柏騰 (3518)-華南永昌-中正券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
27.55
漲跌
▼0.05
漲幅
-0.18%
成交量
136張
產業
上市其他電子類股▲0.95%
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	27.85	27.60	-2	233	-0.86%
2024/05/02	0	0.00	1	27.65	27.40	-1	235	-0.43%
2024/04/25	7	26.45	0	0.00	26.80	7	235	2.97%
2024/04/24	7	26.64	0	0.00	26.65	7	232	3.01%
2024/04/18	0	0.00	0	28.90	28.05	0	234	0.00%
2024/04/17	5	27.97	3	28.25	28.00	2	238	0.84%
2024/04/12	2	29.85	0	0.00	29.65	2	255	0.78%
2024/04/11	5	29.80	1	30.65	29.95	4	260	1.53%
2024/04/10	3	30.33	0	0.00	30.30	3	267	1.12%
2024/04/09	0	30.00	1	30.80	30.45	-1	269	-0.37%
2024/04/08	8	29.86	0	0.00	29.95	8	269	2.97%
2024/04/02	6	30.22	1	30.25	30.25	5	274	1.82%
2024/04/01	13	30.65	0	0.00	30.30	13	278	4.68%
2024/03/29	2	30.75	0	0.00	30.80	2	279	0.72%
2024/03/28	7	30.99	0	0.00	30.80	7	282	2.48%
2024/03/26	3	30.65	0	0.00	31.15	3	290	1.03%
2024/03/22	5	31.20	0	0.00	30.25	5	290	1.72%
2024/03/20	2	31.35	0	0.00	31.10	2	284	0.70%
2024/03/19	3	31.62	0	0.00	31.55	3	286	1.05%
2024/03/14	7	32.55	0	0.00	31.85	7	291	2.40%
2024/03/13	4	32.68	0	0.00	32.25	4	289	1.38%
2024/03/12	12	32.75	0	0.00	32.70	12	298	4.02%
2024/03/11	12	33.23	0	0.00	32.85	12	328	3.65%
2024/03/08	9	33.65	0	0.00	33.30	9	341	2.64%
2024/03/07	5	34.30	0	0.00	34.25	5	361	1.38%
2024/03/06	0	0.00	1	35.60	35.10	-1	393	-0.25%
2024/03/01	0	0.00	2	35.95	35.35	-2	423	-0.47%
2024/02/23	0	0.00	1	35.60	35.35	-1	443	-0.23%
2024/02/16	0	0.00	4	34.85	34.75	-4	487	-0.82%
2024/02/15	0	0.00	2	34.70	34.40	-2	488	-0.41%
2024/02/05	2	33.00	0	0.00	33.55	2	497	0.40%
2024/02/01	0	0.00	2	33.95	34.00	-2	501	-0.40%
2024/01/30	4	33.88	0	0.00	33.85	4	508	0.79%
2024/01/24	0	0.00	1	35.20	35.45	-1	513	-0.19%
2024/01/23	1	34.80	1	35.55	34.65	0	513	0.00%
2024/01/22	1	34.45	0	0.00	34.45	1	512	0.20%
2024/01/17	1	35.50	0	0.00	34.80	1	511	0.20%
2024/01/15	0	0.00	5	36.42	36.25	-5	505	-0.99%
2024/01/12	0	35.60	0	0.00	35.20	0	501	0.00%
2024/01/11	8	35.92	0	0.00	36.00	8	502	1.59%
2024/01/10	9	36.74	5	37.72	36.20	4	501	0.80%
2024/01/08	0	0.00	9	36.94	36.95	-9	483	-1.86%
2024/01/05	11	36.15	0	0.00	36.05	11	478	2.30%
2024/01/04	0	0.00	2	36.80	36.50	-2	472	-0.42%
2024/01/03	0	0.00	2	36.33	36.25	-2	470	-0.42%
2023/12/29	0	0.00	1	36.00	36.00	-1	470	-0.21%
2023/12/28	0	0.00	1	36.10	35.70	-1	467	-0.21%
2023/12/27	5	35.65	0	0.00	35.60	5	465	1.07%
2023/12/26	2	35.50	2	36.05	36.20	0	468	0.00%
2023/12/22	0	0.00	4	36.58	36.05	-4	469	-0.85%
2023/12/21	2	35.85	0	0.00	35.65	2	464	0.43%
2023/12/19	0	0.00	5	36.64	36.70	-5	460	-1.09%
2023/12/18	15	37.17	0	0.00	37.15	15	458	3.27%
2023/12/15	4	37.68	0	0.00	37.40	4	458	0.87%
2023/12/13	4	38.23	0	0.00	38.25	4	473	0.84%
2023/12/12	0	0.00	7	38.61	38.60	-7	474	-1.48%
2023/12/08	0	0.00	3	38.67	38.20	-3	482	-0.62%
2023/12/07	1	37.85	0	0.00	38.30	1	480	0.21%
2023/12/06	16	39.54	1	39.40	39.30	15	469	3.19%
2023/12/04	1	40.70	6	40.68	39.80	-5	423	-1.18%
2023/12/01	2	41.68	15	40.86	39.50	-13	398	-3.26%
2023/11/30	0	0.00	2	39.15	39.00	-2	362	-0.55%
2023/11/29	0	0.00	2	38.75	38.75	-2	361	-0.55%
2023/11/28	0.1	38.50	8	38.94	38.70	-7.9	360	-2.19%
2023/11/27	0	0.00	1	38.50	37.80	-1	335	-0.30%
2023/11/24	11	37.95	1	37.65	37.60	10	332	3.00%
2023/11/22	1	36.60	1	37.60	37.70	0	348	0.00%
2023/11/16	0	0.00	4	37.30	37.65	-4	341	-1.17%
2023/11/14	5	34.76	0	0.00	35.40	5	329	1.52%
2023/11/13	0	0.00	10	35.42	35.35	-10	335	-2.98%
2023/11/10	0	0.00	1	33.75	33.75	-1	328	-0.30%
2023/11/08	0	0.00	10	33.98	33.90	-10	337	-2.96%
2023/11/07	0	0.00	9	33.17	33.40	-9	347	-2.59%
2023/11/06	0	0.00	2	32.60	32.60	-2	380	-0.53%
2023/11/03	0	0.00	7	32.18	31.60	-7	390	-1.79%
2023/11/02	1	31.35	2	31.80	31.60	-1	393	-0.25%
2023/11/01	29	31.30	0	30.95	31.15	29	401	7.21%
2023/10/31	0	0.00	10	31.04	30.85	-10	408	-2.45%
2023/10/30	0	0.00	4	31.84	31.95	-4	432	-0.92%
2023/10/23	3	31.20	0	0.00	31.20	3	595	0.50%
2023/10/19	11	31.72	2	32.25	32.40	9	667	1.35%
2023/10/17	0	0.00	31	33.17	32.70	-31	707	-4.38%
2023/10/13	2	33.95	0	0.00	34.00	2	947	0.21%
