璟德 (3152)-華南永昌-中正券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
225.5
漲跌
▲1.0
漲幅
+0.45%
成交量
32張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	222.50	0	0.00	220.50	0	188	0.00%
2024/04/30	0	222.00	0	0.00	220.50	0	187	0.00%
2024/04/29	0	0.00	0.2	211.00	214.50	-0.2	187	-0.11%
2024/04/26	0	209.60	0	0.00	209.50	0	187	0.00%
2024/04/11	0	227.00	0	0.00	225.50	0	188	0.00%
2024/03/07	0	0.00	1	234.00	239.00	-1	239	-0.42%
2024/03/06	0.2	234.25	0	0.00	234.50	0.2	227	0.09%
2024/02/27	0	0.00	1	228.50	225.50	-1	308	-0.32%
2024/02/23	2	236.50	0	0.00	231.50	2	350	0.57%
2023/12/26	0	0.00	0.2	246.00	247.50	-0.2	359	-0.04%
2023/12/20	0	237.00	0	0.00	235.00	0	344	0.01%
2023/12/19	0	236.50	0	0.00	241.00	0	341	0.01%
2023/12/18	0	241.00	0	0.00	238.50	0	338	0.01%
2023/12/14	0	243.50	0	0.00	242.50	0	323	0.01%
2023/12/12	0.1	258.00	0	0.00	259.00	0.1	307	0.04%
2023/11/17	0	220.00	0	0.00	220.00	0	133	0.02%
2023/10/30	0	0.00	0	219.00	217.50	0	121	-0.02%
2023/10/24	0	0.00	6	204.67	196.50	-6	117	-5.11%
2023/10/23	3	207.50	0	0.00	204.00	3	113	2.64%
2023/10/19	3	209.50	0	0.00	208.00	3	114	2.62%
2023/10/16	1	210.06	1	213.50	213.50	0	123	0.02%
2023/06/08	3	224.50	3	229.50	227.50	0	173	0.00%
2023/04/06	0	0.00	1	231.50	234.50	-1	217	-0.46%
2023/03/30	1	236.00	2	236.75	236.00	-1	213	-0.47%
2023/03/27	2	242.25	0	0.00	237.50	2	189	1.05%
2023/02/23	0	0.00	0.1	240.52	236.50	-0.1	165	-0.06%
2023/02/16	0.1	235.00	0	0.00	236.00	0.1	140	0.07%
2022/12/07	0	0.00	4	192.50	189.50	-4	100	-4.00%
2022/11/24	4	189.00	0	0.00	192.00	4	108	3.70%
2022/10/21	0	0.00	1	153.50	153.00	-1	97	-1.02%
2022/10/19	0	155.50	0	0.00	155.50	0	101	0.01%
2022/08/12	0	0.00	0	176.00	172.50	0	102	-0.02%
2022/08/10	0	0.00	0	166.50	164.00	0	103	-0.03%
2022/08/09	0	0.00	0.1	172.51	170.50	-0.1	102	-0.09%
2022/08/08	0.1	177.33	0	0.00	177.50	0.1	102	0.14%
2022/05/23	0	0.00	1	226.00	221.00	-1	138	-0.72%
2022/05/13	0	0.00	0.1	238.00	239.00	-0.1	149	-0.06%
2022/05/04	0	0.00	0.5	240.12	241.00	-0.5	175	-0.27%
2022/04/19	0	0.00	0	261.00	254.00	0	182	0.00%
2022/03/28	0.1	265.00	0	0.00	267.00	0.1	233	0.02%
2022/03/22	0.1	275.00	0	0.00	274.00	0.1	243	0.03%
2022/03/21	0.1	277.29	0	0.00	278.00	0.1	246	0.04%
2022/03/18	0.1	277.00	0	0.00	278.00	0.1	248	0.03%
2022/03/17	0	0.00	0.1	281.60	283.00	-0.1	252	-0.02%
