券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-中正 券商分點個股進出
華南永昌-中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 2 | 43.40 | 1 | 44.45 | 43.70 | 1 | 768 | 0.13% |
|
| 2024/05/17 | 1 | 42.80 | 1 | 43.35 | 42.70 | 0 | 737 | 0.00% |
|
| 2024/05/14 | 1 | 40.50 | 2 | 40.65 | 39.90 | -1 | 647 | -0.15% |
|
| 2024/05/13 | 1 | 39.75 | 35 | 39.46 | 39.75 | -34 | 602 | -5.64% |
|
| 2024/05/10 | 43 | 39.31 | 8 | 38.70 | 38.70 | 35 | 511 | 6.84% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 35.75 | 35.90 | -1 | 342 | -0.29% |
|
| 2024/05/02 | 2 | 33.95 | 1 | 34.01 | 34.65 | 1 | 320 | 0.33% |
|
| 2024/04/30 | 1 | 33.65 | 0 | 34.30 | 33.75 | 1 | 318 | 0.30% |
|
| 2024/04/29 | 1 | 33.75 | 0 | 0.00 | 33.75 | 1 | 319 | 0.31% |
|
| 2024/04/24 | 1 | 33.85 | 1 | 34.10 | 34.05 | 0 | 318 | 0.00% |
|
| 2024/03/13 | 1 | 33.05 | 1 | 33.45 | 33.85 | 0 | 312 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 33.25 | 33.70 | -1 | 303 | -0.33% |
|
| 2024/03/08 | 0.1 | 32.20 | 0 | 0.00 | 31.75 | 0.1 | 285 | 0.04% |
|
| 2024/03/05 | 2 | 32.60 | 3 | 32.80 | 32.90 | -1 | 269 | -0.37% |
|
| 2024/02/26 | 2 | 32.35 | 2 | 32.65 | 32.10 | 0 | 242 | 0.00% |
|
| 2024/01/11 | 2 | 29.20 | 0 | 0.00 | 29.10 | 2 | 191 | 1.04% |
|
| 2024/01/02 | 1 | 29.75 | 1 | 30.00 | 29.85 | 0 | 165 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 29.35 | 29.20 | -2 | 144 | -1.38% |
|
| 2023/12/27 | 4 | 29.11 | 2 | 29.20 | 29.00 | 2 | 135 | 1.48% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 27.85 | 27.90 | -1 | 108 | -0.92% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 27.95 | 27.95 | -1 | 100 | -0.99% |
|
| 2023/11/17 | 0 | 0.00 | 7 | 27.95 | 27.85 | -7 | 89 | -7.83% |
|
| 2023/11/16 | 6 | 27.85 | 0 | 0.00 | 27.95 | 6 | 87 | 6.83% |
|
| 2023/11/14 | 2 | 27.40 | 0 | 0.00 | 27.40 | 2 | 81 | 2.47% |
|
| 2023/11/10 | 1 | 27.55 | 1 | 27.75 | 27.45 | 0 | 79 | 0.00% |
|
| 2023/11/09 | 0.1 | 27.00 | 0 | 0.00 | 27.50 | 0.1 | 77 | 0.13% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 27.55 | 27.50 | -1 | 77 | -1.29% |
|
| 2023/10/27 | 3 | 27.17 | 1 | 27.25 | 26.95 | 2 | 68 | 2.90% |
|
| 2023/09/15 | 0.2 | 26.45 | 0 | 0.00 | 26.50 | 0.2 | 115 | 0.17% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 25.35 | 25.35 | -1 | 239 | -0.42% |
|
| 2023/07/05 | 1 | 27.75 | 0 | 0.00 | 27.80 | 1 | 232 | 0.43% |
|
| 2023/05/15 | 0 | 0.00 | 0.5 | 26.70 | 26.45 | -0.5 | 233 | -0.21% |
|