2023/10/12	2	33.90	0	0.00	34.45	2	1,183	0.17%
2023/10/11	10	34.33	0	0.00	33.80	10	1,206	0.83%
2023/10/05	0	0.00	4	35.99	35.60	-4	1,260	-0.32%
2023/10/04	0	0.00	4	35.11	35.10	-4	1,269	-0.32%
2023/10/03	0	0.00	15	35.22	35.10	-15	1,278	-1.17%
2023/10/02	0	0.00	6	36.07	35.95	-6	1,290	-0.47%
2023/09/28	0	0.00	4	35.45	35.30	-4	1,304	-0.31%
2023/09/27	0	0.00	4	34.39	34.40	-4	1,324	-0.30%
2023/09/26	7	33.78	1	34.15	33.50	6	1,360	0.44%
2023/09/22	15	34.03	0	0.00	33.95	15	1,504	1.00%
2023/09/21	7	34.51	14	34.28	34.15	-7	1,539	-0.45%
2023/09/20	0	0.00	2	35.50	34.95	-2	1,560	-0.13%
2023/09/19	1	36.05	27	35.67	35.05	-26	1,611	-1.61%
2023/09/18	2	36.55	31	36.38	36.25	-29	1,687	-1.72%
2023/09/15	0	0.00	12	35.14	35.35	-12	1,736	-0.69%
2023/09/14	0	0.00	1	35.00	34.90	-1	1,741	-0.06%
2023/09/13	0	0.00	27	34.70	34.90	-27	1,746	-1.55%
2023/09/06	3	33.78	1	34.10	33.90	2	1,801	0.11%
2023/09/01	2	34.25	0	0.00	34.35	2	1,833	0.11%
2023/08/30	1	34.50	13	34.78	34.75	-12	1,883	-0.64%
2023/08/29	0	0.00	3	34.17	34.15	-3	1,888	-0.16%
2023/08/28	31	34.90	0	0.00	33.80	31	1,893	1.64%
2023/08/25	0	0.00	2	35.70	35.75	-2	1,893	-0.11%
2023/08/24	0	0.00	2	36.00	35.95	-2	1,937	-0.10%
2023/08/23	2	37.15	0	0.00	37.00	2	1,932	0.10%
2023/08/22	20	37.54	0	0.00	37.25	20	1,929	1.04%
2023/08/21	15	37.63	0	0.00	37.70	15	1,930	0.78%
2023/08/18	20	38.86	0	0.00	37.70	20	1,928	1.04%
2023/08/16	8	37.79	0	0.00	37.80	8	1,927	0.41%
2023/08/15	1	37.40	1	38.30	37.70	0	1,929	0.00%
2023/08/11	0	0.00	19	38.98	38.20	-19	1,926	-0.99%
2023/08/10	40	38.31	19	38.35	38.40	21	1,924	1.09%
2023/08/09	1	41.10	5	40.84	40.10	-4	1,906	-0.21%
2023/08/07	0.1	40.60	3	40.60	40.75	-2.9	1,901	-0.15%
2023/08/04	0	0.00	6	40.77	40.50	-6	1,904	-0.32%
2023/08/02	7	39.90	0	0.00	39.90	7	1,905	0.37%
2023/08/01	0	0.00	13	41.60	41.40	-13	1,888	-0.69%
2023/07/31	0.1	41.50	5	41.80	41.35	-4.9	1,886	-0.26%
2023/07/28	13	39.68	19	40.27	41.10	-6	1,881	-0.32%
2023/07/27	0	0.00	1	40.45	39.80	-1	1,893	-0.05%
2023/07/26	10	39.68	0	0.00	39.75	10	1,948	0.51%
2023/07/25	8	38.80	18	40.04	40.50	-10	1,936	-0.52%
2023/07/24	2	37.50	0	0.00	37.75	2	1,888	0.11%
2023/07/20	8	37.50	2	38.30	37.40	6	1,880	0.32%
2023/07/19	38.1	37.61	17	38.10	37.60	21.1	1,867	1.13%
2023/07/18	72.1	42.36	16	46.80	39.15	56.1	1,806	3.11%
2023/07/17	2	43.83	60	45.21	43.50	-58	1,673	-3.47%
2023/07/14	0	0.00	45	41.70	41.70	-45	1,457	-3.09%
2023/07/13	1	36.70	24	37.47	37.95	-23	1,453	-1.58%
2023/07/12	0	0.00	6	34.98	34.50	-6	1,438	-0.42%
2023/07/11	12	34.51	2	35.45	34.15	10	1,434	0.70%
2023/07/10	10	34.50	10	35.13	35.00	0	1,457	0.00%
2023/07/07	0	0.00	7	34.86	34.85	-7	1,471	-0.48%
2023/07/06	13	34.40	15	35.00	34.70	-2	1,505	-0.13%
2023/07/05	3	34.78	2	35.58	34.50	1	1,517	0.07%
2023/07/04	11	34.80	10	35.25	35.15	1	1,527	0.07%
2023/07/03	1	36.01	1	37.10	36.00	0	1,526	0.00%
2023/06/30	4	36.18	39	36.19	36.65	-35	1,510	-2.32%
2023/06/29	1	34.20	48	34.35	34.85	-47	1,438	-3.27%
2023/06/28	5	33.87	9	34.00	33.85	-4	1,406	-0.28%
2023/06/27	7	33.63	47	33.96	32.70	-40	1,381	-2.90%
2023/06/26	15	34.39	47	35.06	34.00	-32	1,329	-2.41%
2023/06/21	11	33.21	48.1	32.82	33.30	-37.1	1,252	-2.96%
2023/06/20	5.1	30.41	23	30.93	30.85	-17.9	1,190	-1.50%
2023/06/19	0	0.00	13	30.52	30.60	-13	1,182	-1.10%
2023/06/16	6	29.61	1	30.20	29.55	5	1,174	0.43%
2023/06/15	3	29.78	1	30.15	29.70	2	1,168	0.17%
2023/06/14	0	0.00	2	30.20	30.10	-2	1,171	-0.17%
2023/06/13	12	29.86	5	31.30	29.40	7	1,173	0.60%
2023/06/12	25	30.46	0	0.00	29.90	25	1,155	2.16%
2023/06/09	49	31.31	24	31.74	31.00	25	1,132	2.21%
2023/06/08	17	31.99	5	32.35	31.45	12	1,122	1.07%
2023/06/07	1	32.90	17	32.83	32.80	-16	1,111	-1.44%
2023/06/06	8	31.91	3	32.87	32.15	5	1,103	0.45%
2023/06/05	20	33.40	10	32.47	32.60	10	1,111	0.90%
2023/06/01	3	30.43	1	30.50	30.30	2	1,072	0.19%
2023/05/31	13	31.06	1	31.30	31.00	12	1,062	1.13%
2023/05/30	2	32.80	53	33.05	32.15	-51	1,042	-4.89%
2023/05/29	1	31.00	10	31.48	31.00	-9	993	-0.91%
2023/05/26	1	30.80	0	0.00	30.80	1	984	0.10%