2022/03/11	0	0.00	0.1	276.50	276.50	-0.1	276	-0.02%
2022/03/10	0	0.00	0.1	273.00	272.50	-0.1	278	-0.03%
2022/03/08	4	252.38	4	251.50	251.00	0	286	0.00%
2022/03/07	0	0.00	0.1	264.00	257.00	-0.1	285	-0.03%
2022/03/04	0	276.00	0	0.00	270.50	0	290	0.01%
2022/03/02	0.3	277.05	0	0.00	275.50	0.3	296	0.10%
2022/03/01	0.1	273.00	0.1	286.00	278.50	-0.1	300	-0.02%
2022/02/25	0.1	269.25	6.1	269.02	269.00	-6	306	-1.95%
2022/02/24	0	0.00	0.2	280.00	272.00	-0.2	308	-0.05%
2022/02/23	0.1	285.00	0	0.00	284.50	0.1	304	0.02%
2022/02/22	0	0.00	1	293.00	290.50	-1	312	-0.32%
2022/02/21	0	0.00	1	296.27	296.00	-1	329	-0.32%
2022/02/18	1	290.50	1.1	292.81	299.00	-0.1	370	-0.01%
2022/02/17	1.1	296.57	0.1	296.50	294.00	1	402	0.25%
2022/02/15	0	0.00	3	301.00	300.00	-3	415	-0.72%
2022/02/11	2	303.50	1	303.64	302.50	1	422	0.23%
2022/02/09	4.2	303.91	0	0.00	303.00	4.2	416	1.02%
2022/02/08	1	311.52	1	312.50	315.50	0	400	0.01%
2022/02/07	2	315.50	0	0.00	317.00	2	398	0.50%
2022/01/24	0	316.00	0	0.00	314.50	0	427	0.00%
2022/01/21	1	319.50	0	0.00	317.50	1	430	0.23%
2022/01/20	1	320.54	0	0.00	322.00	1	429	0.24%
2022/01/19	0	0.00	0	328.00	322.00	0	439	0.00%
2022/01/10	0.1	328.80	0	335.00	330.00	0.1	460	0.02%
2022/01/06	1	331.56	0	0.00	332.50	1	462	0.22%
2022/01/04	1	349.00	0	0.00	343.50	1	463	0.22%
2022/01/03	1	352.00	0	0.00	350.00	1	470	0.21%
2021/12/30	0	354.00	0.1	355.00	351.50	0	475	-0.01%
2021/12/28	0	0.00	0	350.00	348.50	0	495	-0.01%
2021/12/27	0	0.00	0	352.00	350.00	0	498	-0.01%
2021/12/24	0	0.00	0	344.00	341.00	0	501	0.00%
2021/12/21	1	343.50	0	0.00	342.00	1	500	0.20%
2021/12/20	0	0.00	0	345.00	342.50	0	510	0.00%
2021/12/15	0	0.00	0	349.00	347.50	0	538	0.00%
2021/12/14	0.1	338.50	0	0.00	340.50	0.1	555	0.02%
2021/12/13	0	0.00	0	345.00	341.50	0	555	0.00%
2021/12/07	0	0.00	0	343.00	339.00	0	586	-0.01%
2021/12/06	0	0.00	0.1	349.50	346.50	-0.1	608	-0.01%
2021/12/03	0.1	348.00	0	0.00	349.00	0.1	629	0.02%
2021/12/01	1	354.00	0	0.00	354.00	1	642	0.16%
2021/11/25	0	0.00	0.3	379.50	376.00	-0.3	628	-0.04%
2021/11/18	1	408.50	0	0.00	408.00	1	602	0.17%
2021/11/17	2	410.75	2	415.63	413.50	0	583	-0.01%
2021/11/16	2	377.00	2	382.75	390.00	0	543	0.00%
2021/11/15	1	360.50	0	0.00	361.00	1	510	0.20%
2021/11/12	0	0.00	1	356.00	357.50	-1	501	-0.20%
