75	14.75	-0.3	1,096	-0.03%
2020/07/30	2	14.70	0	0.00	14.65	2	1,080	0.19%
2020/07/27	3	14.83	2	14.80	14.75	1	1,075	0.09%
2020/07/23	0	0.00	1	14.90	14.90	-1	1,085	-0.09%
2020/07/21	5	14.80	0	0.00	15.05	5	1,087	0.46%
2020/07/17	0	0.00	0	14.80	14.85	0	1,043	0.00%
2020/07/15	0	0.00	1	14.90	14.95	-1	1,047	-0.10%
2020/07/10	0.1	14.80	0	0.00	14.80	0.1	1,051	0.00%
2020/07/09	2	14.90	0	0.00	14.95	2	1,051	0.19%
2020/07/06	0	0.00	7	14.96	15.10	-7	1,024	-0.68%
2020/07/03	5	15.46	0	0.00	15.50	5	994	0.50%
2020/07/02	2	15.35	0	0.00	15.50	2	968	0.21%
2020/06/29	0	0.00	7	15.40	15.40	-7	956	-0.73%
2020/06/23	292	15.51	292	15.47	15.45	0	961	0.00%	大買/大賣/
2020/06/16	1	15.10	1	15.10	15.20	0	953	0.00%
2020/06/15	2	14.85	0	0.00	14.90	2	1,015	0.20%
2020/06/11	1	14.90	0	0.00	14.90	1	1,090	0.09%
2020/06/02	0	0.00	3	14.80	14.85	-3	1,275	-0.24%
2020/05/26	0	0.00	5	14.67	14.75	-5	1,261	-0.40%
2020/05/13	6	14.62	0	0.00	14.60	6	1,242	0.48%
2020/05/12	2	14.55	5	14.50	14.55	-3	1,225	-0.24%
2020/05/11	5	14.60	0	0.00	14.50	5	1,226	0.41%
2020/05/04	1	14.50	0	0.00	14.45	1	1,226	0.08%
2020/04/30	4	14.65	0	0.00	14.65	4	1,235	0.32%
2020/04/28	1	14.50	0	0.00	14.60	1	1,239	0.08%
2020/04/14	2	14.20	0	0.00	14.35	2	1,258	0.16%
2020/04/10	1	14.15	0	0.00	14.25	1	1,234	0.08%
2020/04/08	2	14.10	2	14.10	14.05	0	1,237	0.00%
2020/03/20	3	13.90	0	0.00	13.60	3	1,201	0.25%
2020/03/13	7	14.25	2	14.10	14.35	5	985	0.51%
2020/03/12	1	14.85	0	0.00	14.75	1	921	0.11%
2020/02/27	0	15.25	0	0.00	15.25	0	791	0.00%
2020/02/24	0	15.60	0	0.00	15.50	0	771	0.00%
2020/02/21	0	0.00	2	15.53	15.55	-2	769	-0.26%
2020/02/18	0	15.35	0	0.00	15.30	0	741	0.00%
2020/02/13	0	15.35	0	0.00	15.25	0	736	0.00%
2020/02/12	0	0.00	100	15.40	15.35	-100	728	-13.72%
2020/02/06	0	0.00	1	15.40	15.40	-1	733	-0.14%
2020/01/17	0	0.00	1	15.20	15.20	-1	612	-0.16%
2020/01/16	0	0.00	2	15.05	15.10	-2	596	-0.34%
2019/12/30	0	0.00	1.8	15.02	15.05	-1.8	615	-0.29%
2019/12/20	0	0.00	20	15.00	15.00	-20	642	-3.11%
2019/12/16	0.1	14.90	0	0.00	14.95	0.1	903	0.01%
2019/11/14	3	15.00	0	0.00	14.95	3	1,096	0.27%
2019/11/04	2	14.90	0	0.00	14.95	2	1,124	0.18%
2019/10/23	5	14.90	0	0.00	14.90	5	1,455	0.34%
2019/10/22	8	15.00	0	0.00	15.00	8	1,456	0.55%
2019/10/18	1	15.00	0	0.00	14.95	1	1,465	0.07%