2023/05/25	1	30.90	3	31.67	30.85	-2	982	-0.20%
2023/05/24	2	31.03	3	31.35	31.25	-1	975	-0.10%
2023/05/23	1	30.80	2	31.38	31.00	-1	971	-0.10%
2023/05/22	3	31.15	9	31.66	30.80	-6	966	-0.62%
2023/05/19	1	30.15	0	0.00	30.15	1	954	0.10%
2023/05/18	1	31.05	0	0.00	30.90	1	949	0.11%
2023/05/17	0	0.00	11	30.68	31.20	-11	944	-1.16%
2023/05/16	0	0.00	6	30.17	29.95	-6	934	-0.64%
2023/05/15	5	29.22	0	0.00	28.95	5	922	0.54%
2023/05/12	0	0.00	2	30.75	30.65	-2	906	-0.22%
2023/05/11	16	30.72	0	0.00	30.40	16	903	1.77%
2023/05/10	6	30.97	6	31.56	30.95	0	902	0.00%
2023/05/09	4	31.81	0	0.00	31.70	4	892	0.45%
2023/05/08	1	32.05	2	32.28	32.70	-1	882	-0.11%
2023/05/05	1	32.65	1	33.20	32.20	0	872	0.00%
2023/05/04	18	33.70	0	0.00	32.60	18	849	2.12%
2023/05/03	3	35.38	11	35.53	35.05	-8	809	-0.99%
2023/05/02	3	34.50	73	34.65	35.35	-70	752	-9.30%
2023/04/28	1	32.05	19	32.39	32.15	-18	686	-2.62%
2023/04/27	1	31.45	1	32.05	31.30	0	671	0.00%
2023/04/25	1	31.65	2	32.53	31.15	-1	656	-0.15%
2023/04/24	2	31.73	16	32.03	32.20	-14	638	-2.19%
2023/04/21	1	31.10	12	31.52	31.10	-11	624	-1.76%
2023/04/20	2	32.50	8	33.63	32.05	-6	604	-0.99%
2023/04/19	2	33.63	16	33.26	33.35	-14	576	-2.43%
2023/04/18	0	0.00	15	32.70	32.35	-15	554	-2.70%
2023/04/17	1	31.50	19	31.63	32.10	-18	534	-3.37%
2023/04/14	3	30.60	1	30.70	30.50	2	505	0.40%
2023/04/13	1	29.85	10	30.30	30.80	-9	492	-1.83%
2023/04/12	1	29.50	1	29.60	29.60	0	458	0.00%
2023/04/11	8	29.88	4	30.01	29.00	4	433	0.92%
2023/04/10	1	26.75	7	28.40	29.10	-6	387	-1.55%
2023/04/07	2	27.45	6	27.76	27.00	-4	356	-1.12%
2023/04/06	1	26.85	14	26.66	27.15	-13	322	-4.03%
2023/03/31	2	24.73	9	25.13	25.35	-7	284	-2.46%
2023/03/30	0	0.00	16	23.77	23.85	-16	247	-6.47%
2023/03/29	0	0.00	1	22.45	22.45	-1	229	-0.44%
2023/03/27	0	22.70	0	0.00	22.50	0	229	0.00%
2023/03/24	1	22.95	2	23.75	22.70	-1	230	-0.43%
2023/03/17	0	0.00	6	22.46	22.75	-6	230	-2.60%
2023/03/16	0	0.00	6	22.47	21.40	-6	222	-2.70%
2023/03/15	0	0.00	2	22.10	21.40	-2	211	-0.95%
2023/03/13	5	21.20	2	21.65	21.40	3	209	1.43%
2023/03/09	1	22.65	0	0.00	23.00	1	210	0.48%
2023/03/08	11	23.15	0	0.00	23.05	11	208	5.27%
2023/03/07	0	0.00	18	23.51	23.75	-18	189	-9.49%
2023/03/06	0	0.00	1	21.60	21.60	-1	198	-0.50%
2023/03/03	3	21.23	0	0.00	21.50	3	209	1.43%
2023/03/02	3	21.47	1	21.75	21.45	2	208	0.96%
2023/02/23	4	21.30	0	0.00	21.45	4	209	1.91%
2023/02/22	6	21.25	0	0.00	21.25	6	209	2.86%
2023/02/21	7	21.36	0	0.00	21.30	7	210	3.33%
2023/02/20	14	21.48	0	0.00	21.35	14	210	6.64%
2023/02/17	8	21.33	0	0.00	21.50	8	211	3.78%
2023/02/15	7	21.33	0	0.00	21.40	7	216	3.23%
2023/02/14	17	21.46	0	0.00	21.50	17	216	7.84%
2023/02/10	4	22.03	1	22.40	21.85	3	217	1.38%
2023/02/09	1	22.45	0	0.00	22.30	1	216	0.46%
2023/02/08	1	22.60	4	22.54	22.50	-3	214	-1.40%
2023/02/07	1	21.45	0	0.00	21.45	1	203	0.49%
2023/02/06	1	21.50	1	21.75	21.50	0	202	0.00%
2023/02/03	1	21.30	1	21.60	21.55	0	200	0.00%
2023/02/01	0	0.00	1	21.50	21.15	-1	201	-0.50%
2023/01/30	0	0.00	3	21.27	21.15	-3	202	-1.48%
2023/01/17	5	19.80	0	0.00	20.05	5	197	2.54%
2023/01/16	3	19.90	0	0.00	19.90	3	197	1.52%
2023/01/13	3	19.93	0	0.00	19.95	3	198	1.51%
2023/01/10	1	20.15	0	0.00	20.45	1	201	0.50%
2023/01/09	0	0.00	1	20.40	20.50	-1	205	-0.49%
2023/01/03	2	19.45	0	0.00	19.45	2	215	0.93%
2022/12/14	0	0.00	4	21.13	20.95	-4	254	-1.57%
2022/12/12	7	20.37	5	20.66	20.55	2	254	0.79%
2022/12/09	5	21.25	0	0.00	20.90	5	258	1.93%
2022/12/07	8	22.18	1	21.90	21.75	7	276	2.53%
2022/12/06	2	22.88	2	23.13	22.45	0	283	0.00%
2022/12/02	1	22.70	0	0.00	22.80	1	288	0.35%
2022/12/01	1	22.90	2	23.08	22.95	-1	288	-0.35%
2022/11/30	1	23.05	0	0.00	23.00	1	289	0.35%
2022/11/29	1	23.05	0	0.00	22.90	1	304	0.33%
2022/11/28	0	0.00	7	23.34	23.40	-7	310	-2.26%
2022/11/25	0	0.00	19	22.10	22.45	-19	357	-5.31%
2022/11/24	0	0.00	3	20.30	20.45	-3	392	-0.76%
2022/11/22	0	0.00	7	20.24	20.15	-7	411	-1.70%
2022/11/18	5	20.05	0	0.00	20.25	5	426	1.17%
2022/11/17	0	0.00	4	20.23	20.25	-4	428	-0.93%
2022/11/14	3	19.88	1	20.00	19.80	2	445	0.45%