2021/11/11	0	0.00	0.1	354.50	350.50	-0.1	497	-0.01%
2021/11/10	0.1	352.00	0	354.00	353.50	0	496	0.00%
2021/11/08	0	339.00	0	0.00	338.00	0	497	0.01%
2021/11/05	0.1	345.50	0	0.00	345.50	0.1	498	0.01%
2021/11/02	2.3	349.81	1	353.00	342.00	1.3	507	0.25%
2021/11/01	0	0.00	0.1	357.00	354.50	-0.1	493	-0.01%
2021/10/27	0	356.00	0	352.00	349.50	0	496	0.00%
2021/10/25	0	0.00	0	355.00	354.50	0	488	-0.01%
2021/10/21	0	335.00	0	0.00	336.00	0	487	0.01%
2021/10/19	0.1	338.50	0	0.00	340.00	0.1	491	0.01%
2021/10/15	0	0.00	0.1	337.00	338.50	-0.1	487	-0.01%
2021/10/14	0.1	326.00	0	0.00	327.50	0.1	487	0.01%
2021/10/13	0	0.00	0	337.00	331.50	0	485	-0.01%
2021/10/12	1	342.50	1	345.00	341.00	0	483	0.00%
2021/10/05	0	330.50	0	0.00	332.00	0	483	0.00%
2021/09/30	0	0.00	0	345.50	344.50	0	480	-0.01%
2021/09/27	0.1	328.00	0.2	345.10	344.00	-0.2	490	-0.03%
2021/09/24	0.1	336.50	0.1	340.00	335.50	-0.1	483	-0.01%
2021/09/23	0.2	339.00	0	0.00	334.00	0.2	481	0.03%
2021/09/22	0.2	348.17	0	0.00	345.50	0.2	470	0.03%
2021/09/17	0	0.00	0.1	369.89	367.00	-0.1	453	-0.02%
2021/09/16	0.1	347.00	0	0.00	349.50	0.1	439	0.02%
2021/09/14	0	0.00	0.1	352.00	347.50	-0.1	436	-0.02%
2021/09/13	0.1	346.75	0	0.00	342.50	0.1	444	0.02%
2021/09/09	0	352.00	0.4	357.33	346.50	-0.3	429	-0.08%
2021/09/08	0.4	364.86	0	0.00	363.50	0.4	401	0.09%
2021/09/07	2	399.50	2	404.75	380.00	0	380	0.00%
2021/09/02	1	442.00	0	0.00	439.50	1	362	0.28%
2021/08/20	0	0.00	2	445.00	440.50	-2	391	-0.51%
2021/08/11	0	0.00	1	453.00	450.50	-1	405	-0.25%
2021/08/10	1	439.50	5	439.50	442.00	-4	413	-0.97%
2021/08/05	1	463.00	0	0.00	463.00	1	435	0.23%
2021/07/30	0	467.00	0	0.00	465.00	0	459	0.00%
2021/07/13	0	0.00	1	505.00	496.00	-1	517	-0.19%
2021/07/12	1	469.50	0	0.00	469.50	1	493	0.20%
2021/07/06	3	478.67	2	479.50	477.50	1	513	0.19%
2021/06/30	1	505.00	0	0.00	505.00	1	520	0.19%
2021/06/29	0	0.00	15	516.33	513.00	-15	526	-2.85%
2021/06/25	1	526.00	0	0.00	522.00	1	541	0.18%
2021/06/23	1	527.00	0	0.00	531.00	1	549	0.18%
2021/06/22	0	0.00	5	528.60	530.00	-5	555	-0.90%
2021/06/21	3	510.00	0	0.00	508.00	3	546	0.55%
2021/06/18	4	505.00	0	0.00	518.00	4	546	0.73%
2021/06/10	0	0.00	1	500.00	490.00	-1	635	-0.16%
2021/05/12	0	0.00	1	428.00	446.00	-1	757	-0.13%
2021/05/06	1	480.00	0	0.00	475.00	1	754	0.13%