2019/08/13	2	14.75	0	0.00	14.75	2	1,021	0.20%
2019/07/30	0	0.00	10	14.70	14.75	-10	725	-1.38%
2019/07/25	0	0.00	3	14.60	14.50	-3	675	-0.44%
2019/07/16	2	14.35	0	0.00	14.40	2	630	0.32%
2019/07/02	0	0.00	28	14.95	15.00	-28	565	-4.95%
2019/06/24	0	0.00	0.6	14.95	14.95	-0.6	508	-0.12%
2019/06/19	0	0.00	7	14.89	14.85	-7	512	-1.36%
2019/06/06	2	14.80	0	0.00	14.85	2	554	0.36%
2019/05/29	0	0.00	5	14.75	14.75	-5	561	-0.89%
2019/05/23	0	0.00	7	14.80	14.80	-7	532	-1.32%
2019/05/06	0	0.00	10	14.75	14.80	-10	536	-1.86%
2019/04/19	1	14.70	0	0.00	14.70	1	507	0.20%
2019/04/15	0	14.80	0	0.00	14.65	0	513	0.00%
2019/04/11	0	0.00	2	14.70	14.70	-2	517	-0.39%
2019/04/08	0	0.00	3.1	14.75	14.65	-3.1	531	-0.59%
2019/04/03	5.1	14.68	0	0.00	14.70	5.1	531	0.96%
2019/04/01	0	0.00	5	14.70	14.60	-5	533	-0.94%
2019/03/29	5	14.70	0	0.00	14.65	5	530	0.94%
2019/03/15	10	14.40	0	0.00	14.40	10	491	2.04%
2019/03/13	0	0.00	3.1	14.40	14.40	-3.1	482	-0.64%
2019/03/08	0	0.00	150	14.35	14.30	-150	489	-30.67%	大賣/鉅額交易
2019/02/27	0	0.00	2	14.20	14.35	-2	502	-0.40%
2019/02/18	0	14.05	0	0.00	14.05	0	469	0.00%
2019/02/12	0	0.00	5	13.90	13.90	-5	446	-1.12%
2019/01/16	1	13.75	0	0.00	13.70	1	536	0.19%
2019/01/15	1	13.85	0	0.00	13.75	1	543	0.18%
2018/12/05	50	13.25	0	0.00	13.30	50	721	6.93%
2018/11/26	0	0.00	10	13.45	13.50	-10	669	-1.49%
2018/11/20	0	0.00	0.7	13.55	13.55	-0.7	685	-0.10%
2018/10/26	1	12.90	0	0.00	12.95	1	757	0.13%
2018/10/16	1	13.45	0	0.00	13.60	1	548	0.18%
2018/10/12	2	13.63	0	0.00	13.60	2	530	0.38%
2018/10/05	1	13.90	0	0.00	13.90	1	460	0.22%
2018/09/21	1	14.10	0	0.00	14.15	1	549	0.18%
2018/09/19	2	14.05	0	0.00	14.10	2	559	0.36%
2018/09/14	50	14.00	50	14.00	14.00	0	563	0.00%
2018/09/10	1	13.80	0	0.00	13.90	1	580	0.17%
2018/09/04	1	14.10	0	0.00	14.10	1	574	0.17%
2018/08/28	0	0.00	1	14.05	14.10	-1	607	-0.16%
2018/08/14	1	13.70	0	0.00	13.70	1	593	0.17%
2018/08/10	1	13.70	0	0.00	13.75	1	585	0.17%
2018/08/03	1	13.70	0	0.00	13.75	1	616	0.16%
2018/08/02	0	0.00	10	13.60	13.55	-10	652	-1.53%
2018/08/01	0	0.00	100	13.65	13.70	-100	697	-14.34%
2018/07/31	3	13.65	0	0.00	13.70	3	722	0.42%
2018/07/30	1	13.65	0	0.00	13.65	1	725	0.14%
2018/07/17	1	13.60	0	0.00	13.65	1	763	0.13%