2022/11/11	2	20.15	1	20.65	20.40	1	444	0.23%
2022/11/10	2	20.25	1	20.45	20.40	1	452	0.22%
2022/11/09	0	0.00	1	20.75	20.60	-1	454	-0.22%
2022/11/08	1	20.40	3	20.72	20.70	-2	456	-0.44%
2022/11/07	0	0.00	10	20.66	20.65	-10	457	-2.19%
2022/11/04	0	0.00	1	20.60	20.60	-1	468	-0.21%
2022/11/03	0	0.00	1	20.25	20.20	-1	487	-0.21%
2022/10/27	0	0.00	22	19.96	20.00	-22	500	-4.40%
2022/10/26	0	0.00	3	19.40	19.30	-3	497	-0.60%
2022/10/21	4	19.15	0	0.00	19.60	4	499	0.80%
2022/10/19	3	20.12	0	0.00	19.95	3	497	0.60%
2022/10/18	8	20.21	2	20.45	20.45	6	496	1.21%
2022/10/17	5	20.31	1	20.20	20.10	4	498	0.80%
2022/10/14	6	20.92	1	21.00	21.00	5	492	1.02%
2022/10/13	3	21.65	0	0.00	20.30	3	493	0.61%
2022/10/11	1	22.80	0	0.00	22.45	1	490	0.20%
2022/10/07	5	23.56	1	23.75	23.75	4	487	0.82%
2022/10/05	0	0.00	3	24.50	24.30	-3	483	-0.62%
2022/10/04	2	24.05	0	0.00	24.15	2	480	0.42%
2022/10/03	15	24.01	0	0.00	24.05	15	479	3.13%
2022/09/30	1	23.40	1	24.45	24.65	0	478	0.00%
2022/09/28	5	24.67	0	0.00	24.45	5	473	1.06%
2022/09/27	1	25.15	1	25.65	25.75	0	475	0.00%
2022/09/23	1	26.95	0	0.00	26.65	1	467	0.21%
2022/09/22	1	26.85	3	27.68	27.50	-2	463	-0.43%
2022/09/21	0	0.00	2	27.25	27.30	-2	453	-0.44%
2022/09/19	3	26.95	0	0.00	26.75	3	449	0.67%
2022/09/16	0	0.00	9	27.42	27.55	-9	446	-2.02%
2022/09/15	2	27.33	5	27.64	27.15	-3	440	-0.68%
2022/09/14	1	27.50	3	27.95	27.50	-2	433	-0.46%
2022/09/13	0	0.00	14	27.15	27.30	-14	424	-3.30%
2022/09/12	1	25.70	5	26.44	26.65	-4	415	-0.96%
2022/09/08	0	0.00	4	26.20	26.00	-4	413	-0.97%
2022/09/06	17	25.77	0	0.00	25.85	17	411	4.13%
2022/09/05	8	26.43	0	0.00	26.00	8	405	1.97%
2022/09/02	9	27.24	0	0.00	26.90	9	387	2.32%
2022/09/01	15	26.97	4	27.66	27.35	11	375	2.93%
2022/08/31	0	0.00	25	27.04	27.75	-25	307	-8.14%
2022/08/30	6	24.84	14	25.59	25.25	-8	259	-3.08%
2022/08/29	19	23.53	3	23.98	24.20	16	246	6.49%
2022/08/24	0	0.00	2	23.55	23.55	-2	225	-0.89%
2022/08/23	1	23.55	7	23.64	23.30	-6	222	-2.70%
2022/08/22	0	0.00	1	22.35	22.70	-1	212	-0.47%
2022/08/19	1	22.00	4	22.18	22.20	-3	210	-1.42%
2022/08/17	6	21.39	0	0.00	21.15	6	214	2.80%
2022/08/10	0	0.00	4	21.93	22.10	-4	186	-2.15%
2022/08/09	0	0.00	3	20.43	20.65	-3	167	-1.80%
2022/08/08	2	18.60	2	19.15	19.20	0	157	0.00%
2022/07/29	0	0.00	1	19.00	19.15	-1	154	-0.65%
2022/07/28	0	0.00	2	18.90	18.70	-2	152	-1.31%
2022/07/25	0	0.00	5	18.40	18.40	-5	150	-3.33%
2022/07/22	25	17.68	0	0.00	17.80	25	148	16.87%
2022/07/20	7	17.34	2	17.60	17.30	5	145	3.43%
2022/07/14	5	17.10	0	0.00	17.05	5	139	3.58%
2022/07/12	0	0.00	10	17.10	17.00	-10	138	-7.24%
2022/07/11	0	0.00	2	17.65	17.65	-2	138	-1.45%
2022/07/05	23	17.10	0	0.00	17.30	23	141	16.27%
2022/07/01	0	0.00	7	18.24	18.20	-7	131	-5.32%
2022/06/30	0	0.00	9	18.44	18.50	-9	131	-6.84%
2022/06/28	4	18.55	0	0.00	18.60	4	127	3.14%
2022/06/27	5	19.02	0	0.00	19.00	5	127	3.92%
2022/06/16	14	20.79	1	21.15	20.70	13	112	11.53%
2022/06/15	1	20.75	1	20.90	20.65	0	111	0.00%
2022/05/25	0	0.00	1	20.10	20.25	-1	122	-0.82%
2022/05/05	1	19.25	0	0.00	19.35	1	119	0.83%
2022/04/21	0	0.00	2	20.20	20.25	-2	121	-1.64%
2022/04/20	2	20.45	0	0.00	20.25	2	123	1.62%
2022/03/28	1	21.50	0	0.00	21.30	1	319	0.31%
2022/03/08	0	21.95	0	0.00	20.10	0	330	0.00%
2022/02/25	21	21.38	0	0.00	21.35	21	324	6.46%
2022/02/16	14	22.96	0	0.00	22.80	14	325	4.30%
2022/02/11	5	23.08	0	0.00	23.20	5	325	1.54%
2022/02/08	9	23.31	0	0.00	23.25	9	326	2.76%
2022/02/07	7	22.58	0	0.00	22.35	7	326	2.14%
2022/01/24	0	0.00	1	22.60	22.90	-1	323	-0.31%
2022/01/18	1	23.15	0	0.00	22.85	1	335	0.30%
2022/01/13	1	23.55	0	0.00	23.45	1	344	0.29%
2022/01/12	6	23.97	0	0.00	24.00	6	347	1.72%
2022/01/11	7	23.74	0	0.00	23.95	7	351	1.99%
2022/01/07	4	23.71	2	24.35	24.25	2	379	0.53%
2022/01/06	7	23.93	0	0.00	23.90	7	376	1.86%
2022/01/05	2	24.60	0	0.00	24.35	2	374	0.53%
2022/01/04	5	24.44	2	24.33	24.40	3	373	0.80%
2022/01/03	10	24.88	0	0.00	24.95	10	370	2.70%
2021/12/30	1	24.95	17	24.94	25.00	-16	366	-4.36%
2021/12/29	1	25.85	1	26.40	25.65	0	359	0.00%
2021/12/28	19	26.36	0	0.00	25.65	19	345	5.49%
