加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)
可現股當沖
  • 股價
    30.00
  • 漲跌
    ▲0.20
  • 漲幅
    +0.67%
  • 成交量
    13,645張
  • 產業
    上市 金融類股▲0.42%

  • 1745人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大金 (2885)籌碼相關－華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正 券商分點個股進出

華南永昌-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26130.1000.0030.00120,0960.00%
2024/04/25729.8100.0029.80720,1180.03%
2024/04/24130.2500.0030.35119,9940.01%
2024/04/23129.8000.0029.80119,8440.01%
2024/04/223.429.808.129.9529.90-4.819,654-0.02%
2024/04/1913.529.941.129.7229.9012.419,1480.06%
2024/04/18130.15230.2030.60-118,463-0.01%
2024/04/175.630.007930.0130.00-73.418,105-0.41%
2024/04/16029.90030.0029.95018,0100.00%
2024/04/1500.001.330.1730.55-1.317,755-0.01%
2024/04/12130.20130.3530.30017,6240.00%
2024/04/11230.3500.0030.50217,4520.01%
2024/04/10330.59230.5830.50117,4950.01%
2024/04/09130.402.831.0430.90-1.817,624-0.01%
2024/04/032.130.00030.1529.952.117,4580.01%
2024/04/02030.1576.730.2030.30-76.717,547-0.44%
2024/04/01430.16630.3530.10-217,754-0.01%
2024/03/2935030.3400.0030.4035017,8191.96% 大買/鉅額交易
2024/03/2835130.0600.0030.1035117,6751.99% 大買/鉅額交易
2024/03/27130.05530.2930.30-417,687-0.02%
2024/03/2635330.14630.0430.1034717,8061.95% 大買/鉅額交易
2024/03/2535129.844129.8529.8531017,9781.72% 大買/鉅額交易
2024/03/22358.329.78130.1029.45357.318,2151.96% 大買/鉅額交易
2024/03/2100.001329.6929.80-1318,221-0.07%
2024/03/20361.429.21129.2528.90360.418,4501.95% 大買/鉅額交易
2024/03/1935629.281.129.3429.2035518,4581.92% 大買/鉅額交易
2024/03/18358.129.42129.3029.35357.118,3301.95% 大買/鉅額交易
2024/03/1536330.053330.0930.2033018,1621.82% 大買/鉅額交易
2024/03/14429.430.114530.1930.30384.317,6262.18% 大買/鉅額交易
2024/03/1336029.3211.429.3429.50348.616,7852.08% 大買/鉅額交易
2024/03/12351.528.76428.8328.90347.516,4192.12% 大買/鉅額交易
2024/03/1135228.64528.6528.5534716,4382.11% 大買/鉅額交易
2024/03/0835328.4629.828.4028.45323.216,4451.97% 大買/鉅額交易
2024/03/0728727.8912.127.9528.10274.916,2131.70% 大買/鉅額交易
2024/03/06327.371927.3627.50-1615,804-0.10%
2024/03/05127.25427.3027.30-315,976-0.02%
2024/03/04227.251427.3027.35-1216,071-0.07%
2024/02/29427.416.327.2527.45-2.316,332-0.01%
2024/02/2700.00727.2127.20-716,171-0.04%
2024/02/26427.2100.0027.10416,0310.02%
2024/02/23627.3300.0027.30615,9760.04%
2024/02/2200.006.127.4727.55-6.116,208-0.04%
2024/02/212627.471027.4027.351616,1730.10%
2024/02/20227.35427.6627.85-216,099-0.01%
2024/02/190.227.30727.3627.45-6.815,999-0.04%
2024/02/1600.00327.1227.15-316,178-0.02%
2024/02/1500.006.626.9527.00-6.616,185-0.04%
2024/02/05126.701127.0027.00-1015,990-0.06%
2024/02/0200.00426.8526.90-415,780-0.03%
2024/02/0125027.040.227.0027.05249.815,7161.59% 大買/鉅額交易
2024/01/30226.88327.0526.85-115,518-0.01%
2024/01/29126.902227.0027.10-2115,711-0.13%
2024/01/26226.901026.8026.95-815,758-0.05%
2024/01/25126.701126.6526.75-1015,712-0.06%
2024/01/1918.326.13526.2026.2013.316,0130.08%
2024/01/18325.8000.0025.80316,0290.02%
2024/01/1712.125.931.826.0325.8010.315,9490.06%
2024/01/163026.2600.0026.253015,6630.19%
2024/01/15126.80626.8526.70-515,517-0.03%
2024/01/120.126.704.426.6126.65-4.315,812-0.03%
2024/01/11026.80326.6326.80-316,020-0.02%
2024/01/102726.51426.4526.502316,3670.14%
2024/01/091126.900.126.9026.8010.916,4090.07%
2024/01/08027.0500.0026.90016,4850.00%
2024/01/05126.8500.0026.95116,5140.01%
2024/01/04226.95127.3027.20116,6450.01%
2024/01/033327.1700.0026.953316,8160.20%
2024/01/0200.001727.7027.75-1716,492-0.10%
2023/12/2900.002427.5527.60-2416,322-0.15%
2023/12/28227.0500.0027.35216,3040.01%
2023/12/27126.902427.1427.15-2316,123-0.14%
2023/12/262026.90226.9026.851815,8600.11%
2023/12/252126.6500.0026.602115,8120.13%
2023/12/2200.001026.7526.80-1015,935-0.06%
2023/12/2133.126.5000.0026.4533.115,8430.21%
2023/12/20326.78026.7526.55315,4850.02%
2023/12/191026.805.326.7726.704.715,1990.03%
2023/12/1800.00327.1027.05-315,019-0.02%
2023/12/151727.05227.0527.001514,9080.10%
2023/12/1400.002827.0527.00-2814,590-0.19%
2023/12/13426.711926.8426.75-1514,457-0.10%
2023/12/1200.003426.7026.80-3414,675-0.23%
2023/12/11126.4000.0026.55114,6060.01%
2023/12/08126.45526.5026.55-414,645-0.03%
2023/12/0700.001126.4526.50-1114,620-0.08%
2023/12/061726.4500.0026.451714,5450.12%
2023/12/051826.3500.0026.401814,4420.12%
2023/12/0400.0022.326.3526.35-22.314,572-0.15%
2023/12/011726.051226.1126.10514,5090.03%
2023/11/3000.00326.0226.00-314,505-0.02%
2023/11/2917.226.05426.0525.9513.214,2000.09%
2023/11/280.825.954026.0026.10-39.214,050-0.28%
2023/11/27525.903526.0225.85-3014,075-0.21%
2023/11/24125.653125.7125.80-3014,023-0.21%
2023/11/23125.60625.6725.70-514,099-0.04%
2023/11/2200.004225.6625.60-4214,141-0.30%
2023/11/212025.707925.6525.70-5914,238-0.41%
2023/11/203725.30225.3525.353514,0560.25%
2023/11/172.725.42101.525.4025.35-98.814,079-0.70% 大賣/
2023/11/1600.0022.125.4025.45-22.114,006-0.16%
2023/11/15125.352725.3425.30-2613,945-0.19%
2023/11/14125.0000.0025.05113,8290.01%
2023/11/1300.00624.9125.00-614,058-0.04%
2023/11/101724.950.124.9525.0016.914,3960.12%
2023/11/091124.9500.0025.001114,5360.08%
2023/11/0800.001725.0525.00-1714,774-0.12%
2023/11/0700.00024.9525.05014,9400.00%
2023/11/03124.75224.8024.95-115,067-0.01%
2023/11/0200.00324.6024.50-315,550-0.02%
2023/11/010.524.4000.0024.400.515,6680.00%
2023/10/3100.00524.2524.30-515,832-0.03%
2023/10/3020824.1900.0024.1020815,9881.30% 大買/鉅額交易
2023/10/27024.4500.0024.40016,1070.00%
2023/10/25724.6700.0024.60716,2990.04%
2023/10/2460324.4200.0024.4560316,3663.68% 大買/鉅額交易
2023/10/233.224.3100.0024.403.216,4120.02%
2023/10/202624.56524.8024.752116,3020.13%
2023/10/196125.08225.0525.105916,0770.37%
2023/10/18125.406225.4025.55-6115,990-0.38%
2023/10/17525.4000.0025.30515,8360.03%
2023/10/1600.001925.5025.55-1915,886-0.12%
2023/10/1322.725.468.225.5025.4514.515,8690.09%
2023/10/1200.002625.5525.65-2615,981-0.16%
2023/10/1100.008.225.3525.50-8.216,036-0.05%
2023/10/0500.00524.6024.55-516,091-0.03%
2023/10/041724.315.424.4024.2511.616,2410.07%
2023/10/03124.80024.8524.65116,2450.01%
2023/10/0225.824.960.225.0524.9525.616,3740.16%
2023/09/2820.225.1000.0025.0520.216,8180.12%
2023/09/2700.0010.225.2025.15-10.216,838-0.06%
2023/09/2600.00425.0025.00-416,821-0.02%
2023/09/25125.1000.0025.20116,7850.01%
2023/09/22224.8000.0025.10217,0860.01%
2023/09/212024.9600.0025.002017,2190.12%
2023/09/20125.3500.0025.40117,2680.01%
2023/09/191025.701025.5025.75017,2480.00%
2023/09/18525.4018.125.4825.40-13.117,134-0.08%
2023/09/153425.2034.925.2525.35-0.917,267-0.01%
2023/09/14525.001225.1825.20-717,236-0.04%
2023/09/131824.95224.9025.001617,2480.09%
2023/09/12524.80524.8024.80017,4390.00%
2023/09/080.424.65524.6024.65-4.617,920-0.03%
2023/09/0700.002124.7424.70-2118,130-0.12%
2023/09/06424.351424.4024.25-1018,048-0.06%
2023/09/0552.224.3200.0024.2052.218,0280.29%
2023/09/043524.5600.0024.503518,2230.19%
2023/09/01124.70524.7524.75-418,496-0.02%
2023/08/3000.00724.7624.80-718,891-0.04%
2023/08/2900.001224.5424.65-1218,979-0.06%
2023/08/280.124.40324.3524.40-2.918,969-0.02%