2021/05/05	0	0.00	1	500.00	497.00	-1	750	-0.13%
2021/05/04	1	475.00	0	0.00	479.00	1	764	0.13%
2021/04/29	2	533.00	2	541.00	534.00	0	756	0.00%
2021/04/26	0	0.00	1	540.00	540.00	-1	768	-0.13%
2021/04/22	1	524.00	0	0.00	522.00	1	780	0.13%
2021/04/19	0	527.00	0	0.00	526.00	0	787	0.00%
2021/04/12	1	540.04	0	0.00	531.00	1	816	0.12%
2021/04/09	0	0.00	1	558.00	558.00	-1	808	-0.12%
2021/04/07	0	580.00	0	0.00	572.00	0	812	0.00%
2021/03/30	1	571.00	1	574.00	572.00	0	796	0.00%
2021/03/24	1	592.00	1	592.00	592.00	0	771	0.00%
2021/03/19	1	594.00	0	0.00	592.00	1	777	0.13%
2021/03/18	1	605.00	1	585.00	589.00	0	766	0.00%
2021/03/16	2	561.00	2	564.00	571.00	0	744	0.00%
2021/03/12	0	0.00	1	534.00	534.00	-1	757	-0.13%
2021/03/11	2	530.00	4	532.25	536.00	-2	760	-0.26%
2021/03/10	2	516.50	0	0.00	510.00	2	756	0.26%
2021/03/09	1	522.00	1	525.00	522.00	0	763	0.00%
2021/03/08	1	537.00	3	536.67	530.00	-2	774	-0.26%
2021/03/05	10	536.60	8.1	536.29	542.00	1.9	775	0.25%
2021/03/03	0.1	507.00	0	0.00	510.00	0.1	732	0.01%
2021/03/02	0	0.00	1	536.00	530.00	-1	720	-0.14%
2021/02/24	3	489.00	3	496.00	487.00	0	712	0.00%
2021/02/19	1	493.00	0	0.00	495.00	1	832	0.12%
2021/02/17	0	0.00	1	508.00	508.00	-1	880	-0.11%
2021/02/01	2	443.25	2	448.25	456.00	0	885	0.00%
2021/01/29	5	462.80	5	460.20	456.00	0	885	0.00%
2021/01/28	1	480.00	0	0.00	477.50	1	871	0.11%
2021/01/27	5	493.70	4	498.13	495.00	1	886	0.11%
2021/01/26	0	0.00	1	499.97	490.50	-1	885	-0.12%
2021/01/22	0	0.00	1	478.00	477.00	-1	862	-0.12%
2021/01/21	0	461.00	0	0.00	467.50	0	862	0.00%
2021/01/18	1	455.50	0	0.00	454.00	1	845	0.12%
2021/01/15	0	0.00	2	481.00	478.50	-2	829	-0.24%
2021/01/12	2	477.00	0	0.00	469.00	2	814	0.25%
2021/01/07	1	477.00	1	480.00	478.00	0	786	0.00%
2021/01/06	0	511.85	0	0.00	491.00	0	782	0.00%
2021/01/04	1	505.00	0	0.00	512.00	1	766	0.13%
2020/12/30	2	525.00	2	515.00	522.00	0	757	0.00%
2020/12/28	0	0.00	5	504.80	502.00	-5	755	-0.66%
2020/12/24	1	502.00	0	0.00	489.50	1	763	0.13%
2020/12/23	2	487.75	2	489.00	492.00	0	767	0.00%
2020/12/18	2	488.00	0	0.00	486.00	2	790	0.25%
2020/12/14	0	0.00	1	491.00	494.50	-1	800	-0.12%
2020/12/11	3	493.33	0	0.00	494.50	3	824	0.36%
2020/12/10	1	531.00	0	0.00	510.00	1	836	0.12%
2020/12/07	1	471.50	1	476.50	468.00	0	820	0.00%
2020/12/03	1	464.00	1	466.50	465.50	0	826	0.00%