2021/12/27	2	26.50	12	25.86	26.75	-10	321	-3.11%
2021/12/24	15	24.42	7	25.00	24.35	8	267	2.99%
2021/12/23	1	23.35	9	24.93	25.20	-8	246	-3.24%
2021/12/22	0	0.00	4	22.95	22.95	-4	202	-1.98%
2021/12/17	2	22.65	0	0.00	22.60	2	262	0.76%
2021/12/14	29	23.12	0	0.00	22.85	29	316	9.17%
2021/12/13	0	0.00	2	23.20	23.50	-2	359	-0.56%
2021/12/10	1	22.95	4	22.81	22.85	-3	356	-0.84%
2021/12/09	0	0.00	8	22.90	22.65	-8	356	-2.24%
2021/12/08	5	22.40	6	22.43	22.35	-1	362	-0.28%
2021/12/07	0	0.00	1	22.45	22.40	-1	387	-0.26%
2021/12/06	6	22.32	0	0.00	22.25	6	396	1.51%
2021/12/02	0	0.00	1	23.20	22.55	-1	397	-0.25%
2021/12/01	2	22.60	0	0.00	22.95	2	396	0.50%
2021/11/26	5	23.15	6	23.52	22.80	-1	395	-0.25%
2021/11/25	7	23.21	4	23.76	23.15	3	391	0.77%
2021/11/24	4	22.73	3	22.90	22.80	1	386	0.26%
2021/11/23	8	22.84	0	0.00	22.80	8	386	2.07%
2021/11/22	1	23.00	0	0.00	23.00	1	384	0.26%
2021/11/19	5	23.05	0	0.00	23.00	5	383	1.30%
2021/11/18	7	23.12	0	0.00	23.15	7	383	1.83%
2021/11/16	1	23.10	0	0.00	23.05	1	389	0.26%
2021/11/15	0	0.00	1	23.55	23.35	-1	388	-0.26%
2021/11/12	1	23.05	1	23.45	23.05	0	388	0.00%
2021/11/11	1	23.30	0	0.00	23.20	1	388	0.26%
2021/11/10	1	23.05	0	0.00	23.05	1	388	0.26%
2021/11/09	6	23.24	0	0.00	23.15	6	386	1.55%
2021/11/08	1	23.50	0	0.00	23.55	1	384	0.26%
2021/11/05	1	23.65	0	0.00	23.95	1	384	0.26%
2021/11/04	0	0.00	1	23.85	23.95	-1	386	-0.26%
2021/11/02	4	23.33	0	0.00	23.30	4	385	1.04%
2021/11/01	2	23.65	0	0.00	23.50	2	386	0.52%
2021/10/29	2	24.13	0	0.00	23.85	2	386	0.52%
2021/10/28	9	24.44	0	0.00	24.30	9	384	2.34%
2021/10/27	2	24.50	2	25.10	24.75	0	381	0.00%
2021/10/26	0	0.00	3	25.17	24.80	-3	379	-0.79%
2021/10/25	1	24.25	0	0.00	24.35	1	374	0.27%
2021/10/22	0	0.00	1	24.70	24.70	-1	373	-0.27%
2021/10/21	0	0.00	1	24.30	24.35	-1	368	-0.27%
2021/10/20	2	23.93	1	24.70	24.00	1	364	0.27%
2021/10/19	1	23.50	0	0.00	24.20	1	363	0.28%
2021/10/18	1	24.30	1	25.10	24.10	0	360	0.00%
2021/10/15	0	0.00	1	24.05	24.05	-1	337	-0.30%
2021/10/01	5	22.40	0	0.00	22.40	5	335	1.49%
2021/09/30	1	23.35	0	23.50	23.50	1	335	0.30%
2021/09/29	0	0.00	5	23.80	23.45	-5	338	-1.48%
2021/09/24	2	25.50	4	25.51	25.70	-2	316	-0.63%
2021/09/23	0	0.00	5	24.48	24.50	-5	274	-1.82%
2021/09/22	0	0.00	1	22.60	22.75	-1	229	-0.44%
2021/09/16	0	0.00	1	22.90	21.95	-1	217	-0.46%
2021/09/10	0	0.00	8	22.99	22.20	-8	159	-5.01%
2021/09/09	0	0.00	4	21.00	21.00	-4	133	-2.99%
2021/08/23	4	21.05	0	0.00	21.15	4	121	3.28%
2021/08/12	0	0.00	1	22.95	22.80	-1	117	-0.85%
2021/08/10	0	0.00	1	23.80	23.65	-1	119	-0.83%
2021/08/06	2	24.35	0	0.00	24.25	2	125	1.59%
2021/07/28	0	0.00	1	25.00	24.60	-1	154	-0.65%
2021/07/26	0	0.00	4	24.61	24.65	-4	163	-2.45%
2021/07/23	1	24.20	0	0.00	24.60	1	168	0.59%
2021/07/20	0	0.00	1	24.30	24.30	-1	170	-0.59%
2021/07/09	4	24.23	0	0.00	24.25	4	191	2.09%
2021/07/07	10	24.95	6	26.24	24.80	4	197	2.03%
2021/07/06	13	25.93	5	25.70	26.20	8	195	4.08%
2021/07/05	9	26.37	0	0.00	26.45	9	201	4.48%
2021/07/02	7	26.01	0	0.00	26.15	7	205	3.41%
2021/07/01	6	25.95	0	0.00	26.00	6	206	2.91%
2021/06/30	0	0.00	5	27.30	26.60	-5	213	-2.34%
2021/06/28	2	26.90	2	27.60	26.90	0	224	0.00%
2021/06/25	2	27.55	0	0.00	27.55	2	228	0.88%
2021/06/23	0	0.00	2	27.50	27.30	-2	232	-0.86%
2021/06/22	0	0.00	6	27.11	26.95	-6	234	-2.56%
2021/06/18	6	26.99	4	27.41	26.70	2	238	0.84%
2021/06/17	0	0.00	1	26.95	27.00	-1	240	-0.42%
2021/06/11	0	0.00	0.4	27.40	26.95	-0.4	248	-0.17%
2021/06/08	0	0.00	2	27.43	27.10	-2	252	-0.79%
2021/06/07	0	0.00	1	27.35	27.35	-1	254	-0.39%
2021/06/04	5	27.25	1	27.35	27.30	4	261	1.53%
2021/06/03	5	27.10	8	27.30	27.30	-3	282	-1.06%
2021/06/02	16	27.31	3	27.33	27.20	13	292	4.45%
2021/06/01	4	27.98	11	27.57	27.95	-7	293	-2.39%
2021/05/31	0	0.00	1	26.60	26.50	-1	290	-0.34%
2021/05/28	5	26.00	2	26.25	26.25	3	289	1.04%
2021/05/27	8	25.69	3	26.00	26.00	5	288	1.73%
2021/05/26	3	25.60	0	0.00	25.85	3	290	1.03%
2021/05/25	15	25.58	10	25.97	25.85	5	293	1.70%
2021/05/24	5	24.92	5	25.60	25.50	0	292	0.00%
2021/05/21	2	25.38	0	0.00	25.35	2	293	0.68%