2023/08/25124.55524.4024.40-419,376-0.02%
2023/08/24524.2000.0024.45519,4680.03%
2023/08/23224.1300.0024.20219,4540.01%
2023/08/220.223.90723.9423.85-6.819,542-0.04%
2023/08/215.223.85223.8523.903.219,5740.02%
2023/08/180.123.95524.0523.95-4.919,484-0.03%
2023/08/1736.523.422623.4623.7510.519,5030.05%
2023/08/161223.860.523.9523.8511.619,3450.06%
2023/08/15124.151024.2324.20-919,145-0.05%
2023/08/146.224.322224.2924.30-15.819,218-0.08%
2023/08/11324.7200.0024.75319,1700.02%
2023/08/105025.206325.2025.30-1319,013-0.07%
2023/08/091125.0739.225.1625.15-28.218,775-0.15%
2023/08/080.125.1018725.2125.10-186.918,679-1.00% 大賣/鉅額交易
2023/08/070.224.5500.0024.700.218,1120.00%
2023/08/046124.308124.3524.35-2017,972-0.11%
2023/08/011024.752624.7824.90-1617,652-0.09%
2023/07/3111.124.54124.5024.4010.117,3080.06%
2023/07/28224.3514524.4024.40-14317,151-0.83% 大賣/鉅額交易
2023/07/270.224.601024.6424.70-9.816,967-0.06%
2023/07/2600.001624.4824.55-1616,847-0.09%
2023/07/25924.2900.0024.25916,8080.05%
2023/07/2410.324.06124.2524.109.316,8450.06%
2023/07/2100.0010.924.4524.40-10.916,786-0.06%
2023/07/20324.2715.124.3524.45-12.116,671-0.07%
2023/07/1900.0054.524.1524.10-54.516,429-0.33%
2023/07/17323.955.824.0023.95-2.816,220-0.02%
2023/07/14123.45523.5023.75-416,037-0.02%
2023/07/13423.4000.0023.30415,7810.03%
2023/07/1200.001023.4423.45-1015,656-0.06%
2023/07/11323.17223.3023.30115,5870.01%
2023/07/10223.0500.0023.00215,4740.01%
2023/07/0700.00122.5522.65-115,267-0.01%
2023/07/064922.8600.0022.704915,2030.32%
2023/07/0500.003723.2523.15-3714,735-0.25%
2023/07/0300.008023.2523.20-8014,603-0.55%
2023/06/30223.1000.0023.10214,6170.01%
2023/06/293023.4751.423.5423.30-21.414,416-0.15%
2023/06/2836.324.1100.0024.1036.314,2050.26%
2023/06/2787.224.12124.2024.2086.213,9350.62%
2023/06/26324.28124.2524.30213,8420.01%
2023/06/21324.3025224.3524.35-24913,750-1.81% 大賣/鉅額交易
2023/06/201024.36224.5024.25813,5290.06%
2023/06/191.724.364424.4024.40-42.313,296-0.32%
2023/06/1600.00124.3024.35-113,201-0.01%
2023/06/14124.3500.0024.40112,8410.01%
2023/06/13724.3800.0024.35712,7950.05%
2023/06/1200.00124.5024.55-112,630-0.01%
2023/06/09624.541024.6024.60-412,734-0.03%
2023/06/08124.5000.0024.50112,7310.01%
2023/06/07124.6052.224.4524.60-51.212,698-0.40%
2023/06/0600.004324.2524.20-4312,527-0.34%
2023/06/053.324.0510.424.0024.00-7.112,327-0.06%
2023/06/02123.901123.8823.85-1012,036-0.08%
2023/06/01123.75123.8023.65011,8820.00%
2023/05/313.223.6531.423.7123.85-28.211,750-0.24%
2023/05/30423.759.623.7123.70-5.611,531-0.05%
2023/05/29123.65223.6523.55-111,676-0.01%
2023/05/2600.00923.5023.50-911,831-0.08%
2023/05/25423.3800.0023.25411,7330.03%
2023/05/24523.4600.0023.55511,7700.04%
2023/05/23623.55523.6023.65111,7640.01%
2023/05/22223.45123.4523.45111,6370.01%
2023/05/19323.435.323.4223.45-2.311,540-0.02%
2023/05/180.223.2015.123.2723.40-14.911,407-0.13%
2023/05/17423.05523.0623.10-111,241-0.01%
2023/05/16522.91422.9522.95111,1310.01%
2023/05/15122.55222.7522.80-111,184-0.01%
2023/05/121822.6700.0022.651811,1870.16%
2023/05/11522.8500.0022.90511,1840.04%
2023/05/101122.88522.9523.00611,2140.05%
2023/05/09122.95122.9523.00011,2690.00%
2023/05/0800.00522.9423.00-511,402-0.04%
2023/05/05122.8000.0022.85111,2870.01%
2023/05/0400.00122.9022.90-111,529-0.01%
2023/05/0311.722.6100.0022.7511.711,5980.10%
2023/04/2800.00522.5522.60-512,593-0.04%
2023/04/27622.3500.0022.45612,7160.05%
2023/04/240.322.4500.0022.400.312,9410.00%
2023/04/20622.30522.3022.30113,1290.01%
2023/04/191.222.411322.4522.45-11.813,396-0.09%
2023/04/18422.5000.0022.50413,4160.03%
2023/04/170.222.50222.3522.50-1.813,475-0.01%
2023/04/13022.60122.6022.55-113,387-0.01%
2023/04/12122.6000.0022.55113,3090.01%
2023/04/100.122.4500.0022.450.113,2540.00%
2023/04/0700.001822.4022.40-1813,298-0.14%
2023/04/060.122.4000.0022.400.113,2960.00%
2023/03/311022.35122.4022.35913,2630.07%
2023/03/29022.3500.0022.40014,4780.00%
2023/03/2800.00322.2722.30-315,234-0.02%
2023/03/2700.001022.1022.15-1015,971-0.06%
2023/03/2400.00122.3022.20-116,845-0.01%
2023/03/2300.00622.1022.25-616,948-0.04%
2023/03/220.122.15122.1522.10-0.917,062-0.01%
2023/03/211222.03122.1021.951117,3000.06%
2023/03/20121.7500.0021.80117,3690.01%
2023/03/175221.80621.7721.854617,4330.26%
2023/03/161021.64121.7021.70917,5250.05%
2023/03/1530.122.05622.0422.0524.117,5260.14%
2023/03/147.621.9100.0021.957.617,7200.04%
2023/03/132022.35222.1022.351817,6730.10%
2023/03/1021.122.321222.4522.309.117,6950.05%
2023/03/09122.70222.6522.65-117,675-0.01%
2023/03/080.322.8500.0022.800.318,0250.00%
2023/03/061.822.7300.0022.701.818,4430.01%
2023/03/03222.55322.5022.55-118,560-0.01%
2023/03/02222.3300.0022.50218,8330.01%
2023/03/0112.222.4000.0022.4012.219,0890.06%
2023/02/242522.7100.0022.752519,1630.13%
2023/02/23122.852122.8722.85-2019,038-0.11%
2023/02/221.522.6200.0022.751.519,1500.01%
2023/02/211122.700.222.8022.7510.819,1170.06%
2023/02/20122.85222.9322.90-119,297-0.01%
2023/02/171322.7000.0022.751319,4910.07%
2023/02/15222.68122.6022.60120,4410.00%
2023/02/14322.7300.0022.80320,5140.01%
2023/02/13322.6500.0022.80320,6460.01%
2023/02/1000.00722.7822.80-720,732-0.03%
2023/02/084.122.65322.7022.651.120,8330.01%
2023/02/07622.7500.0022.75620,8770.03%
2023/02/0600.00022.7522.70020,8910.00%
2023/02/0300.000.122.8022.75-0.120,9100.00%
2023/02/021122.535.322.8022.805.720,9260.03%
2023/02/0100.001022.7022.75-1020,793-0.05%
2023/01/3110122.85122.6022.5010020,7660.48% 大買/
2023/01/3000.0052923.0223.05-52920,528-2.58% 大賣/鉅額交易
2023/01/1700.003022.6522.70-3020,017-0.15%
2023/01/1600.001122.6422.70-1119,985-0.06%
2023/01/1300.00422.5322.50-419,953-0.02%
2023/01/1200.003122.5522.55-3120,144-0.15%
2023/01/11222.4020.222.6522.45-18.220,192-0.09%
2023/01/101122.5255.122.5122.60-44.120,130-0.22%
2023/01/0900.0080.422.3122.50-80.420,160-0.40%
2023/01/0500.00521.9521.95-520,198-0.02%
2023/01/03121.45121.7021.65020,5880.00%
2022/12/3000.00321.7521.70-320,512-0.01%
2022/12/2900.00421.7321.65-420,735-0.02%
2022/12/2600.00021.9021.90021,1130.00%
2022/12/23421.7600.0021.80421,3590.02%
2022/12/221021.7500.0022.001021,5150.05%
2022/12/21221.80121.9521.80121,0620.00%
2022/12/2000.00521.8021.80-520,610-0.02%
2022/12/191422.0900.0022.101419,9790.07%
2022/12/161022.301222.5122.15-219,240-0.01%
2022/12/1500.001022.2022.45-1018,528-0.05%
2022/12/14122.40122.1522.30018,5900.00%
2022/12/13822.220.122.1522.107.918,5540.04%
2022/12/12222.3300.0022.40218,3530.01%
2022/12/0900.001.122.5422.40-1.118,685-0.01%
2022/12/08522.27822.1222.30-318,729-0.02%
2022/12/071122.5917.822.5422.60-6.818,669-0.04%
2022/12/06622.392.122.6422.503.918,6920.02%
2022/12/05622.5400.0022.60618,8490.03%
2022/12/0213.922.390.522.4522.4513.418,7070.07%
2022/12/0100.001422.7122.60-1418,884-0.07%
2022/11/301822.4300.0022.601818,9390.10%
2022/11/29322.251.122.4022.501.918,6030.01%
2022/11/281121.931821.9922.25-718,472-0.04%
2022/11/25722.1100.0022.05718,3530.04%
2022/11/24122.056.122.1322.30-5.118,308-0.03%