2020/12/02	1	465.00	1	461.50	463.00	0	825	0.00%
2020/12/01	1	451.00	1	450.00	448.50	0	816	0.00%
2020/11/26	0	0.00	5	431.70	431.50	-5	850	-0.59%
2020/11/25	0	0.00	1	425.00	423.50	-1	864	-0.12%
2020/11/20	1	435.50	1	438.50	432.50	0	871	0.00%
2020/11/18	7	431.43	4	433.88	425.00	3	865	0.35%
2020/11/17	3	419.50	1	415.00	418.00	2	808	0.25%
2020/11/16	0	0.00	1	405.00	393.00	-1	797	-0.13%
2020/11/10	0	0.00	0	400.38	399.00	0	794	0.00%
2020/11/09	0	0.00	2	411.00	398.00	-2	789	-0.25%
2020/11/04	1	404.00	3	395.50	398.00	-2	808	-0.25%
2020/11/03	0	0.00	3	374.00	377.00	-3	796	-0.38%
2020/10/29	3	363.33	0	0.00	363.00	3	805	0.37%
2020/10/26	2	377.00	0	0.00	372.00	2	808	0.25%
2020/10/21	0	0.00	1	390.00	389.00	-1	826	-0.12%
2020/10/20	1	379.50	0	0.00	381.50	1	832	0.12%
2020/10/19	0	388.00	0	0.00	387.50	0	833	0.00%
2020/10/16	1	387.00	0	0.00	387.00	1	839	0.12%
2020/10/15	1	395.00	0	0.00	392.00	1	846	0.12%
2020/10/14	2	401.25	0	0.00	398.50	2	848	0.24%
2020/09/28	0	0.00	1	390.00	390.00	-1	956	-0.10%
2020/09/25	1	370.00	0	0.00	369.00	1	962	0.10%
2020/09/21	0	0.00	1	400.50	399.00	-1	999	-0.10%
2020/09/18	2	420.00	3	413.83	414.00	-1	1,009	-0.10%
2020/09/17	1	415.50	1	408.50	416.50	0	1,006	0.00%
2020/09/15	1	417.00	0	0.00	429.00	1	1,032	0.10%
2020/09/14	1	396.00	2	402.25	411.00	-1	1,023	-0.10%
2020/08/31	0	0.00	1	373.00	371.00	-1	1,091	-0.09%
2020/08/28	2	351.75	4	350.88	352.50	-2	1,114	-0.18%
2020/08/25	2	337.50	0	0.00	342.50	2	1,102	0.18%
2020/08/24	2	344.50	2	343.25	339.50	0	1,094	0.00%
2020/08/21	1	318.00	0	0.00	335.50	1	1,066	0.09%
2020/08/19	2	351.75	0	0.00	350.00	2	1,027	0.19%
2020/08/13	0	0.00	1	386.00	382.50	-1	1,026	-0.10%
2020/08/12	1	380.00	0	0.00	377.00	1	1,025	0.10%
2020/08/11	1	385.00	0	0.00	384.50	1	1,019	0.10%
2020/08/07	0	0.00	1	417.00	415.00	-1	1,016	-0.10%
2020/07/31	1	401.00	0	0.00	409.00	1	1,023	0.10%
2020/07/30	0	0.00	2	402.50	402.00	-2	1,022	-0.20%
2020/07/28	1	380.00	0	0.00	385.50	1	1,029	0.10%
2020/07/21	0	0.00	2	398.50	400.00	-2	1,058	-0.19%
2020/07/20	2	386.50	1	378.50	384.00	1	1,063	0.09%
2020/07/17	1	383.00	0	0.00	383.00	1	1,080	0.09%
2020/07/14	1	414.00	0	0.00	422.00	1	1,101	0.09%
2020/07/13	0	0.00	2	407.00	403.00	-2	1,087	-0.18%
2020/07/10	2	402.00	2	406.00	401.00	0	1,087	0.00%