2021/05/18	6	24.07	7	24.84	24.65	-1	295	-0.34%
2021/05/17	17	23.50	0	0.00	22.95	17	293	5.79%
2021/05/14	5	25.22	0	0.00	25.50	5	289	1.73%
2021/05/13	29	25.37	0	0.00	25.20	29	285	10.17%
2021/05/12	25	25.21	0	0.00	25.30	25	279	8.94%
2021/05/11	15	28.34	0	0.00	28.00	15	268	5.59%
2021/05/07	0	0.00	10	30.00	29.70	-10	263	-3.79%
2021/05/06	10	27.60	0	0.00	27.55	10	261	3.82%
2021/05/05	10	26.55	2	28.60	28.50	8	257	3.11%
2021/05/04	17	26.10	9	26.77	26.70	8	250	3.19%
2021/05/03	5	29.80	0	0.00	29.00	5	245	2.04%
2021/04/28	0	30.65	0	0.00	30.80	0	238	0.00%
2021/04/27	0	0.00	0	31.95	30.85	0	237	0.00%
2021/04/26	9	30.26	0	0.00	30.30	9	234	3.84%
2021/04/23	5	30.20	0	0.00	30.20	5	234	2.14%
2021/04/22	15.1	30.74	0	31.95	30.75	15	231	6.49%
2021/04/21	3	30.82	0	0.00	30.80	3	218	1.37%
2021/04/20	0	0.00	0.1	31.20	31.00	-0.1	217	-0.02%
2021/04/19	4	30.64	0	0.00	30.50	4	221	1.81%
2021/04/16	2.1	31.10	0	0.00	31.20	2.1	232	0.90%
2021/04/15	9.1	31.03	0	0.00	31.15	9.1	232	3.91%
2021/04/13	7	31.19	0	0.00	31.15	7	231	3.02%
2021/04/12	6	32.16	0	0.00	31.70	6	228	2.63%
2021/04/09	2	32.65	0	0.00	32.65	2	225	0.89%
2021/04/07	15	32.65	0	0.00	32.65	15	213	7.03%
2021/04/01	8	32.38	0	0.00	32.50	8	208	3.84%
2021/03/30	0.1	31.00	0	0.00	32.05	0.1	198	0.04%
2021/03/29	3.2	31.28	0	0.00	31.25	3.2	194	1.62%
2021/03/26	5	31.16	0	0.00	31.25	5	193	2.58%
2021/03/24	0	0.00	2	31.00	31.35	-2	196	-1.02%
2021/03/18	2	32.00	0	0.00	32.35	2	211	0.95%
2021/03/09	0	0.00	3	33.02	31.70	-3	262	-1.14%
2021/03/08	0	0.00	10	31.52	31.55	-10	263	-3.80%
2021/03/03	2	29.70	0	0.00	30.05	2	339	0.59%
2021/02/25	2	31.05	0	0.00	30.90	2	420	0.48%
2021/02/22	2	31.20	0	0.00	31.55	2	453	0.44%
2021/02/17	0	0.00	1	31.00	31.05	-1	459	-0.22%
2021/02/05	1	30.05	0	0.00	30.10	1	458	0.22%
2021/01/29	2	29.98	0	0.00	29.50	2	464	0.43%
2021/01/22	1	30.50	1	30.25	30.45	0	464	0.00%
2021/01/14	1	33.40	0	0.00	33.75	1	455	0.22%
2021/01/12	1	33.65	2	34.93	34.00	-1	453	-0.22%
2021/01/11	0	0.00	1	34.45	34.95	-1	448	-0.22%
2021/01/07	5	32.20	0	0.00	32.80	5	439	1.14%
2021/01/04	5	33.65	0	0.00	33.80	5	473	1.06%
2020/12/29	2	33.45	0	0.00	33.95	2	472	0.42%
2020/12/25	2	32.95	0	0.00	32.80	2	467	0.43%
2020/12/18	3	32.85	0	0.00	33.00	3	476	0.63%
2020/12/15	0	0.00	1	35.50	33.50	-1	477	-0.21%
2020/12/14	1	35.15	0	0.00	35.15	1	467	0.21%
2020/12/10	3	33.60	3	34.23	34.10	0	453	0.00%
2020/12/09	0	0.00	1	33.30	34.40	-1	450	-0.22%
2020/12/04	1	33.25	0	0.00	33.55	1	432	0.23%
2020/12/03	2	34.05	0	0.00	33.00	2	424	0.47%
2020/12/02	16	36.07	0	0.00	35.50	16	395	4.04%
2020/12/01	0	0.00	5	37.90	37.90	-5	372	-1.34%
2020/11/30	0	0.00	1	39.50	38.30	-1	357	-0.28%
2020/11/27	4	37.31	11	37.52	38.50	-7	325	-2.15%
2020/11/26	1	36.95	8	36.40	37.00	-7	286	-2.44%
2020/11/25	0	0.00	2	34.30	33.65	-2	244	-0.82%
2020/11/23	0	0.00	10	32.17	33.45	-10	205	-4.86%
2020/11/20	0	0.00	6	30.50	30.65	-6	184	-3.25%
2020/11/19	15	29.53	3	30.10	29.95	12	177	6.77%
2020/11/18	1	30.20	1	29.25	30.20	0	171	0.00%
2020/11/16	1	28.00	0	0.00	27.70	1	169	0.59%
2020/10/29	3	26.70	2	27.70	27.40	1	215	0.46%
2020/10/16	2	29.05	0	0.00	29.15	2	245	0.81%
2020/10/15	5	29.00	0	0.00	29.05	5	244	2.04%
2020/10/14	3	29.87	10	30.64	29.95	-7	246	-2.84%
2020/10/13	0	0.00	10	29.05	29.50	-10	226	-4.41%
2020/10/06	0	0.00	10	27.10	27.40	-10	231	-4.32%
2020/10/05	3	25.68	0	0.00	26.10	3	244	1.23%
2020/09/11	1	27.70	0	0.00	27.65	1	332	0.30%
2020/09/03	2	30.15	0	0.00	29.55	2	378	0.53%
2020/08/28	4	29.65	0	0.00	29.30	4	421	0.95%
2020/08/21	1	29.90	0	0.00	29.90	1	510	0.20%
2020/08/20	5	29.45	0	0.00	29.25	5	515	0.97%
2020/08/19	0	0.00	1	32.40	31.85	-1	521	-0.19%
2020/08/18	1	32.20	0	0.00	32.15	1	526	0.19%
2020/08/17	0	0.00	4	32.46	32.80	-4	532	-0.75%
2020/08/14	5	29.05	6	30.81	31.00	-1	526	-0.19%
2020/08/10	5	29.12	0	0.00	29.35	5	540	0.92%
2020/08/04	1	30.15	0	0.00	29.80	1	598	0.17%
2020/07/22	1	31.40	0	0.00	31.25	1	725	0.14%
2020/07/14	1	34.25	0	0.00	33.50	1	784	0.13%
2020/07/09	0	0.00	1	35.95	36.60	-1	771	-0.13%
2020/07/07	3	34.97	0	0.00	35.10	3	771	0.39%