2018/07/16	3	13.65	0	0.00	13.65	3	766	0.39%
2018/07/12	1	13.55	0	0.00	13.55	1	776	0.13%
2018/07/09	1	13.70	0	0.00	13.75	1	788	0.13%
2018/07/06	1	13.90	0	0.00	13.70	1	799	0.13%
2018/07/04	0	13.75	0	0.00	13.75	0	863	0.00%
2018/07/02	0	14.30	0	0.00	14.30	0	884	0.00%
2018/06/22	2	14.28	0	0.00	14.25	2	896	0.22%
2018/06/08	100	14.30	0	0.00	14.30	100	924	10.81%
2018/06/04	1	14.30	0	0.00	14.35	1	936	0.11%
2018/05/15	1	14.25	0	0.00	14.30	1	987	0.10%
2018/05/14	7	14.25	0	0.00	14.25	7	1,048	0.67%
2018/05/11	1	13.95	0	0.00	14.20	1	1,052	0.09%
2018/05/09	4	14.03	0	0.00	14.00	4	995	0.40%
2018/05/07	1	14.30	0	0.00	14.35	1	916	0.11%
2018/05/03	0	0.00	2	14.35	14.35	-2	906	-0.22%
2018/05/02	0	0.00	1	14.35	14.45	-1	910	-0.11%
2018/04/30	3	14.45	0	0.00	14.45	3	918	0.33%
2018/04/26	1	14.40	0	0.00	14.35	1	924	0.11%
2018/04/24	1	14.50	0	0.00	14.55	1	930	0.11%
2018/04/20	0	0.00	10	14.55	14.60	-10	927	-1.08%
2018/04/19	0	0.00	1.5	14.45	14.55	-1.5	922	-0.16%
2018/04/17	2	14.53	0	0.00	14.50	2	920	0.22%
2018/04/12	1	14.35	0	0.00	14.60	1	958	0.10%
2018/04/11	1	14.30	0	0.00	14.35	1	947	0.11%
2018/04/10	0	0.00	14	14.25	14.35	-14	928	-1.51%
2018/04/09	2	14.60	0	0.00	14.60	2	873	0.23%
2018/04/03	1	14.70	8	14.65	14.75	-7	853	-0.82%
2018/04/02	1	14.85	1	14.90	14.85	0	819	0.00%
2018/03/31	6	14.90	0	0.00	14.90	6	809	0.74%
2018/03/30	1	15.00	0	0.00	14.95	1	804	0.12%
2018/03/28	1	15.00	0	0.00	15.10	1	818	0.12%
2018/03/23	1	14.95	0	0.00	15.00	1	822	0.12%
2018/03/22	1	15.10	0	0.00	15.05	1	812	0.12%
2018/03/12	0	0.00	5	15.15	15.15	-5	827	-0.60%
2018/03/09	0	0.00	2	15.10	15.10	-2	828	-0.24%
2018/03/05	1	15.00	0	0.00	15.00	1	841	0.12%
2018/03/01	1	15.15	0	0.00	15.20	1	822	0.12%
2018/02/26	1	15.15	0	0.00	15.20	1	821	0.12%
2018/02/22	0	0.00	1	15.15	15.15	-1	816	-0.12%
2018/02/09	1	14.65	0	0.00	14.90	1	819	0.12%
2018/02/07	1	15.15	0	0.00	15.20	1	796	0.13%
2018/02/06	1	15.00	0	0.00	15.00	1	781	0.13%
2018/02/05	0	0.00	2	15.50	15.45	-2	715	-0.28%
2018/01/31	0	0.00	3	15.55	15.55	-3	717	-0.42%
2018/01/25	0	0.00	3	15.80	15.80	-3	708	-0.42%
2018/01/17	3	15.75	0	0.00	15.75	3	663	0.45%
2018/01/10	0	0.00	3	15.85	15.90	-3	724	-0.41%
2018/01/09	0	0.00	6	15.90	15.90	-6	721	-0.83%
2018/01/08	0	0.00	1	15.70	15.75	-1	732	-0.14%