| 2023/05/12 | 1 | 26.45 | 0 | 0.00 | 26.50 | 1 | 236 | 0.42% |
|
| 2023/04/28 | 1 | 27.75 | 0 | 0.00 | 27.70 | 1 | 219 | 0.45% |
|
| 2023/04/25 | 7 | 28.64 | 4 | 28.39 | 27.25 | 3 | 198 | 1.51% |
|
| 2023/04/24 | 6 | 28.05 | 6 | 28.07 | 28.20 | 0 | 154 | 0.00% |
|
| 2023/03/16 | 1 | 26.75 | 0 | 0.00 | 26.75 | 1 | 135 | 0.74% |
|
| 2023/03/15 | 1 | 27.10 | 0 | 0.00 | 27.10 | 1 | 134 | 0.75% |
|
| 2023/02/24 | 1 | 27.10 | 0 | 0.00 | 27.10 | 1 | 125 | 0.80% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 25.30 | 25.30 | -1 | 449 | -0.22% |
|
| 2022/11/25 | 0 | 0.00 | 2 | 25.45 | 25.30 | -2 | 451 | -0.44% |
|
| 2022/11/17 | 3 | 25.50 | 0 | 0.00 | 26.05 | 3 | 454 | 0.66% |
|
| 2022/09/23 | 1 | 32.55 | 1 | 32.70 | 31.35 | 0 | 444 | 0.00% |
|
| 2022/09/22 | 2 | 34.05 | 2 | 34.08 | 33.45 | 0 | 415 | 0.00% |
|
| 2022/09/21 | 6 | 33.65 | 6 | 33.78 | 33.50 | 0 | 387 | 0.00% |
|
| 2022/09/20 | 1 | 33.10 | 2 | 32.85 | 33.15 | -1 | 316 | -0.32% |
|
| 2022/09/19 | 11 | 31.83 | 11 | 31.39 | 31.80 | 0 | 270 | 0.00% |
|
| 2022/09/06 | 1 | 32.05 | 1 | 32.20 | 32.30 | 0 | 217 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 31.00 | 31.40 | -1 | 195 | -0.51% |
|
| 2022/08/11 | 1 | 30.60 | 0 | 0.00 | 30.55 | 1 | 188 | 0.53% |
|
| 2022/07/29 | 3 | 30.15 | 3 | 30.10 | 30.10 | 0 | 157 | 0.00% |
|
| 2022/07/27 | 0 | 0.00 | 0 | 28.45 | 28.45 | 0 | 142 | 0.00% |
|
| 2022/07/22 | 0 | 0.00 | 0 | 28.50 | 28.30 | 0 | 142 | -0.01% |
|
| 2022/07/04 | 0 | 0.00 | 1.1 | 27.60 | 27.55 | -1.1 | 157 | -0.70% |
|
| 2022/06/29 | 0 | 0.00 | 0.1 | 28.15 | 28.00 | -0.1 | 159 | -0.06% |
|
| 2022/02/23 | 2 | 30.23 | 2 | 29.95 | 30.40 | 0 | 425 | 0.00% |
|
| 2022/02/18 | 1 | 30.85 | 1 | 30.85 | 30.20 | 0 | 396 | 0.00% |
|
| 2022/02/14 | 0 | 0.00 | 3 | 28.70 | 28.90 | -3 | 331 | -0.91% |
|
| 2022/01/17 | 1 | 26.55 | 1 | 26.25 | 26.25 | 0 | 314 | 0.00% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 25.65 | 26.20 | -1 | 309 | -0.32% |
|
| 2021/12/29 | 0 | 0.00 | 3 | 25.05 | 25.05 | -3 | 326 | -0.92% |
|
| 2021/12/28 | 2 | 25.10 | 0 | 0.00 | 25.10 | 2 | 326 | 0.61% |
|
| 2021/12/27 | 1 | 25.00 | 0 | 0.00 | 25.15 | 1 | 328 | 0.30% |
|
| 2021/12/22 | 2 | 25.33 | 2 | 25.25 | 25.25 | 0 | 327 | 0.00% |
|
| 2021/12/13 | 0 | 25.25 | 0 | 0.00 | 25.35 | 0 | 325 | 0.00% |
|
| 2021/11/30 | 1 | 26.00 | 1 | 25.90 | 25.90 | 0 | 332 | 0.00% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 25.65 | 25.55 | -1 | 331 | -0.30% |