2020/06/29	0	0.00	3	33.07	34.80	-3	791	-0.38%
2020/06/23	12	33.08	0	0.00	33.30	12	787	1.52%
2020/06/18	10	35.04	2	35.50	35.50	8	803	1.00%
2020/06/15	2	34.48	2	34.90	34.85	0	814	0.00%
2020/06/12	1	34.05	1	34.90	34.60	0	820	0.00%
2020/06/11	0	0.00	2	34.50	34.60	-2	815	-0.25%
2020/06/09	1	37.25	2	37.85	37.10	-1	824	-0.12%
2020/06/04	2	37.65	3	37.90	37.10	-1	829	-0.12%
2020/06/02	8	37.63	5	38.20	36.60	3	827	0.36%
2020/06/01	2	36.45	0	0.00	36.55	2	785	0.25%
2020/05/29	0	0.00	20	36.09	35.75	-20	776	-2.58%
2020/05/28	2	35.70	2	35.98	35.45	0	774	0.00%
2020/05/27	0	0.00	4	35.91	35.40	-4	779	-0.51%
2020/05/26	1	36.00	0	0.00	35.45	1	790	0.13%
2020/05/25	5	34.92	4	34.94	36.00	1	788	0.13%
2020/05/22	8	35.70	0	0.00	34.80	8	802	1.00%
2020/05/21	9	36.84	7	36.71	36.25	2	808	0.25%
2020/05/20	4	35.50	2	35.60	35.35	2	810	0.25%
2020/05/19	4	35.04	0	0.00	35.00	4	833	0.48%
2020/05/14	2	35.20	2	35.43	34.15	0	828	0.00%
2020/05/13	2	35.18	0	0.00	35.20	2	821	0.24%
2020/05/11	0	0.00	6	36.78	36.80	-6	808	-0.74%
2020/05/08	1	35.15	8	35.87	35.45	-7	798	-0.88%
2020/05/07	0	0.00	10	34.77	34.50	-10	791	-1.26%
2020/05/06	0	0.00	26	34.43	33.65	-26	788	-3.30%
2020/05/05	0	0.00	17	31.31	32.15	-17	758	-2.24%
2020/04/30	0	0.00	5	29.36	29.10	-5	757	-0.66%
2020/04/29	0	0.00	6	28.93	28.65	-6	779	-0.77%
2020/04/27	0	0.00	1	27.75	27.30	-1	814	-0.12%
2020/04/23	0	0.00	15	28.33	27.90	-15	872	-1.72%
2020/04/22	1	27.15	6	27.05	27.15	-5	991	-0.50%
2020/04/15	0	0.00	1	25.55	25.40	-1	1,127	-0.09%
2020/04/13	0	0.00	4	25.60	24.20	-4	1,177	-0.34%
2020/04/09	0	0.00	3	25.32	24.65	-3	1,200	-0.25%
2020/04/08	0	0.00	13	24.31	24.50	-13	1,215	-1.07%
2020/04/07	0	0.00	18	22.85	23.00	-18	1,257	-1.43%
2020/03/31	0	0.00	4	19.70	19.70	-4	1,302	-0.31%
2020/03/26	18	18.70	0	0.00	18.80	18	1,473	1.22%
2020/03/25	3	18.95	3	19.80	18.70	0	1,514	0.00%
2020/03/20	0	0.00	6	17.95	17.95	-6	1,483	-0.40%
2020/03/19	6	16.90	0	0.00	16.35	6	1,478	0.41%
2020/03/18	5	20.10	0	0.00	18.15	5	1,460	0.34%
2020/03/17	13	20.73	0	0.00	20.15	13	1,466	0.89%
2020/03/16	3	21.30	0	0.00	21.20	3	1,470	0.20%
2020/03/13	10	20.85	7	22.50	22.25	3	1,483	0.20%
2020/03/10	5	23.65	5	24.92	25.50	0	1,448	0.00%
2020/03/09	10	24.95	0	0.00	24.95	10	1,437	0.70%
2020/03/06	0	27.65	0	0.00	27.50	0	1,429	0.00%
2020/03/03	0	0.00	3	28.80	28.35	-3	1,442	-0.21%
2020/03/02	1	28.10	1	28.30	27.95	0	1,466	0.00%
2020/02/27	6	27.80	0	0.00	27.25	6	1,453	0.41%
2020/02/26	7	29.02	0	0.00	28.85	7	1,452	0.48%
2020/02/25	6	29.53	1	30.70	29.35	5	1,459	0.34%
2020/02/24	24	29.48	2	29.25	29.70	22	1,459	1.51%
2020/02/21	23	30.76	0	0.00	30.30	23	1,479	1.55%
2020/02/20	19	31.19	0	0.00	30.95	19	1,490	1.27%
2020/02/19	0	32.15	0	0.00	32.15	0	1,550	0.00%
2020/02/14	1	33.15	0	0.00	33.20	1	1,611	0.06%
2020/02/13	0	0.00	2	34.30	33.55	-2	1,606	-0.12%
2020/02/11	0	0.00	1	33.50	33.50	-1	1,593	-0.06%
2020/02/10	6	32.34	0	0.00	33.00	6	1,581	0.38%
2020/02/07	1	33.95	0	0.00	34.10	1	1,564	0.06%
2020/02/03	15	31.97	15	34.01	34.55	0	1,512	0.00%
2020/01/30	1	38.20	0	0.00	36.40	1	1,454	0.07%
2020/01/17	0	0.00	2	40.55	39.90	-2	1,402	-0.14%
2020/01/16	17	39.49	54	39.72	39.70	-37	1,350	-2.74%
2020/01/15	5	34.80	59	37.23	38.50	-54	1,191	-4.53%
2020/01/14	0	0.00	5	35.40	35.00	-5	1,122	-0.45%
2020/01/10	20	32.24	0	0.00	32.35	20	1,071	1.87%
2020/01/08	29	33.22	0	0.00	32.60	29	1,019	2.84%
2020/01/07	12	36.63	3	36.47	35.10	9	979	0.92%
2020/01/06	1	36.55	3	36.55	36.55	-2	968	-0.21%
2020/01/03	5	39.05	2	38.55	38.45	3	945	0.32%
2020/01/02	2	38.83	11	38.95	39.00	-9	932	-0.97%
2019/12/31	9	38.24	47	38.25	38.65	-38	904	-4.20%
2019/12/30	2	36.20	0	0.00	36.20	2	843	0.24%
2019/12/27	6	36.06	4	35.98	36.00	2	830	0.24%
2019/12/26	6	35.38	0	0.00	35.40	6	801	0.75%
2019/12/25	19	35.74	65	35.25	35.90	-46	775	-5.93%
2019/12/24	1	31.35	9	33.29	33.95	-8	686	-1.16%
2019/12/23	4	31.45	16	32.34	30.90	-12	642	-1.87%
2019/12/20	0	0.00	8	30.65	31.20	-8	593	-1.35%
2019/12/16	1	28.75	0	0.00	28.75	1	543	0.18%
2019/12/12	2	29.05	8	30.50	28.60	-6	536	-1.12%