2022/11/231122.011022.1122.10118,1840.01%
2022/11/2200.00521.3021.60-517,821-0.03%
2022/11/2114.120.80320.9521.1011.117,4760.06%
2022/11/186.820.9800.0020.906.817,4140.04%
2022/11/171221.0700.0021.201217,3550.07%
2022/11/1614.221.330.121.2521.2514.117,5060.08%
2022/11/15321.20021.2021.45317,4300.02%
2022/11/1400.00121.1021.20-117,326-0.01%
2022/11/111.420.731820.8921.20-16.717,085-0.10%
2022/11/10220.430.220.4020.401.816,6330.01%
2022/11/0900.001.120.5020.50-1.116,702-0.01%
2022/11/08520.23220.3020.30316,5860.02%
2022/11/0700.00120.2020.20-116,688-0.01%
2022/11/04319.95320.1020.05016,9880.00%
2022/11/03420.0000.0020.05417,0980.02%
2022/11/0200.00120.1520.20-117,192-0.01%
2022/11/0100.00320.0220.05-317,288-0.02%
2022/10/28119.6045.119.5619.60-44.117,456-0.25%
2022/10/27119.75719.8119.70-617,429-0.03%
2022/10/260.119.75319.7519.75-2.917,463-0.02%
2022/10/25119.55119.5519.55017,4380.00%
2022/10/24119.40119.6019.55017,4520.00%
2022/10/21119.50519.4019.45-417,390-0.02%
2022/10/205.818.8851.518.9519.05-45.717,206-0.27%
2022/10/19619.17419.2619.00216,9830.01%
2022/10/18219.15219.1819.20016,9710.00%
2022/10/17118.9500.0019.10117,2400.01%
2022/10/142.419.10319.1019.10-0.617,3050.00%
2022/10/13119.05519.0519.05-417,449-0.02%
2022/10/12719.15119.4019.35617,4790.03%
2022/10/114919.0900.0019.104917,6650.28%
2022/10/074.119.6010019.5519.50-95.917,951-0.53%
2022/10/0612.219.61319.7219.709.217,9970.05%
2022/10/04319.2800.0019.35318,2670.02%
2022/10/031.319.28219.4019.30-0.718,1610.00%
2022/09/301.319.52019.6519.551.218,2280.01%
2022/09/29319.501.319.8219.701.718,3410.01%
2022/09/283.719.66119.6519.552.718,4480.01%
2022/09/27519.820.419.9519.854.618,4420.02%
2022/09/267.319.913520.0019.90-27.718,357-0.15%
2022/09/230.320.15520.1120.15-4.718,524-0.03%
2022/09/225420.0600.0020.055419,2260.28%
2022/09/21120.2000.0020.25119,6840.01%
2022/09/20220.483620.5020.50-3420,667-0.16%
2022/09/19520.1500.0020.15521,2980.02%
2022/09/164320.10120.1520.104221,5160.20%
2022/09/150.520.3000.0020.250.521,4000.00%
2022/09/14720.2300.0020.20721,3980.03%
2022/09/133.120.6500.0020.603.121,6130.01%
2022/09/12920.82520.9720.90421,8850.02%
2022/09/07520.4200.0020.35522,0220.02%
2022/09/0600.003220.7020.85-3221,977-0.15%
2022/09/0500.00520.3220.30-522,048-0.02%
2022/09/026.220.0400.0020.006.222,3110.03%
2022/09/01120.0500.0020.05122,2680.00%
2022/08/312.420.31220.2020.300.422,1880.00%
2022/08/301220.1000.0020.201222,1540.05%
2022/08/2921.220.1000.0020.1521.222,1510.10%
2022/08/261.220.41220.4520.40-0.822,3030.00%
2022/08/241020.1800.0020.251022,7750.04%
2022/08/231220.2800.0020.201224,0590.05%
2022/08/22520.6100.0020.60524,3330.02%
2022/08/191020.65520.7020.80524,6620.02%
2022/08/185.120.8100.0020.805.124,9470.02%
2022/08/170.421.0000.0021.000.425,2970.00%
2022/08/163520.7600.0020.903525,5720.14%
2022/08/150.120.70520.7520.70-526,048-0.02%
2022/08/1242.220.64520.6020.5537.226,1880.14%
2022/08/115621.121721.1221.203926,3720.15%
2022/08/101620.80420.8020.751226,2420.05%
2022/08/097.520.6800.0020.657.526,2110.03%
2022/08/08220.55220.7520.80026,3240.00%
2022/08/05520.561020.6820.70-526,431-0.02%
2022/08/0400.003420.2020.20-3426,665-0.13%
2022/08/030.220.1500.0020.150.226,8880.00%
2022/08/02220.050.320.2520.151.727,2150.01%
2022/08/011420.13320.2220.301127,3970.04%
2022/07/29920.3300.0020.00927,5570.03%
2022/07/285420.0000.0020.105427,4820.20%
2022/07/27319.82219.8519.95127,4730.00%
2022/07/26419.86119.9519.90327,5250.01%
2022/07/25219.852420.0019.85-2227,576-0.08%
2022/07/22319.43319.6719.70027,7000.00%
2022/07/21919.3400.0019.40927,7330.03%
2022/07/2098.119.34619.5219.2592.127,8520.33%
2022/07/19919.0400.0019.20928,0660.03%
2022/07/18219.152619.1319.15-2428,197-0.09%
2022/07/155618.911018.9018.804628,1200.16%
2022/07/14219.6800.0019.55227,9970.01%
2022/07/1300.001119.6219.75-1128,087-0.04%
2022/07/122019.04119.0519.101927,9100.07%
2022/07/11219.6300.0019.50227,7580.01%
2022/07/08119.8000.0019.80127,8500.00%
2022/07/073.219.361419.8019.85-10.827,794-0.04%
2022/07/0627.119.6700.0019.4027.127,5870.10%
2022/07/05319.974120.0320.10-3827,527-0.14%
2022/07/041219.601619.6619.65-427,432-0.01%
2022/07/011619.62419.6919.601227,7060.04%
2022/06/307619.88719.8919.706927,7210.25%
2022/06/295620.32520.3320.255127,2390.19%
2022/06/2824921.17421.0320.9024526,8730.91% 大買/鉅額交易
2022/06/276223.3519123.4923.30-12925,968-0.50% 大賣/鉅額交易
2022/06/2400.002023.3623.45-2025,349-0.08%
2022/06/2300.001123.1523.10-1125,258-0.04%
2022/06/2100.00923.3623.50-925,313-0.04%
2022/06/201822.7600.0022.801825,2600.07%
2022/06/172222.9800.0022.902225,1470.09%
2022/06/164023.1900.0023.104024,8830.16%
2022/06/1540.423.0500.0023.0540.425,2420.16%
2022/06/147323.075.423.1123.1067.625,4180.27%
2022/06/131423.1900.0023.101425,5880.05%
2022/06/1000.00123.5023.45-125,4020.00%
2022/06/09323.4700.0023.40325,4330.01%
2022/06/08223.50523.5523.45-325,396-0.01%
2022/06/071023.453423.4023.40-2425,524-0.09%
2022/06/06823.4300.0023.35825,6070.03%
2022/06/023023.5400.0023.503025,8290.12%
2022/06/011624.031223.8023.70426,2710.02%
2022/05/31123.60523.7524.35-426,131-0.02%
2022/05/30723.64423.5823.90324,8460.01%
2022/05/274723.1400.0023.154724,5520.19%
2022/05/266222.946922.9522.90-724,459-0.03%
2022/05/252923.09623.1023.052324,5340.09%
2022/05/2440.523.361023.4523.3030.524,7580.12%
2022/05/234623.133223.3323.901424,4570.06%
2022/05/20323.3500.0023.45324,1530.01%
2022/05/196623.45123.3523.356524,0790.27%
2022/05/183223.8100.0024.053223,8460.13%
2022/05/171224.0500.0023.751223,8170.05%
2022/05/16423.5900.0024.00423,8100.02%
2022/05/131523.7300.0023.851523,7810.06%
2022/05/127824.010.124.2023.657823,7180.33%
2022/05/115.124.4500.0024.455.123,5530.02%
2022/05/103624.6900.0024.753623,3660.15%
2022/05/0918.125.0900.0025.0018.123,0840.08%
2022/05/0616.925.69125.6025.6015.922,9680.07%
2022/05/0522025.9400.0025.9022023,1820.95% 大買/鉅額交易
2022/05/04425.8600.0026.00423,2630.02%
2022/05/031.126.0100.0025.901.123,4560.00%
2022/04/29426.202226.1126.15-1823,705-0.08%
2022/04/2825.225.8500.0026.0025.224,0700.10%
2022/04/27525.7400.0025.75523,9860.02%
2022/04/262526.1016.226.2026.158.823,9370.04%
2022/04/2512626.01926.0026.2511723,8490.49% 大買/鉅額交易
2022/04/226526.421526.4526.655023,4260.21%
2022/04/2100.00126.4026.55-123,3860.00%
2022/04/1937026.351126.3226.1535923,4031.53% 大買/鉅額交易
2022/04/182126.2911.426.3326.359.623,6030.04%
2022/04/151026.650.126.6526.601023,5810.04%
2022/04/141026.650.326.8026.559.723,7260.04%
2022/04/131026.9011.726.8926.95-1.723,695-0.01%
2022/04/1200.004026.7526.75-4023,712-0.17%
2022/04/115326.824.326.7326.8048.723,6960.21%
2022/04/08326.87526.8526.85-223,534-0.01%
2022/04/077626.93626.9726.707023,4730.30%
2022/04/063627.121726.9527.201923,2240.08%
2022/04/011226.41626.4826.60622,9730.03%
2022/03/31726.41126.4026.40622,7170.03%
2022/03/301026.255726.2426.20-4722,390-0.21%
2022/03/2900.003425.9326.05-3422,151-0.15%
2022/03/281225.920.725.7525.9011.321,9820.05%
2022/03/257625.8800.0025.757621,8120.35%
2022/03/24426.0000.0026.00421,6150.02%