|
| 2021/11/03 | 1 | 24.55 | 0 | 0.00 | 24.50 | 1 | 252 | 0.40% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 21.25 | 21.25 | -2 | 312 | -0.64% |
|
| 2021/08/04 | 2 | 21.40 | 0 | 0.00 | 21.40 | 2 | 328 | 0.61% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 21.00 | 21.00 | -1 | 360 | -0.28% |
|
| 2021/07/22 | 1 | 21.00 | 0 | 0.00 | 20.90 | 1 | 370 | 0.27% |
|
| 2021/07/16 | 1 | 21.45 | 0 | 0.00 | 21.40 | 1 | 406 | 0.25% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 21.55 | 21.50 | -1 | 436 | -0.23% |
|
| 2021/07/07 | 1 | 21.35 | 0 | 0.00 | 21.50 | 1 | 438 | 0.23% |
|
| 2021/07/01 | 3 | 22.45 | 0 | 0.00 | 22.45 | 3 | 403 | 0.74% |
|
| 2021/04/27 | 0 | 0.00 | 11 | 24.85 | 25.20 | -11 | 326 | -3.37% |
|
| 2021/04/23 | 11 | 24.55 | 0 | 0.00 | 24.60 | 11 | 300 | 3.67% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 25.15 | 24.30 | -1 | 298 | -0.33% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 24.25 | 23.90 | -1 | 239 | -0.42% |
|
| 2021/04/12 | 1 | 23.90 | 0 | 0.00 | 24.00 | 1 | 234 | 0.43% |
|
| 2021/03/30 | 0 | 0.00 | 31 | 23.62 | 23.60 | -31 | 187 | -16.52% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 23.50 | 23.50 | -1 | 179 | -0.56% |
|
| 2021/03/16 | 1 | 23.30 | 0 | 0.00 | 23.40 | 1 | 134 | 0.75% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 22.95 | 23.00 | -1 | 184 | -0.54% |
|
| 2021/02/03 | 0 | 0.00 | 5 | 22.10 | 22.10 | -5 | 192 | -2.60% |
|
| 2021/01/15 | 8 | 22.01 | 0 | 0.00 | 21.85 | 8 | 210 | 3.80% |
|
| 2021/01/13 | 1 | 22.30 | 0 | 0.00 | 22.35 | 1 | 204 | 0.49% |
|
| 2020/12/30 | 0 | 0.00 | 10 | 22.85 | 22.95 | -10 | 193 | -5.18% |
|
| 2020/12/04 | 5 | 24.30 | 2 | 23.95 | 23.85 | 3 | 185 | 1.62% |
|
| 2020/11/30 | 2 | 23.20 | 0 | 0.00 | 23.15 | 2 | 177 | 1.13% |
|
| 2020/09/23 | 3 | 22.80 | 1 | 22.80 | 22.80 | 2 | 341 | 0.59% |
|
| 2020/09/22 | 3 | 22.90 | 0 | 0.00 | 22.90 | 3 | 341 | 0.88% |
|
| 2020/09/21 | 1 | 23.20 | 0 | 0.00 | 23.10 | 1 | 341 | 0.29% |
|
| 2020/08/31 | 5 | 23.95 | 5 | 23.90 | 23.90 | 0 | 335 | 0.00% |
|
| 2020/08/27 | 15 | 22.97 | 0 | 0.00 | 22.95 | 15 | 326 | 4.60% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 22.30 | 22.35 | -1 | 398 | -0.25% |
|
| 2020/07/13 | 1 | 22.85 | 0 | 0.00 | 22.90 | 1 | 398 | 0.25% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 23.40 | 23.65 | -1 | 395 | -0.25% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 23.25 | 23.20 | -1 | 284 | -0.35% |