2020/07/09	2	425.75	0	0.00	410.00	2	1,071	0.19%
2020/07/07	0	0.00	1	445.00	425.00	-1	1,061	-0.09%
2020/07/06	2	433.75	3	438.50	436.50	-1	1,048	-0.10%
2020/07/02	1	417.50	0	0.00	419.00	1	1,009	0.10%
2020/06/30	1	426.00	2	423.25	411.00	-1	1,003	-0.10%
2020/06/23	2	416.75	0	0.00	410.50	2	980	0.20%
2020/06/22	4	411.13	4	415.75	418.00	0	966	0.00%
2020/06/19	0	0.00	4	395.75	394.00	-4	962	-0.42%
2020/06/18	6	395.25	3	386.17	394.00	3	953	0.31%
2020/06/17	1	377.00	2	372.50	381.00	-1	924	-0.11%
2020/06/16	2	353.00	1	354.50	355.00	1	888	0.11%
2020/06/12	2	341.00	2	342.75	340.50	0	900	0.00%
2020/06/11	1	349.50	14	351.04	353.50	-13	903	-1.44%
2020/06/10	2	362.50	0	0.00	344.00	2	893	0.22%
2020/06/08	2	341.50	2	340.25	346.00	0	893	0.00%
2020/06/05	10	339.70	0	0.00	338.50	10	880	1.14%
2020/06/03	0	0.00	1	320.00	320.00	-1	832	-0.12%
2020/05/28	1	310.00	0	0.00	308.50	1	839	0.12%
2020/05/26	0	0.00	1	320.00	317.00	-1	849	-0.12%
2020/05/25	1	308.50	1	303.00	309.00	0	846	0.00%
2020/05/22	5	313.80	4	309.25	303.50	1	850	0.12%
2020/05/21	0	0.00	2	315.25	322.00	-2	851	-0.23%
2020/05/14	2	306.50	0	0.00	298.00	2	852	0.23%
2020/05/12	1	310.00	0	0.00	310.50	1	855	0.12%
2020/05/11	1	329.00	1	334.00	318.50	0	852	0.00%
2020/04/30	0	0.00	1	318.00	314.00	-1	849	-0.12%
2020/04/28	1	315.00	2	312.25	311.00	-1	850	-0.12%
2020/04/27	1	313.50	1	312.50	313.00	0	852	0.00%
2020/04/24	1	313.50	0	0.00	305.00	1	845	0.12%
2020/04/21	1	288.50	2	296.25	293.50	-1	800	-0.12%
2020/04/16	0	0.00	1	277.50	277.00	-1	758	-0.13%
2020/04/09	2	268.00	2	272.00	262.50	0	771	0.00%
2020/04/08	2	270.75	2	272.25	272.50	0	791	0.00%
2020/04/06	1	270.00	1	265.00	270.00	0	837	0.00%
2020/03/27	1	266.50	1	268.00	263.00	0	833	0.00%
2020/03/26	2	263.25	2	263.00	266.50	0	818	0.00%
2020/03/19	0	0.00	1	219.00	219.00	-1	738	-0.14%
2020/03/17	1	196.27	1	206.00	201.50	0	709	0.01%
2020/03/09	1	290.00	0	0.00	287.50	1	734	0.14%
2020/02/27	1	300.00	0	0.00	296.00	1	775	0.13%
2020/01/31	0	0.00	6	312.08	306.00	-6	588	-1.02%
2020/01/30	0	0.00	3	311.00	306.00	-3	582	-0.51%
2020/01/20	1	333.50	0	0.00	340.00	1	571	0.17%
2020/01/15	9	334.28	0	0.00	333.50	9	556	1.62%
2020/01/07	1	327.00	0	0.00	327.00	1	505	0.20%
2020/01/02	0	0.00	15	351.67	356.00	-15	483	-3.10%
2019/12/31	1	353.50	6	362.75	352.00	-5	458	-1.09%