2022/03/23726.02026.1526.10721,5390.03%
2022/03/223525.95225.9826.003321,1640.16%
2022/03/211226.321826.2026.10-620,839-0.03%
2022/03/182226.161726.0526.25520,7520.02%
2022/03/17725.948325.9726.00-7620,274-0.37%
2022/03/16125.604425.5725.60-4320,054-0.21%
2022/03/1500.000.324.7024.65-0.319,8860.00%
2022/03/141.224.730.624.9024.850.620,2910.00%
2022/03/1100.001024.5924.75-1020,307-0.05%
2022/03/101024.6900.0024.801020,3560.05%
2022/03/091024.2300.0024.201020,3420.05%
2022/03/086.124.20124.2024.205.120,3780.03%
2022/03/071224.451024.3524.50220,5230.01%
2022/03/041725.051125.0025.05620,9400.03%
2022/03/0300.001825.5025.50-1820,880-0.09%
2022/02/25224.7000.0024.85220,9060.01%
2022/02/243124.9100.0024.853120,5390.15%
2022/02/23125.2000.0025.20119,9540.01%
2022/02/2217.525.1500.0025.3517.519,9140.09%
2022/02/211825.5000.0025.501819,8570.09%
2022/02/18425.4300.0025.40419,9880.02%
2022/02/1700.000.525.4025.40-0.519,8710.00%
2022/02/161825.4400.0025.351819,8050.09%
2022/02/15825.2800.0025.20819,7510.04%
2022/02/142.225.3200.0025.452.219,5570.01%
2022/02/112.625.4800.0025.602.619,4870.01%
2022/02/1000.000.525.8525.85-0.520,5840.00%
2022/02/0900.001725.9025.90-1720,573-0.08%
2022/02/080.225.852425.7825.80-23.820,449-0.12%
2022/02/07725.441125.4825.50-420,253-0.02%
2022/01/2600.00925.3025.25-919,784-0.05%
2022/01/25125.0000.0025.15119,7230.01%
2022/01/241025.2500.0025.201019,4790.05%
2022/01/21225.5800.0025.35219,2840.01%
2022/01/20525.85225.7825.85318,8290.02%
2022/01/19225.731825.7525.70-1618,695-0.09%
2022/01/1800.00525.8025.80-518,604-0.03%
2022/01/1700.005.125.9525.85-5.118,362-0.03%
2022/01/14926.03626.0325.90318,2460.02%
2022/01/132126.25526.1026.301618,0180.09%
2022/01/12125.8564.225.9525.90-63.217,581-0.36%
2022/01/1100.00125.8525.85-117,434-0.01%
2022/01/102225.4500.0025.502217,2360.13%
2022/01/07025.704.125.7825.75-417,213-0.02%
2022/01/061725.3500.0025.401716,9910.10%
2022/01/05525.350.225.3525.254.816,8770.03%
2022/01/0300.001525.3525.20-1516,742-0.09%
2021/12/303725.359925.3525.30-6216,672-0.37%
2021/12/292225.2810.125.2825.3011.916,8260.07%
2021/12/28125.051025.0025.05-916,787-0.05%
2021/12/2400.00125.0025.00-116,992-0.01%
2021/12/2300.00224.9524.95-217,106-0.01%
2021/12/22024.8000.0024.80017,2320.00%
2021/12/2015.124.7500.0024.6515.117,2890.09%
2021/12/162724.7500.0024.852717,0520.16%
2021/12/151024.75524.7024.70517,3230.03%
2021/12/14024.8000.0024.70017,6330.00%
2021/12/132224.9900.0025.002217,6670.12%
2021/12/108625.0000.0024.958617,7140.49%
2021/12/098.125.1500.0025.008.117,6810.05%
2021/12/0800.00225.0525.05-217,426-0.01%
2021/12/07524.7500.0024.95516,9630.03%
2021/12/06024.855124.9024.90-5116,937-0.30%
2021/12/03024.70124.8024.75-117,078-0.01%
2021/12/0150.224.0000.0024.3550.216,9880.30%
2021/11/30623.8200.0023.70616,4480.04%
2021/11/264624.51224.5024.454415,5360.28%
2021/11/25224.7000.0024.90215,4840.01%
2021/11/24024.9000.0024.90015,5490.00%
2021/11/237424.83224.8524.757215,6030.46%
2021/11/220.525.0500.0025.000.515,5680.00%
2021/11/191725.1000.0025.051715,6800.11%
2021/11/180.525.1500.0025.100.515,7050.00%
2021/11/17125.106025.0625.15-5915,718-0.38%
2021/11/1600.00524.8024.85-515,906-0.03%
2021/11/15124.702024.7024.75-1916,707-0.11%
2021/11/120.224.552024.4024.50-19.817,484-0.11%
2021/11/1100.001024.4024.35-1017,866-0.06%
2021/11/10124.4000.0024.45118,4140.01%
2021/11/0982.124.00524.2024.2077.119,2390.40%
2021/11/0800.000.124.6524.70-0.118,3870.00%
2021/11/03324.5000.0024.50322,1080.01%
2021/10/29524.6500.0024.70522,2150.02%
2021/10/280.324.80124.8524.85-0.722,1710.00%
2021/10/270.624.9000.0024.900.622,2820.00%
2021/10/2600.00524.9524.95-522,390-0.02%
2021/10/2500.00124.7524.60-122,3910.00%
2021/10/2100.00225.0025.00-222,792-0.01%
2021/10/20524.6500.0024.80522,8850.02%
2021/10/1800.00524.9524.95-523,102-0.02%
2021/10/1500.001624.5824.70-1623,300-0.07%
2021/10/141024.25524.3024.20523,3090.02%
2021/10/130.224.4500.0024.400.223,4190.00%
2021/10/12524.20724.4724.50-223,840-0.01%
2021/10/08224.6000.0024.45224,1250.01%
2021/10/070.124.50124.5524.55-0.924,4810.00%
2021/10/0600.001224.4224.45-1224,822-0.05%
2021/10/051324.02624.0724.05725,1660.03%
2021/10/011024.25124.2524.209.127,8240.03%
2021/09/3000.0012.524.6424.70-12.528,622-0.04%
2021/09/291624.42624.4024.401029,4890.03%
2021/09/28124.6000.0024.60130,0350.00%
2021/09/2700.00824.6524.80-830,327-0.03%
2021/09/2300.001524.6724.80-1531,100-0.05%
2021/09/221824.3516024.4524.30-14231,348-0.45% 大賣/鉅額交易
2021/09/17224.8300.0024.75231,3360.01%
2021/09/1600.001025.0525.05-1031,330-0.03%
2021/09/1400.00725.0925.10-731,599-0.02%
2021/09/1000.001124.7824.75-1131,796-0.03%
2021/09/091024.50324.5824.60732,0750.02%
2021/09/0800.001124.7024.65-1132,056-0.03%
2021/09/07324.3300.0024.30331,9070.01%
2021/09/0300.003124.6524.70-3131,605-0.10%
2021/09/02624.5100.0024.50631,6220.02%
2021/09/013024.75124.9024.902931,5270.09%
2021/08/3113424.56624.9725.0012831,4150.41% 大買/鉅額交易
2021/08/30324.73824.9925.00-531,276-0.02%
2021/08/2700.00524.4924.60-531,157-0.02%
2021/08/2600.004.124.3024.30-4.131,278-0.01%
2021/08/25124.35124.4524.50031,3220.00%
2021/08/2400.003824.2524.45-3831,296-0.12%
2021/08/23624.075324.0024.15-4731,232-0.15%
2021/08/2000.001.223.6723.65-1.231,2530.00%
2021/08/19923.4065.423.8323.35-56.431,365-0.18%
2021/08/183323.52223.8523.903130,5530.10%
2021/08/174523.791523.6523.703029,8060.10%
2021/08/161123.8943.824.0624.05-32.829,438-0.11%
2021/08/1345.223.9117.623.7923.7027.529,0310.09%
2021/08/12924.3245224.1924.40-44328,259-1.57% 大賣/鉅額交易
2021/08/1124424.186724.2124.2517727,8630.64% 大買/鉅額交易
2021/08/101025.43225.5025.60825,0360.03%
2021/08/0910.425.411025.7025.800.425,4650.00%
2021/08/06125.70196.725.8025.70-195.725,677-0.76% 大賣/鉅額交易
2021/08/05125.9000.0025.95126,5400.00%
2021/08/040.125.802.125.8025.85-228,047-0.01%
2021/08/0300.001525.7525.80-1528,882-0.05%
2021/08/0200.00525.5525.65-529,563-0.02%
2021/07/2900.00525.4025.35-529,891-0.02%
2021/07/28724.9500.0025.05730,0470.02%
2021/07/2714.325.1700.0025.2014.330,4760.05%
2021/07/2619.125.513.125.4225.301631,0340.05%
2021/07/230.925.704125.6625.70-40.131,274-0.13%
2021/07/2200.0014.525.6025.55-14.531,421-0.05%
2021/07/211725.3800.0025.401731,4120.05%
2021/07/204525.50625.5925.553931,5580.12%
2021/07/192125.70125.6525.802031,7680.06%
2021/07/162.225.60025.5525.902.232,2960.01%
2021/07/154725.32225.3525.454532,4710.14%
2021/07/141825.41325.3825.351532,7300.05%
2021/07/133825.4618125.5325.40-14333,239-0.43% 大賣/鉅額交易
2021/07/121125.58125.4525.501033,6200.03%
2021/07/0932325.56225.5525.5532133,5620.96% 大買/鉅額交易
2021/07/08170.127.1896.627.2327.1573.532,3180.23% 大買/
2021/07/0736.127.254927.0027.00-12.931,327-0.04%
2021/07/0626.127.311127.5927.5015.130,6010.05%
2021/07/054227.044527.0227.10-329,965-0.01%
2021/07/0200.003626.5526.50-3629,310-0.12%
2021/07/0100.00926.7626.65-929,080-0.03%
2021/06/3000.003026.9426.85-3028,836-0.10%
2021/06/29326.40226.4026.40128,4310.00%
2021/06/281026.6015.426.5526.40-5.428,485-0.02%
2021/06/251026.3523.426.4026.45-13.428,490-0.05%