|
| 2020/07/02 | 1 | 23.35 | 0 | 0.00 | 23.35 | 1 | 283 | 0.35% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 23.80 | 23.85 | -1 | 264 | -0.38% |
|
| 2020/05/19 | 2 | 24.40 | 0 | 0.00 | 24.00 | 2 | 268 | 0.74% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 23.55 | 23.45 | -1 | 250 | -0.40% |
|
| 2020/05/05 | 1 | 23.65 | 0 | 0.00 | 23.50 | 1 | 250 | 0.40% |
|
| 2020/04/30 | 1 | 24.10 | 1 | 24.10 | 23.80 | 0 | 248 | 0.00% |
|
| 2020/04/29 | 2 | 23.63 | 1 | 23.80 | 23.95 | 1 | 247 | 0.40% |
|
| 2020/04/21 | 0 | 0.00 | 25 | 23.20 | 22.80 | -25 | 216 | -11.57% |
|
| 2020/02/19 | 15 | 24.68 | 0 | 0.00 | 24.70 | 15 | 165 | 9.04% |
|
| 2020/02/17 | 10 | 24.35 | 0 | 0.00 | 24.30 | 10 | 163 | 6.13% |
|
| 2019/09/04 | 0 | 0.00 | 2 | 28.00 | 27.85 | -2 | 418 | -0.48% |
|
| 2019/09/03 | 2 | 27.90 | 0 | 0.00 | 27.90 | 2 | 415 | 0.48% |
|
| 2019/08/30 | 0 | 0.00 | 5 | 27.55 | 27.50 | -5 | 402 | -1.24% |
|
| 2019/07/22 | 0 | 0.00 | 5 | 25.30 | 24.60 | -5 | 266 | -1.88% |
|
| 2019/07/17 | 10 | 25.60 | 5 | 25.75 | 25.55 | 5 | 247 | 2.02% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 23.95 | 23.80 | -1 | 523 | -0.19% |
|
| 2019/06/14 | 1 | 23.70 | 0 | 0.00 | 23.65 | 1 | 532 | 0.19% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 26.70 | 26.60 | -1 | 804 | -0.12% |
|
| 2019/04/16 | 1 | 26.35 | 0 | 0.00 | 26.70 | 1 | 795 | 0.13% |
|
| 2019/04/12 | 5 | 26.45 | 0 | 0.00 | 25.85 | 5 | 774 | 0.65% |
|
| 2019/04/11 | 1 | 26.45 | 3 | 26.63 | 26.45 | -2 | 760 | -0.26% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 738 | -0.14% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 24.95 | 24.85 | -1 | 643 | -0.16% |
|
| 2019/04/01 | 1 | 25.15 | 0 | 0.00 | 24.95 | 1 | 637 | 0.16% |
|
| 2019/03/20 | 1 | 24.35 | 1 | 24.85 | 24.55 | 0 | 526 | 0.00% |
|
| 2019/03/14 | 0 | 0.00 | 5 | 25.25 | 25.35 | -5 | 481 | -1.04% |
|
| 2019/03/13 | 5 | 25.95 | 1 | 26.00 | 25.70 | 4 | 466 | 0.86% |
|
| 2019/03/12 | 3 | 25.35 | 0 | 0.00 | 25.15 | 3 | 426 | 0.70% |
|
| 2019/03/08 | 3 | 25.05 | 3 | 25.05 | 25.00 | 0 | 371 | 0.00% |
|
| 2019/02/27 | 1 | 22.35 | 0 | 0.00 | 22.40 | 1 | 200 | 0.50% |
|
| 2018/10/16 | 0 | 0.00 | 2 | 17.30 | 17.35 | -2 | 83 | -2.39% |
|
| 2018/09/21 | 0 | 0.00 | 5 | 18.40 | 18.50 | -5 | 74 | -6.68% |
|
| 2018/07/30 | 2 | 18.45 | 0 | 0.00 | 18.25 | 2 | 103 | 1.94% |
|
| 2018/04/17 | 5 | 18.40 | 0 | 0.00 | 18.60 | 5 | 93 | 5.34% |
|