2019/12/11	9	29.82	1	30.15	30.00	8	520	1.54%
2019/12/10	4	30.13	38	29.59	29.00	-34	507	-6.70%
2019/12/05	2	28.15	0	0.00	28.00	2	485	0.41%
2019/12/02	0	0.00	2	27.40	28.00	-2	470	-0.42%
2019/11/28	14	28.82	0	0.00	28.95	14	462	3.03%
2019/11/27	19	28.77	14	29.31	29.00	5	461	1.08%
2019/11/25	10	27.30	0	0.00	28.00	10	432	2.31%
2019/11/22	0	0.00	4	27.18	27.10	-4	418	-0.96%
2019/11/21	0	0.00	5	27.44	27.60	-5	403	-1.24%
2019/11/20	2	28.70	0	0.00	28.70	2	384	0.52%
2019/11/19	1	28.90	0	0.00	28.75	1	352	0.28%
2019/11/18	6	29.70	38	29.80	29.95	-32	323	-9.89%
2019/11/15	3	27.25	45	28.08	28.25	-42	231	-18.15%
2019/11/14	0	0.00	12	25.31	25.70	-12	184	-6.52%
2019/11/08	0	0.00	1	22.45	22.40	-1	156	-0.64%
2019/09/25	0	0.00	1	20.85	21.25	-1	191	-0.52%
2019/07/29	0	0.00	1	22.60	22.30	-1	197	-0.51%
2019/07/25	1	22.10	0	0.00	21.85	1	192	0.52%
2019/07/24	0	0.00	1	20.95	21.20	-1	179	-0.56%
2019/07/22	1	21.45	0	0.00	21.25	1	177	0.56%
2019/06/28	0	0.00	3	21.85	21.70	-3	222	-1.35%
2019/06/26	0	0.00	2	21.90	21.70	-2	209	-0.96%
2019/06/25	0	0.00	16	21.47	21.60	-16	194	-8.24%
2019/06/24	0	0.00	11	20.18	20.50	-11	172	-6.38%
2019/04/17	0	0.00	0	20.35	20.20	0	286	0.00%
2019/04/16	0	0.00	1	20.50	20.35	-1	282	-0.35%
2019/04/15	0	20.45	0	0.00	20.40	0	279	0.00%
2019/04/10	0	0.00	5	21.60	20.65	-5	257	-1.94%
2019/04/09	1	19.50	11	20.78	20.80	-10	235	-4.25%
2019/03/20	0	0.00	5	19.60	19.60	-5	194	-2.57%
2019/03/19	17	18.76	0	0.00	18.70	17	188	9.04%
2019/03/14	10	19.68	17	20.14	19.20	-7	177	-3.94%
2019/03/13	0	0.00	18	19.24	19.55	-18	153	-11.74%
2019/03/04	15	17.27	0	0.00	17.70	15	118	12.66%
2019/02/26	10	17.40	0	0.00	17.40	10	114	8.75%
2019/02/25	17	17.86	0	0.00	17.85	17	111	15.28%
2019/02/21	0	0.00	27	18.35	18.50	-27	96	-28.01%
2019/02/20	8	16.10	16	17.12	17.20	-8	74	-10.76%
2019/02/19	12	15.69	0	0.00	15.65	12	66	18.02%
2019/02/18	11	15.49	0	0.00	15.55	11	66	16.65%
2019/01/25	9	15.25	0	0.00	15.40	9	68	13.17%
2019/01/15	14	15.12	0	0.00	15.05	14	65	21.33%
2018/12/04	0	0.00	10	17.50	17.35	-10	150	-6.65%
2018/11/30	0	0.00	1	17.10	17.30	-1	177	-0.56%
2018/11/29	1	17.30	0	0.00	17.05	1	196	0.51%
2018/11/28	0	0.00	5	17.32	17.10	-5	215	-2.32%
2018/11/09	1	16.65	1	17.20	16.65	0	293	0.00%
2018/10/18	0	0.00	1	16.65	16.85	-1	294	-0.34%
2018/10/17	1	16.50	0	0.00	16.60	1	294	0.34%
2018/10/16	5	15.55	5	16.50	16.10	0	293	0.00%
2018/10/12	20	15.20	10	16.81	16.10	10	291	3.43%
2018/10/11	5	16.80	0	0.00	16.80	5	278	1.80%
2018/10/02	1	21.95	0	0.00	21.95	1	260	0.38%
2018/09/28	9	22.05	0	0.00	21.90	9	266	3.37%
2018/09/21	1	22.30	0	0.00	22.60	1	270	0.37%
2018/09/20	0	0.00	3	22.90	22.30	-3	268	-1.12%
2018/09/10	1	23.50	1	23.50	22.30	0	274	0.00%
2018/09/07	6	24.35	0	0.00	23.90	6	269	2.23%
2018/09/06	1	26.20	0	0.00	26.15	1	246	0.41%
2018/09/05	0	0.00	14	27.12	27.15	-14	240	-5.83%
2018/09/04	14	25.86	2	26.10	25.80	12	222	5.40%
2018/09/03	3	26.53	6	26.72	26.75	-3	204	-1.46%
2018/08/31	13	23.51	12	24.33	24.45	1	158	0.63%
2018/08/02	0	0.00	3	24.03	23.10	-3	169	-1.77%
2018/08/01	0	0.00	2	23.90	23.80	-2	168	-1.19%
2018/07/24	2	22.60	2	23.40	22.60	0	169	0.00%
2018/07/18	2	22.50	2	23.75	23.35	0	176	0.00%
2018/07/09	0	0.00	10	23.25	22.90	-10	177	-5.62%
2018/07/06	11	21.41	0	0.00	21.30	11	179	6.12%
2018/07/02	0	22.55	0	0.00	22.55	0	227	0.00%
2018/04/16	0	30.25	0	0.00	30.25	0	471	0.00%
2018/04/12	0	0.00	100	29.94	29.80	-100	478	-20.92%
2018/04/09	100	31.70	0	0.00	31.35	100	481	20.75%
2018/03/29	0	0.00	22	28.31	28.00	-22	473	-4.65%
2018/03/09	0	0.00	1	30.20	29.85	-1	751	-0.13%
2018/03/08	0	30.70	0	0.00	30.70	0	786	0.00%
2018/02/23	0	0.00	1	30.40	30.60	-1	1,017	-0.10%
2018/01/22	1	32.90	3	33.50	33.60	-2	1,495	-0.13%
2018/01/19	2	34.20	0	0.00	33.55	2	1,504	0.13%
2018/01/18	2	36.55	2	36.78	34.25	0	1,527	0.00%
2018/01/17	0	0.00	1	34.20	34.40	-1	1,479	-0.07%
2018/01/08	1	31.70	1	32.70	31.20	0	1,580	0.00%
2018/01/05	1	33.40	0	0.00	32.70	1	1,634	0.06%
2018/01/03	1	33.15	0	0.00	33.20	1	1,717	0.06%
2018/01/02	3	33.75	2	33.65	33.30	1	1,753	0.06%