2021/06/24225.80825.8926.05-628,283-0.02%
2021/06/23625.4000.0025.45628,0140.02%
2021/06/22525.25125.3525.35428,1000.01%
2021/06/215925.176525.0025.05-628,630-0.02%
2021/06/185825.35125.4525.205728,5220.20%
2021/06/175825.266325.2925.45-528,248-0.02%
2021/06/165825.44225.6025.405628,5180.20%
2021/06/1545.225.45125.4525.4044.228,6660.15%
2021/06/11125.50725.5625.50-628,790-0.02%
2021/06/10425.4600.0025.50428,8790.01%
2021/06/09625.54425.7025.50228,9200.01%
2021/06/0800.008.925.8425.85-8.928,979-0.03%
2021/06/07525.500.225.5525.504.829,2500.02%
2021/06/04325.77525.8525.80-229,378-0.01%
2021/06/031626.03726.5026.00929,9150.03%
2021/06/0200.00525.8525.95-529,821-0.02%
2021/05/3100.00125.6525.60-130,0300.00%
2021/05/28625.221325.4825.60-730,162-0.02%
2021/05/276.225.0316025.1325.20-153.830,177-0.51% 大賣/鉅額交易
2021/05/2600.00125.1025.15-130,3640.00%
2021/05/2500.0023.625.1925.05-23.630,710-0.08%
2021/05/2400.00824.8825.00-830,743-0.03%
2021/05/21724.64524.9524.65230,9460.01%
2021/05/19224.6500.0024.35230,8530.01%
2021/05/181124.4825.424.1724.45-14.430,994-0.05%
2021/05/1754.323.6624923.6123.15-194.831,119-0.63% 大賣/鉅額交易
2021/05/141224.17624.4824.30630,6350.02%
2021/05/1316.324.0724.223.9823.90-7.930,338-0.03%
2021/05/1250.125.0723.224.5024.5026.929,6150.09%
2021/05/11217.526.0721626.7526.001.528,5440.01% 大買/大賣/
2021/05/1010.326.5034.226.5426.70-23.927,950-0.09%
2021/05/07125.65525.9525.90-427,688-0.01%
2021/05/06225.501125.7025.70-927,753-0.03%
2021/05/05225.43425.2825.30-227,710-0.01%
2021/05/041225.02625.6025.05627,7120.02%
2021/05/0321425.814325.8225.5017127,3390.63% 大買/鉅額交易
2021/04/291626.03526.1126.001127,0110.04%
2021/04/281726.123726.2026.10-2026,932-0.07%
2021/04/27726.370.426.4026.356.627,2060.02%
2021/04/26326.322226.2226.50-1927,213-0.07%
2021/04/231126.27126.0025.901027,1490.04%
2021/04/2220.825.967426.2125.95-53.227,237-0.20%
2021/04/211925.60125.9025.701826,9430.07%
2021/04/201225.705125.8226.00-3926,736-0.15%
2021/04/198725.79533.625.3626.10-446.626,707-1.67% 大賣/鉅額交易
2021/04/1650724.7035.224.5424.75471.826,6051.77% 大買/鉅額交易
2021/04/15223.35215.623.6724.00-213.626,518-0.81% 大賣/鉅額交易
2021/04/141023.204923.1923.30-3926,644-0.15%
2021/04/131123.3716.223.4323.15-5.227,103-0.02%
2021/04/121823.20523.1523.351327,0300.05%
2021/04/09123.004222.9923.00-4127,048-0.15%
2021/04/08222.602222.6422.70-2027,106-0.07%
2021/04/0700.001.522.6522.60-1.527,622-0.01%
2021/04/06822.54222.5522.50627,7010.02%
2021/04/012822.460.422.4522.4027.627,6180.10%
2021/03/31122.705622.6822.50-5527,524-0.20%
2021/03/302122.416322.4522.65-4227,221-0.15%
2021/03/29522.302722.3022.35-2227,001-0.08%
2021/03/266.622.303422.3022.25-27.426,987-0.10%
2021/03/25122.2526.222.3022.30-25.127,069-0.09%
2021/03/241422.133022.2622.15-1627,044-0.06%
2021/03/2300.001021.9021.90-1026,491-0.04%
2021/03/22221.65221.6021.75026,5490.00%
2021/03/191821.68721.7721.651126,7770.04%
2021/03/182521.9227.122.0021.90-2.126,807-0.01%
2021/03/1700.001721.9021.80-1727,337-0.06%
2021/03/16721.880.221.9521.906.827,7170.02%
2021/03/15121.901721.9521.90-1627,954-0.06%
2021/03/1200.000.421.7521.90-0.428,2310.00%
2021/03/111721.906421.8321.85-4728,344-0.17%
2021/03/10121.7029.321.7521.85-28.328,221-0.10%
2021/03/09521.604221.5621.65-3728,080-0.13%
2021/03/08521.151021.3021.15-527,674-0.02%
2021/03/05520.952821.1121.20-2327,675-0.08%
2021/03/043721.1300.0021.153728,2300.13%
2021/03/031021.1015.621.5021.40-5.628,115-0.02%
2021/03/021621.2200.0021.051627,9700.06%
2021/02/2632.321.5900.0021.2532.327,9310.12%
2021/02/25121.7022.221.9322.00-21.227,512-0.08%
2021/02/24121.601021.8521.60-927,685-0.03%
2021/02/231121.452121.6821.65-1027,761-0.04%
2021/02/221221.5338.921.3521.30-26.927,624-0.10%
2021/02/19321.206021.1921.30-5727,900-0.20%
2021/02/183121.511821.5521.401328,1570.05%
2021/02/171121.354021.4321.40-2928,116-0.10%
2021/02/05521.003420.9921.00-2927,885-0.10%
2021/02/0400.0067.720.8020.75-67.727,984-0.24%
2021/02/0300.003020.8520.85-3028,672-0.10%
2021/02/0200.001820.7420.65-1828,927-0.06%
2021/01/293320.011820.2419.901528,6200.05%
2021/01/284720.391020.3820.303728,2970.13%
2021/01/271520.681720.8020.65-228,048-0.01%
2021/01/26220.7500.0020.70228,0820.01%
2021/01/251520.68020.7020.851527,9060.05%
2021/01/221020.7000.0020.751027,8600.04%
2021/01/21321.0000.0021.00327,6130.01%
2021/01/203820.937.220.7320.6530.827,3140.11%
2021/01/19521.25821.2521.30-326,815-0.01%
2021/01/18720.73420.8821.00326,6070.01%
2021/01/154.421.02221.0421.002.426,2600.01%
2021/01/143221.122.521.3321.2029.526,0520.11%
2021/01/13821.38721.4521.40125,6660.00%
2021/01/126421.52221.5121.256225,3270.24%
2021/01/1111.521.804.221.8621.907.224,8350.03%
2021/01/081321.1710.221.1221.352.824,1600.01%
2021/01/0717.521.0336.321.0621.00-18.823,651-0.08%
2021/01/0623.220.6888.720.7420.65-65.523,176-0.28%
2021/01/05220.40420.5420.55-222,544-0.01%
2021/01/0435.120.491220.5520.4523.122,5390.10%
2020/12/311.120.54820.5220.55-6.922,451-0.03%
2020/12/3030.220.002420.2220.406.222,1750.03%
2020/12/2914.919.941119.9519.953.921,8460.02%
2020/12/28219.7500.0019.80221,8220.01%
2020/12/2500.00319.7519.70-321,884-0.01%
2020/12/24119.75519.6019.75-422,020-0.02%
2020/12/234919.5932.819.5519.5516.222,1830.07%
2020/12/221019.8500.0019.651022,4250.04%
2020/12/212119.651619.8719.90522,9020.02%
2020/12/172519.732019.7519.65523,0430.02%
2020/12/1600.00619.7119.80-623,204-0.03%
2020/12/151119.5400.0019.501123,2330.05%
2020/12/1400.00801.219.9519.85-801.223,077-3.47% 大賣/鉅額交易
2020/12/1118719.771719.7919.8017022,9370.74% 大買/鉅額交易
2020/12/10619.4616019.4419.40-15422,235-0.69% 大賣/鉅額交易
2020/12/0927419.400.119.5019.45273.921,8971.25% 大買/鉅額交易
2020/12/08121.419.27519.3019.35116.421,7370.54% 大買/鉅額交易
2020/12/07619.3000.0019.30621,5250.03%
2020/12/042.119.35119.4019.401.121,5040.00%
2020/12/03121.619.3500.0019.35121.621,5260.56% 大買/鉅額交易
2020/12/0210.619.30619.3919.404.621,7370.02%
2020/12/0100.00419.2719.35-421,824-0.02%
2020/11/307619.1530.619.1319.1045.422,2110.20%
2020/11/2713419.201419.2419.3012021,8630.55% 大買/鉅額交易
2020/11/26519.1550219.2219.25-49722,098-2.25% 大賣/鉅額交易
2020/11/25619.380.419.3519.255.622,3120.02%
2020/11/24819.533119.5019.40-2322,218-0.10%
2020/11/2351419.4028.119.3319.40485.921,9662.21% 大買/鉅額交易
2020/11/2000.001219.0119.05-1221,774-0.06%
2020/11/19318.9500.0018.95321,8110.01%
2020/11/181.119.04919.0119.05-7.921,827-0.04%
2020/11/1700.001318.9418.90-1321,713-0.06%
2020/11/1600.009.218.7518.80-9.222,230-0.04%
2020/11/133118.51618.5718.502522,6240.11%
2020/11/122118.702218.8518.60-122,6610.00%
2020/11/11518.7576.218.9219.05-71.222,874-0.31%
2020/11/108318.51618.5618.607722,4160.34%
2020/11/0900.004718.3518.35-4722,141-0.21%
2020/11/0600.00118.1018.30-122,2560.00%
2020/11/0500.00118.2518.25-122,4390.00%
2020/11/0400.00518.0518.15-523,273-0.02%
2020/11/030.818.10318.1518.10-2.223,833-0.01%
2020/11/0200.001117.9518.00-1124,343-0.05%
2020/10/3023.717.65317.7017.7520.724,2980.09%
2020/10/2922017.7700.0017.6522024,4200.90% 大買/鉅額交易
2020/10/28117.9000.0017.90124,6310.00%