2019/12/30	20	331.95	0	0.00	345.00	20	418	4.78%
2019/12/10	0	0.00	13	330.50	330.00	-13	406	-3.20%
2019/12/09	13	323.65	0	0.00	335.50	13	406	3.19%
2019/12/03	0	0.00	1	303.00	304.00	-1	407	-0.25%
2019/11/29	1	297.50	5	302.50	297.00	-4	378	-1.06%
2019/11/28	0	0.00	4	284.50	284.50	-4	333	-1.20%
2019/10/24	1	261.00	0	0.00	261.50	1	342	0.29%
2019/10/23	2	270.00	1	272.00	266.00	1	342	0.29%
2019/10/18	1	264.00	1	265.00	263.00	0	345	0.00%
2019/10/15	1	276.00	0	0.00	275.00	1	343	0.29%
2019/10/14	1	274.50	0	0.00	274.50	1	343	0.29%
2019/10/09	1	275.50	0	0.00	273.00	1	340	0.29%
2019/10/07	0	0.00	1	275.00	273.00	-1	332	-0.30%
2019/09/27	0	0.00	8	258.50	257.00	-8	327	-2.44%
2019/09/25	3	278.67	1	278.50	263.00	2	333	0.60%
2019/09/16	1	275.00	1	282.00	275.00	0	344	0.00%
2019/09/12	2	273.25	0	0.00	272.00	2	332	0.60%
2019/09/11	6	275.50	0	0.00	275.50	6	330	1.82%
2019/09/10	2	273.50	0	0.00	272.00	2	319	0.63%
2019/09/09	3	277.67	4	276.75	280.50	-1	303	-0.33%
2019/09/03	0	0.00	1	223.00	223.00	-1	260	-0.38%
2019/08/27	1	217.00	0	0.00	216.00	1	271	0.37%
2019/08/23	0	0.00	13	220.35	221.50	-13	285	-4.55%
2019/08/16	1	210.00	1.1	212.17	212.50	-0.1	305	-0.02%
2019/08/14	1.1	215.86	1	213.50	213.50	0.1	315	0.02%
2019/08/08	1	212.50	1	216.50	217.00	0	331	0.00%
2019/08/07	1	225.50	1	222.50	222.50	0	330	0.00%
2019/07/18	0	0.00	1	229.00	227.00	-1	426	-0.23%
2019/07/16	4	237.25	0	0.00	236.50	4	461	0.87%
2019/07/12	10	233.70	0	0.00	231.00	10	479	2.09%
2019/07/01	0	0.00	2	251.00	246.50	-2	469	-0.43%
2019/06/28	0	0.00	1	238.00	241.50	-1	467	-0.21%
2019/06/25	1	220.00	0	0.00	216.00	1	433	0.23%
2019/06/21	1	220.00	1	216.50	215.50	0	433	0.00%
2019/06/14	0	0.00	1	217.00	216.00	-1	413	-0.24%
2019/06/11	1	209.00	0	0.00	209.00	1	391	0.26%
2019/05/30	0	0.00	6	209.42	213.50	-6	374	-1.60%
2019/05/29	5	201.20	0	0.00	203.50	5	367	1.36%
2019/05/24	1	209.50	0	0.00	209.00	1	369	0.27%
2019/05/10	1	255.00	1	257.00	263.50	0	348	0.00%
2019/05/07	2	275.00	0	0.00	275.00	2	325	0.61%
2019/05/06	0	0.00	1	283.00	273.50	-1	319	-0.31%
2019/05/02	0	0.00	2	299.50	293.50	-2	308	-0.65%
2019/04/30	1	311.00	1	306.50	310.00	0	295	0.00%
2019/04/29	0	0.00	1	302.00	298.50	-1	292	-0.34%
2019/04/26	0	0.00	4	306.25	312.50	-4	289	-1.38%
2019/04/23	1	273.00	0	0.00	286.00	1	257	0.39%