2020/10/27118.0000.0018.00125,2230.00%
2020/10/260.218.0500.0018.050.225,5330.00%
2020/10/221518.1000.0018.101526,2570.06%
2020/10/21117.8500.0017.85126,2980.00%
2020/10/2000.00117.8017.85-126,5900.00%
2020/10/192717.9000.0017.802726,6800.10%
2020/10/16217.9500.0017.90226,6820.01%
2020/10/1500.006018.0518.00-6026,843-0.22%
2020/10/141.318.110.918.1518.150.426,9070.00%
2020/10/13218.050.118.1518.101.926,9090.01%
2020/10/12318.20118.1018.20227,2870.01%
2020/10/08318.071.118.0618.201.927,7160.01%
2020/10/07718.0800.0018.00727,8960.03%
2020/10/0600.0011.518.0518.20-11.528,247-0.04%
2020/10/054.317.84617.8817.85-1.728,399-0.01%
2020/09/302.117.7325.217.7317.80-23.128,677-0.08%
2020/09/29117.70917.7617.65-829,032-0.03%
2020/09/281617.501017.7317.70629,4920.02%
2020/09/252117.4336017.2317.30-33929,702-1.14% 大賣/鉅額交易
2020/09/24359.817.244217.2317.15317.829,5661.07% 大買/鉅額交易
2020/09/234117.681317.7317.702829,0370.10%
2020/09/2232.317.761517.8717.7517.328,9060.06%
2020/09/2119518.07118.0518.0019428,7910.67% 大買/鉅額交易
2020/09/181818.2000.0018.301829,3310.06%
2020/09/16318.2700.0018.35330,1010.01%
2020/09/152418.1900.0018.252430,1950.08%
2020/09/143218.20218.2518.253030,8650.10%
2020/09/116218.201018.2818.305231,1530.17%
2020/09/10818.2000.0018.30831,7790.03%
2020/09/092218.14218.2018.202032,1650.06%
2020/09/074318.241518.3018.252833,2070.08%
2020/09/0421818.30118.2518.2021734,1680.64% 大買/鉅額交易
2020/09/034218.511818.6118.402434,8010.07%
2020/09/021418.302518.2518.30-1135,108-0.03%
2020/09/01518.25518.3018.30035,6680.00%
2020/08/3144618.38218.4018.4044435,5871.25% 大買/鉅額交易
2020/08/281218.30218.4018.301035,7660.03%
2020/08/27618.3400.0018.30636,1010.02%
2020/08/266318.391118.3518.405236,5800.14%
2020/08/243218.4400.0018.453237,6170.09%
2020/08/21818.571118.7018.60-337,734-0.01%
2020/08/205518.603018.5418.452537,7860.07%
2020/08/191618.921219.0718.85437,4380.01%
2020/08/183218.7300.0018.753236,9670.09%
2020/08/1722218.62717.218.8618.80-495.237,137-1.33% 大買/大賣/鉅額交易
2020/08/14519.05919.0919.10-436,857-0.01%
2020/08/13419.051319.1019.10-936,719-0.02%
2020/08/121319.04518.9019.05836,8860.02%
2020/08/112519.153019.2419.15-536,645-0.01%
2020/08/1042819.142519.2319.1540336,6961.10% 大買/鉅額交易
2020/08/0712118.872618.9118.709536,3990.26% 大買/
2020/08/067318.5823218.4718.65-15935,980-0.44% 大賣/鉅額交易
2020/08/05118.2510018.3018.25-9935,709-0.28%
2020/08/04518.253118.2618.20-2636,099-0.07%
2020/08/03917.9600.0017.95936,3840.02%
2020/07/314418.0700.0018.004436,2880.12%
2020/07/2930018.303118.3418.3026936,1460.74% 大買/鉅額交易
2020/07/28817.882217.9917.90-1436,099-0.04%
2020/07/27517.9400.0017.80536,3350.01%
2020/07/24318.003318.0018.00-3036,476-0.08%
2020/07/231018.20518.2618.20536,6580.01%
2020/07/22518.3000.0018.30536,7910.01%
2020/07/211018.25018.2018.151036,8010.03%
2020/07/204418.30318.2518.154136,7910.11%
2020/07/17518.30018.3018.30536,8790.01%
2020/07/16118.403718.5018.40-3637,225-0.10%
2020/07/15518.503918.4618.40-3436,877-0.09%
2020/07/14518.3522.218.3718.35-17.236,625-0.05%
2020/07/131018.231318.2718.30-336,616-0.01%
2020/07/10617.99717.9017.90-136,4570.00%
2020/07/09318.201118.2318.10-836,534-0.02%
2020/07/08818.2100.0018.10836,2290.02%
2020/07/071418.134518.1818.15-3136,084-0.09%
2020/07/061118.021018.0518.00135,6820.00%
2020/07/03517.8500.0017.90535,4640.01%
2020/07/025717.700.917.7017.6556.135,4960.16%
2020/07/01317.6000.0017.60335,6630.01%
2020/06/30217.601517.5517.45-1335,840-0.04%
2020/06/2910617.4400.0017.4510635,8240.30% 大買/鉅額交易
2020/06/241518.37265.418.3518.40-250.435,173-0.71% 大賣/鉅額交易
2020/06/233318.20103.418.2318.20-70.434,964-0.20% 大賣/
2020/06/221218.2100.0018.201234,6060.03%
2020/06/193618.2600.0018.153634,8060.10%
2020/06/182718.381518.7018.351234,4250.03%
2020/06/173018.4910418.5018.50-7434,220-0.22% 大賣/
2020/06/16618.351118.3418.30-534,300-0.01%
2020/06/151018.0711717.9617.95-10734,509-0.31% 大賣/鉅額交易
2020/06/126617.694417.8317.852234,4640.06%
2020/06/1112318.265018.1618.057334,2310.21% 大買/
2020/06/103118.3919.618.4618.5011.433,4180.03%
2020/06/093918.241818.4718.152133,1570.06%
2020/06/081417.961717.9918.05-332,747-0.01%
2020/06/0500.00817.4617.50-832,054-0.02%
2020/06/041617.39117.4017.351531,9040.05%
2020/06/033517.323517.3417.35031,7940.00%
2020/06/022017.043716.9217.00-1731,531-0.05%
2020/06/012016.6558.716.4616.65-38.731,291-0.12%
2020/05/291016.25116.4516.25931,0290.03%
2020/05/281016.6028.516.7116.50-18.529,862-0.06%
2020/05/272016.701016.7316.651029,8180.03%
2020/05/262616.6023.216.6216.602.829,7310.01%
2020/05/251516.221016.2516.30529,4220.02%
2020/05/22416.231.816.2216.152.229,3330.01%
2020/05/21216.351016.4016.40-829,046-0.03%
2020/05/202116.25116.3016.202028,8670.07%
2020/05/19916.29116.4516.25828,7170.03%
2020/05/181316.25116.3016.201228,4620.04%
2020/05/151016.29116.3016.25928,2870.03%
2020/05/143316.392016.3916.301327,8820.05%
2020/05/131516.5500.0016.651527,2230.06%
2020/05/12716.5400.0016.50727,1790.03%
2020/05/11616.632016.7416.70-1426,813-0.05%
2020/05/08100.716.4200.0016.40100.726,4130.38%
2020/05/073116.40516.3516.402625,9220.10%
2020/05/066616.381016.3516.355625,7570.22%
2020/05/051016.682016.6816.55-1025,586-0.04%
2020/05/049816.5500.0016.509825,6020.38%
2020/04/304817.061817.0817.103025,5570.12%
2020/04/292416.71616.7116.751825,2650.07%
2020/04/282716.43216.4516.402525,1490.10%
2020/04/2700.002216.3416.40-2225,295-0.09%
2020/04/24316.1300.0016.10325,1800.01%
2020/04/23716.042716.1916.15-2025,129-0.08%
2020/04/222715.86115.8516.002624,9520.10%
2020/04/211616.1500.0016.101624,7860.06%
2020/04/20116.80216.8516.75-124,5720.00%
2020/04/172216.9070.117.1016.85-48.124,604-0.20%
2020/04/168016.82016.9016.808024,2910.33%
2020/04/155117.105217.0417.20-123,9960.00%
2020/04/14516.454916.6316.70-4423,783-0.19%
2020/04/13516.05816.2016.05-323,415-0.01%
2020/04/102616.272515.9716.30123,3700.00%
2020/04/099115.893015.8815.906123,0990.26%
2020/04/08115.7000.0015.70122,9640.00%
2020/04/072715.5600.0015.652722,8530.12%
2020/04/06515.3900.0015.50522,6830.02%
2020/04/011815.3600.0015.301822,5050.08%
2020/03/3123.815.5900.0015.5523.822,2460.11%
2020/03/302015.61515.6515.601521,9540.07%
2020/03/271115.911015.9816.00121,8810.00%
2020/03/261515.5817.615.6715.60-2.621,472-0.01%
2020/03/251915.58515.7515.751421,6330.06%
2020/03/243515.321014.9815.202521,2020.12%
2020/03/231814.39814.5414.201020,9640.05%
2020/03/208214.752814.8415.255420,8250.26%
2020/03/191714.4513714.4914.00-12020,143-0.60% 大賣/鉅額交易
2020/03/18615.64115.4515.55519,6890.03%
2020/03/172215.77615.6815.601619,3410.08%
2020/03/16816.4700.0016.45818,6820.04%
2020/03/132216.307816.2817.40-5618,147-0.31%
2020/03/126417.661517.5717.504917,4580.28%
2020/03/114218.4500.0018.254216,9880.25%
2020/03/10118.0500.0018.50116,9330.01%
2020/03/093118.542318.5218.40816,8270.05%
2020/03/061019.1000.0019.051016,4170.06%
2020/03/05319.50919.5219.50-616,253-0.04%
2020/03/031018.97119.1519.20915,8880.06%
2020/03/022618.751519.0718.951115,7160.07%
2020/02/27219.2500.0019.20215,8820.01%
2020/02/266719.5000.0019.506715,6390.43%