2019/04/22	1	282.50	4	274.38	283.50	-3	245	-1.22%
2019/04/19	0	0.00	4	265.75	266.00	-4	224	-1.78%
2019/04/18	1	250.50	2	255.00	253.00	-1	215	-0.46%
2019/04/16	0	0.00	1	245.00	247.00	-1	213	-0.47%
2019/04/15	1	243.50	0	0.00	243.00	1	218	0.46%
2019/04/11	0	0.00	1	248.00	246.50	-1	225	-0.44%
2019/04/09	1	249.00	0	0.00	245.50	1	235	0.43%
2019/04/08	1	255.50	0	0.00	255.00	1	236	0.42%
2019/04/02	1	258.50	2	257.75	257.00	-1	238	-0.42%
2019/03/29	0	0.00	1	244.50	245.00	-1	232	-0.43%
2019/03/28	1	244.00	0	0.00	243.50	1	235	0.42%
2019/03/26	1	249.50	0	0.00	249.00	1	244	0.41%
2019/03/13	1	247.00	1	249.00	247.00	0	259	0.00%
2019/03/12	1	249.00	1	245.50	245.50	0	261	0.00%
2019/03/08	2	247.00	0	0.00	246.50	2	272	0.73%
2019/03/04	4	258.13	2	258.00	256.50	2	327	0.61%
2019/02/26	3	269.17	0	0.00	264.00	3	326	0.92%
2019/02/25	0	0.00	3	265.50	263.50	-3	324	-0.93%
2019/02/14	0	0.00	3	253.00	258.00	-3	327	-0.92%
2019/02/11	0	0.00	1	241.00	240.00	-1	321	-0.31%
2019/01/24	3	243.17	0	0.00	243.50	3	318	0.94%
2019/01/22	2	248.50	0	0.00	247.50	2	312	0.64%
2019/01/21	3	249.67	0	0.00	250.00	3	311	0.96%
2019/01/18	0	0.00	4	253.25	255.00	-4	307	-1.30%
2019/01/15	8	239.25	0	0.00	240.00	8	292	2.74%
2019/01/11	1	249.00	0	0.00	240.50	1	285	0.35%
2019/01/07	0	0.00	1	263.50	261.00	-1	270	-0.37%
2019/01/04	1	250.00	0	0.00	252.00	1	266	0.38%
2019/01/02	0	0.00	6	253.83	255.00	-6	265	-2.26%
2018/12/27	5	245.00	0	0.00	245.00	5	255	1.96%
2018/12/19	1	244.50	0	0.00	235.50	1	238	0.42%
2018/12/18	1	232.00	1	247.00	243.00	0	231	0.00%
2018/12/13	0	0.00	1	239.50	240.00	-1	219	-0.46%
2018/12/04	0	0.00	1	240.00	234.00	-1	222	-0.45%
2018/12/03	1	234.00	0	0.00	229.00	1	217	0.46%
2018/11/29	1	218.50	1	223.00	229.50	0	195	0.00%
2018/11/26	0	0.00	5	179.00	181.00	-5	150	-3.33%
2018/11/19	5	172.00	0	0.00	172.00	5	132	3.77%
2018/11/13	0	0.00	80	164.65	172.50	-80	127	-62.87%
2018/11/02	0	0.00	1	205.00	201.50	-1	117	-0.85%
2018/11/01	1	202.00	0	0.00	203.00	1	124	0.81%
2018/09/12	1	233.50	0	0.00	230.00	1	134	0.74%
2018/08/15	0	0.00	0.1	252.00	249.50	-0.1	164	-0.06%
2018/07/26	0	0.00	1	268.50	269.00	-1	165	-0.60%
2018/07/13	0	0.00	1	273.50	274.50	-1	166	-0.60%
2018/07/04	1	253.00	0	0.00	252.00	1	189	0.53%
2018/05/31	0	0.00	2	265.00	268.50	-2	276	-0.72%
2018/01/03	1	412.00	1	406.50	412.00	0	290	0.00%