2020/02/256019.7300.0019.756015,3450.39%
2020/02/24519.9000.0019.85515,3500.03%
2020/02/21020.2000.0020.25015,1970.00%
2020/02/201120.3500.0020.301115,0820.07%
2020/02/191020.254720.2020.30-3714,943-0.25%
2020/02/18120.0500.0020.20114,8940.01%
2020/02/1700.003520.1020.15-3514,958-0.23%
2020/02/141220.11520.1520.15715,0260.05%
2020/02/134720.0500.0020.154715,0640.31%
2020/02/121520.1500.0020.051514,9520.10%
2020/02/116520.2500.0020.306514,8590.44%
2020/02/10020.4000.0020.40014,7780.00%
2020/02/0700.005020.2520.30-5014,977-0.33%
2020/02/066320.251020.2520.255315,0220.35%
2020/02/0500.001120.1020.20-1114,693-0.07%
2020/01/311319.6100.0019.701314,0920.09%
2020/01/306319.6300.0019.356313,8760.45%
2020/01/2000.00120.6020.65-113,281-0.01%
2020/01/1700.0020520.4820.50-20513,123-1.56% 大賣/鉅額交易
2020/01/1518020.3515020.4520.403013,1570.23% 大買/大賣/
2020/01/1400.00520.3520.35-513,092-0.04%
2020/01/1300.00320.0520.20-312,868-0.02%
2020/01/10220.103220.0720.10-3013,143-0.23%
2020/01/08219.9000.0019.80213,1730.02%
2020/01/07519.9000.0019.90513,1820.04%
2020/01/061019.9800.0019.951013,2180.08%
2020/01/032020.25220.2020.251813,2720.14%
2019/12/3117320.2600.0020.2017313,2771.30% 大買/鉅額交易
2019/12/3000.004420.4020.40-4413,160-0.33%
2019/12/2700.0010820.4520.45-10813,311-0.81% 大賣/鉅額交易
2019/12/2600.00120.3020.30-113,251-0.01%
2019/12/255020.254420.3020.25613,4730.04%
2019/12/246620.3500.0020.306613,5950.49%
2019/12/231420.35720.3220.35713,5880.05%
2019/12/2000.0010020.2520.35-10013,634-0.73%
2019/12/19420.0500.0020.05413,3370.03%
2019/12/185020.0500.0020.155013,2810.38%
2019/12/173520.0000.0020.153513,4960.26%
2019/12/16820.08120.2020.05713,4200.05%
2019/12/13120.101420.0920.25-1313,263-0.10%
2019/12/12919.85519.8519.85412,9930.03%
2019/12/1100.002219.8219.95-2212,857-0.17%
2019/12/1000.001719.7519.85-1712,888-0.13%
2019/12/0600.003219.8519.90-3213,200-0.24%
2019/12/055019.7000.0019.655013,5070.37%
2019/12/0400.00219.8819.95-213,409-0.01%
2019/11/29719.79119.8519.75613,6250.04%
2019/11/2200.00119.8019.80-114,573-0.01%
2019/11/2100.00319.8019.75-314,754-0.02%
2019/11/2000.00319.8020.00-314,923-0.02%
2019/11/19119.9000.0019.85114,9290.01%
2019/11/1800.001019.8520.00-1015,172-0.07%
2019/11/1500.0012.519.9019.85-12.515,690-0.08%
2019/11/1400.0011.619.7619.80-11.615,865-0.07%
2019/11/1300.0016.719.8119.80-16.716,101-0.10%
2019/11/111819.8500.0019.901816,2710.11%
2019/11/0800.00519.9019.90-516,395-0.03%
2019/11/071019.95119.8519.95916,6740.05%
2019/11/0600.009019.8219.95-9016,723-0.54%
2019/11/0500.00219.5819.60-216,526-0.01%
2019/11/0400.00219.2019.30-216,497-0.01%
2019/10/301519.0000.0019.101516,6650.09%
2019/10/2900.000.418.9019.00-0.416,7100.00%
2019/10/282018.95419.0118.951616,6260.10%
2019/10/24318.9000.0019.00316,7860.02%
2019/10/2300.000.318.8018.85-0.316,9020.00%
2019/10/2200.001018.9519.00-1016,851-0.06%
2019/10/21118.90818.9518.90-716,876-0.04%
2019/10/1500.00118.6018.70-116,339-0.01%
2019/10/1400.0062.618.2918.65-62.616,557-0.38%
2019/10/091018.1000.0018.051016,4390.06%
2019/10/031318.2700.0018.151316,3790.08%
2019/10/02218.6000.0018.55216,2660.01%
2019/10/01118.50018.5018.60116,2070.01%
2019/09/271018.6000.0018.501016,0050.06%
2019/09/261018.7500.0018.701016,0170.06%
2019/09/250.618.7000.0018.700.616,1290.00%
2019/09/23118.8000.0018.85116,5490.01%
2019/09/18119.0500.0019.15116,4060.01%
2019/09/09518.95118.9519.00417,1520.02%
2019/09/0400.00118.1518.00-116,663-0.01%
2019/08/30117.9500.0018.05116,9490.01%
2019/08/270.118.0000.0018.000.116,4770.00%
2019/08/2300.00518.5518.50-516,272-0.03%
2019/08/20118.252918.5018.50-2816,517-0.17%
2019/08/19518.052418.0618.00-1916,026-0.12%
2019/08/1300.00317.3017.15-315,867-0.02%
2019/08/1200.00517.4017.55-515,813-0.03%
2019/08/08117.2000.0017.20115,5670.01%
2019/08/05217.0500.0017.05215,5700.01%
2019/08/02117.1000.0017.05115,4860.01%
2019/07/3000.00117.8017.75-115,360-0.01%
2019/07/29117.7000.0017.75115,4600.01%
2019/07/26117.4000.0017.35115,5760.01%
2019/07/2200.002717.6717.60-2715,489-0.17%
2019/07/1900.00317.7517.60-315,547-0.02%
2019/07/18117.6000.0017.65115,5550.01%
2019/07/1700.00517.7017.70-515,543-0.03%
2019/07/162317.5300.0017.602315,3630.15%
2019/07/0900.000.817.9017.90-0.815,101-0.01%
2019/07/08117.7500.0017.75115,0810.01%
2019/07/05118.0000.0018.00115,1690.01%
2019/07/035117.9000.0017.755115,6510.33%
2019/07/0227918.0000.0017.8527915,7041.78% 大買/鉅額交易
2019/07/012718.9032318.7918.95-29615,717-1.88% 大賣/鉅額交易
2019/06/2500.00118.8018.70-115,680-0.01%
2019/06/24018.8011.518.9018.90-11.515,614-0.07%
2019/06/21118.801018.8718.90-915,560-0.06%
2019/06/20518.8000.0018.85515,3640.03%
2019/06/19318.3515.618.4218.60-12.615,201-0.08%
2019/06/1000.00318.1018.10-315,857-0.02%
2019/06/0500.00117.9517.90-115,824-0.01%
2019/06/0400.00517.9517.75-515,756-0.03%
2019/06/0300.00517.9017.95-515,956-0.03%
2019/05/3100.00117.7017.75-115,917-0.01%
2019/05/30217.55517.5517.60-316,101-0.02%
2019/05/27517.350.317.4017.404.716,3500.03%
2019/05/24117.5000.0017.50116,3270.01%
2019/05/22117.55117.5517.50016,8810.00%
2019/05/21517.4500.0017.45516,9860.03%
2019/05/17617.3500.0017.30616,7710.04%
2019/05/14117.3000.0017.25117,1520.01%
2019/05/13517.50317.5017.45217,3730.01%
2019/05/0700.00217.9518.00-218,097-0.01%
2019/05/061817.9000.0017.801818,0500.10%
2019/05/021.517.7500.0017.751.518,3870.01%
2019/04/3000.00217.9517.90-218,394-0.01%
2019/04/291017.8500.0017.801018,5920.05%
2019/04/260.717.7500.0017.850.718,6200.00%
2019/04/25217.751017.8517.80-818,850-0.04%
2019/04/2400.002017.8517.90-2018,991-0.11%
2019/04/19117.851917.8517.75-1819,853-0.09%
2019/04/1800.00217.8517.85-220,036-0.01%
2019/04/1600.0070.717.8517.90-70.720,457-0.35%
2019/04/15017.8010.117.7517.75-10.120,602-0.05%
2019/04/1200.00817.7017.75-820,630-0.04%
2019/04/0900.001717.7717.80-1720,526-0.08%
2019/04/0800.001017.7017.65-1020,407-0.05%
2019/04/0200.00317.6017.60-320,213-0.01%
2019/03/29517.55817.5317.55-320,348-0.01%
2019/03/281317.3000.0017.351320,2520.06%
2019/03/27517.4500.0017.55520,1190.02%
2019/03/2600.00517.5517.55-520,313-0.02%
2019/03/25317.2000.0017.50320,6520.01%
2019/03/20117.5500.0017.65121,0890.00%
2019/03/191317.45117.4517.451221,0280.06%
2019/03/18217.6500.0017.70220,9290.01%
2019/03/1500.00517.8517.85-520,941-0.02%
2019/03/141017.7500.0017.701020,9420.05%
2019/03/13117.90117.8517.90021,2490.00%
2019/03/1200.001117.6317.65-1121,154-0.05%
2019/03/11517.30117.5017.45421,4440.02%
2019/03/08517.4000.0017.40522,1410.02%
2019/03/0700.00517.5517.60-522,474-0.02%
2019/03/06517.452517.5417.50-2022,415-0.09%
2019/03/05517.40117.4517.45422,4130.02%
2019/03/041017.1500.0017.201022,1930.05%
2019/02/2600.0030917.4517.40-30921,852-1.41% 大賣/鉅額交易
2019/02/250.517.3000.0017.400.521,6080.00%
2019/02/2200.0022.617.2517.35-22.621,719-0.10%
2019/02/21117.15117.1017.10021,5960.00%
2019/02/2000.001617.1317.15-1621,475-0.07%
2019/02/18516.959.117.0817.15-4.121,766-0.02%
2019/02/151017.03116.9516.85921,8570.04%
2019/02/14517.05317.1017.10221,8220.01%
2019/02/1300.000.317.1017.05-0.321,7360.00%
2019/02/1200.00717.0017.00-721,537-0.03%
2019/02/1100.00317.0016.85-321,295-0.01%
2019/01/3000.001816.9917.00-1821,246-0.08%
2019/01/2900.005116.9516.95-5120,948-0.24%
2019/01/2800.00116.9516.95-120,8790.00%
2019/01/25316.80716.8116.75-420,816-0.02%
2019/01/2400.00116.7516.80-120,7380.00%
2019/01/23416.60416.6116.55020,5900.00%
2019/01/2200.0019.116.4616.50-19.120,268-0.09%
2019/01/21516.502416.4416.50-1920,205-0.09%
2019/01/1800.00116.3516.30-120,0570.00%
2019/01/1700.00116.3516.35-120,2340.00%
2019/01/1600.00416.1516.25-420,207-0.02%
2019/01/1500.00116.1016.15-120,4730.00%
2019/01/1100.000.115.8015.85-0.120,1530.00%
2019/01/0900.001015.7015.70-1019,793-0.05%
2019/01/0700.00415.4315.50-419,678-0.02%
2019/01/03515.0500.0015.10520,5600.02%
2018/12/25614.9500.0015.00621,3190.03%
2018/12/0400.000.315.6515.65-0.321,1540.00%
2018/12/03515.7000.0015.70520,7260.02%
2018/11/2800.00315.4015.45-319,634-0.02%
2018/11/2600.000.215.3015.30-0.219,5870.00%
2018/11/2300.00215.4015.35-219,558-0.01%
2018/11/201015.5000.0015.551019,5000.05%
2018/11/1900.00215.8515.80-219,488-0.01%
2018/11/1500.001415.6915.75-1419,599-0.07%
2018/11/131015.3000.0015.401019,6990.05%
2018/11/12215.501015.7015.55-820,406-0.04%
2018/11/0700.002015.4015.55-2021,586-0.09%
2018/11/0600.003015.3515.40-3021,784-0.14%
2018/11/0500.00115.2515.35-122,3110.00%
2018/11/02115.201115.1015.20-1023,951-0.04%
2018/10/3100.001114.9915.00-1125,821-0.04%
2018/10/26114.6000.0014.55126,9180.00%
2018/10/251214.6100.0014.551227,0900.04%
2018/10/2400.00415.0015.00-427,572-0.01%
2018/10/1900.0017.514.9014.80-17.527,147-0.06%
2018/10/161014.6000.0014.551027,0570.04%
2018/10/151014.6000.0014.551027,1200.04%
2018/10/12514.9200.0014.95526,8100.02%
2018/10/116215.23615.0514.955626,4820.21%
2018/10/095015.9000.0015.905025,7270.19%
2018/10/0800.00116.0016.05-125,5380.00%
2018/10/0500.00515.8015.80-525,297-0.02%
2018/10/04115.9000.0015.90125,0550.00%
2018/10/0100.00616.1116.10-624,858-0.02%
2018/09/2800.00216.3516.10-225,050-0.01%
2018/09/2700.00116.3016.30-124,8840.00%
2018/09/25516.005015.9516.00-4525,427-0.18%
2018/09/2100.003615.9316.00-3625,284-0.14%
2018/09/1900.001115.5015.50-1124,621-0.04%
2018/09/145015.2000.0015.155024,5270.20%
2018/09/13015.200.215.2015.20-0.124,8070.00%
2018/09/11115.0500.0015.25124,8530.00%
2018/09/101014.9500.0014.951025,2280.04%
2018/09/07214.9800.0015.05225,5730.01%
2018/09/031015.2500.0015.251026,0670.04%
2018/08/3000.000.415.4015.50-0.426,1540.00%
2018/08/2900.00515.5515.60-526,477-0.02%
2018/08/2700.00115.5015.50-126,8390.00%
2018/08/2400.00515.4015.50-526,863-0.02%
2018/08/2300.00515.5515.50-527,425-0.02%
2018/08/22515.4500.0015.50527,7410.02%
2018/08/2100.00115.3015.25-127,4120.00%
2018/08/201315.0500.0015.201327,3470.05%
2018/08/1700.006.915.4015.25-6.927,196-0.03%
2018/08/1600.00715.1015.10-726,529-0.03%
2018/08/1500.001415.1515.20-1426,212-0.05%
2018/08/14115.1500.0015.20125,9890.00%
2018/08/13315.0500.0014.90325,5230.01%
2018/08/1000.0012.215.4815.40-12.225,240-0.05%
2018/08/09515.406815.2115.45-6324,744-0.25%
2018/08/0800.001315.0915.15-1323,151-0.06%
2018/08/0700.00314.4514.55-321,797-0.01%
2018/08/025014.0000.0013.805020,5100.24%
2018/07/31114.051114.0214.10-1020,499-0.05%
2018/07/2600.00513.6013.75-520,292-0.02%
2018/07/2500.005013.7013.65-5020,761-0.24%
2018/07/20113.4000.0013.50121,4950.00%
2018/07/18113.4000.0013.50121,8440.00%
2018/07/1600.0051.613.4513.40-51.622,082-0.23%
2018/07/131013.3500.0013.351022,3940.04%
2018/07/1200.00013.3513.35022,4150.00%
2018/07/115013.1000.0013.205022,4910.22%
2018/07/105213.30513.2513.254722,4970.21%
2018/07/0600.001313.0213.05-1322,757-0.06%
2018/07/055313.05513.0013.004822,9270.21%
2018/07/0427413.10313.1513.1027123,5191.15% 大買/鉅額交易
2018/07/03613.5832813.6913.55-32223,586-1.37% 大賣/鉅額交易
2018/07/02313.9000.0013.85323,0590.01%
2018/06/2900.005213.9013.90-5223,053-0.23%
2018/06/27313.7700.0013.70322,8490.01%
2018/06/25013.8500.0013.85022,7430.00%
2018/06/2100.000.413.9013.90-0.422,5950.00%
2018/06/19313.9500.0013.80323,0290.01%
2018/06/15514.1000.0014.15522,4670.02%
2018/06/14614.0800.0014.00622,2390.03%
2018/06/07114.4500.0014.50122,0850.00%
2018/06/0500.00414.1514.25-421,739-0.02%
2018/06/0400.001713.9714.10-1721,536-0.08%
2018/05/311213.791014.1014.10221,4180.01%
2018/05/30213.95513.9013.75-320,898-0.01%
2018/05/28114.2000.0014.20121,0490.00%
2018/05/2100.002414.4814.55-2421,919-0.11%
2018/05/1500.0055.514.4514.45-55.522,745-0.24%
2018/05/1400.00514.5014.45-523,434-0.02%
2018/05/1100.00814.3714.40-823,741-0.03%
2018/05/0900.001014.3014.30-1023,747-0.04%
2018/05/071014.20814.2214.30223,6430.01%
2018/05/04514.1500.0014.15523,5730.02%
2018/05/0300.009014.4814.45-9023,388-0.38%
2018/05/0200.001114.4114.55-1123,338-0.05%
2018/04/3000.0036.114.2514.20-36.123,095-0.16%
2018/04/27514.2010.214.1814.25-5.223,192-0.02%
2018/04/2600.002214.1214.15-2223,079-0.10%
2018/04/2400.00113.8013.70-122,9200.00%
2018/04/1900.001013.8013.85-1023,570-0.04%
2018/04/13513.7500.0013.80524,4590.02%
2018/04/12013.80513.8513.80-524,716-0.02%
2018/04/1100.002513.8013.75-2524,742-0.10%
2018/04/1000.00113.6513.80-124,4280.00%
2018/04/03513.355013.4013.40-4523,727-0.19%
2018/03/2900.00613.3513.35-623,440-0.03%
2018/03/23513.35113.4513.50422,9800.02%
2018/03/152013.35213.4013.351822,2110.08%
2018/03/1300.001013.4013.40-1022,337-0.04%
2018/03/1200.001013.3513.40-1022,391-0.04%
2018/03/0900.00113.1513.15-122,4600.00%
2018/03/08513.1000.0013.10522,7040.02%
2018/03/021613.0000.0012.951623,5850.07%
2018/03/01513.101213.1313.15-722,892-0.03%
2018/02/271013.20113.3513.15922,7710.04%
2018/02/2600.001013.3513.25-1023,042-0.04%
2018/02/237013.2500.0013.257023,0270.30%
2018/02/221013.1000.0013.151023,4930.04%
2018/02/212213.1500.0013.202223,8510.09%
2018/02/09112.901412.9512.95-1323,761-0.05%
2018/02/071513.2000.0013.051523,3570.06%
2018/02/06213.001412.9612.90-1223,292-0.05%
2018/02/05813.6100.0013.60822,8180.04%
2018/02/02113.9000.0013.90122,3380.00%
2018/02/01113.953113.9013.95-3022,272-0.13%
2018/01/31213.9000.0014.00222,1060.01%
2018/01/269314.15114.2014.209221,6960.42%
2018/01/25514.20414.2014.20121,5960.00%
2018/01/2300.00514.2514.35-521,297-0.02%
2018/01/2200.00614.2514.25-621,197-0.03%
2018/01/19214.2500.0014.30221,2190.01%
2018/01/185514.3500.0014.255521,0240.26%
2018/01/16214.25114.2514.20120,4390.00%
2018/01/1500.00514.3014.25-520,326-0.02%
2018/01/1200.00114.2014.15-119,863-0.01%
2018/01/1000.00114.1013.95-119,320-0.01%
2018/01/0900.001014.1013.95-1018,910-0.05%
2018/01/05313.9500.0013.95318,6150.02%
2018/01/0300.004513.9413.95-4518,758-0.24%
元大金2子公司處分不動產！出售共同持有大樓 逾4億元利益入帳UDN聯合新聞網－2024/03/21
元大金控（2885）子公司元大銀行與元大證券，共同持有位於台北市承德路一棟商辦大樓決定出售實現獲利，今天元大銀行率先召開......詳全文
今日最夯股／股利1.3元歷史次高 元大金股價創2008年以來紀錄UDN聯合新聞網－2024/03/14
元大金（2885）14日開盤跳高到30.7元拉回後，盤中多數時間在30元起伏，終場收盤前拉高以30.3元作收，上漲0.8元，漲幅2.71%，成交量為6.4萬張。...詳全文
元大金財報／每股配1.3元股利、創歷來次高 現金殖利率超3.6%UDN聯合新聞網－2024/03/14
元大金控（2885）今天董事會通過去年盈餘分派每股配發1.3元股利，創歷年股利水準次高，比上年度股利增加約36%，股利配......詳全文
元大金 相關文章