台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▲4.0
  • 漲幅
    +2.84%
  • 成交量
    271
  • 產業
    上市 電子零組件類股
  • 126人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新至陞 (3679)籌碼相關-華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.003144.50145.00-3254-1.18%
2024/05/1600.001141.50142.00-1301-0.33%
2024/05/155142.7000.00141.0053051.64%
2024/05/131142.5000.00143.0012990.33%
2024/05/095144.5010146.25144.00-5293-1.70%
2024/05/085146.6000.00146.5052911.72%
2024/05/075145.3000.00145.0052861.74%
2024/05/0200.000.2149.00150.00-0.2259-0.08%
2024/04/301145.001146.50143.0002340.00%
2024/04/2910141.5010141.25141.5001950.00%
2024/04/1000.002120.50118.50-2146-1.36%
2024/04/081118.504.2119.90120.50-3.2144-2.22%
2024/03/1200.005110.50111.00-5131-3.80%
2024/03/0800.005112.00111.50-5130-3.83%
2024/03/0600.004113.00113.50-4133-2.99%
2024/03/0500.003113.00113.50-3132-2.27%
2024/03/044112.0000.00111.5041313.03%
2024/02/2300.002119.00120.00-2107-1.86%
2024/02/2200.001119.50119.50-1105-0.95%
2024/02/2000.002117.00118.50-293-2.13%
2024/02/194119.132121.50119.002892.24%
2024/02/161112.0000.00113.001711.39%
2024/02/1500.001103.00103.00-165-1.52%
2024/01/2500.003103.83103.50-372-4.16%
2024/01/1900.001104.50104.50-183-1.20%
2024/01/152105.0000.00104.002862.32%
2024/01/093105.0000.00104.503903.33%
2024/01/0200.005103.50103.50-5101-4.93%
2023/12/2900.005104.00104.00-5104-4.76%
2023/12/261106.006106.00106.00-5105-4.75%
2023/12/1800.002107.25107.50-2107-1.85%
2023/12/1500.007106.86107.00-7106-6.56%
2023/12/074107.5000.00106.0041073.71%
2023/12/0100.004105.88105.00-4101-3.96%
2023/11/2800.004102.00102.50-499-4.04%
2023/11/2400.004102.00102.50-496-4.15%
2023/11/16197.0000.0097.301921.08%
2023/11/13299.903100.0098.30-189-1.12%
2023/11/1000.007100.3699.50-789-7.85%
2023/11/0800.001098.1497.50-1089-11.20%
2023/11/01297.6000.0097.1021121.78%
2023/10/31296.7000.0096.7021121.78%
2023/10/274106.0000.00105.5041033.87%
2023/10/262104.5000.00104.0021021.95%
2023/10/243104.3300.00103.5031012.96%
2023/10/235102.8000.00104.505995.00%
2023/10/202102.2500.00102.502982.03%
2023/10/195102.601103.50103.004984.08%
2023/10/188103.8800.00103.008958.35%
2023/10/1316104.5300.00105.50169117.44%
2023/10/121103.505105.00105.00-489-4.45%
2023/09/28295.3000.0095.302782.54%
2023/09/27695.1800.0094.706787.64%
2023/09/25194.0000.0093.901761.31%
2023/09/22194.2000.0093.901761.30%
2023/09/21193.7000.0093.901761.31%
2023/09/0100.00290.9591.10-294-2.11%
2023/08/28489.5000.0089.804984.05%
2023/08/21189.4000.0089.2011010.99%
2023/08/17190.7000.0090.6011001.00%
2023/08/16192.1000.0091.101991.00%
2023/08/10191.00191.0090.700960.00%
2023/08/08291.3000.0090.602932.14%
2023/07/24282.6000.0083.002762.60%
2023/07/20182.9000.0083.001771.30%
2023/07/13182.1000.0082.001781.27%
2023/07/12181.8000.0082.001791.25%
2023/07/07182.1000.0082.801821.22%
2023/07/06483.3000.0082.804824.87%
2023/07/05284.8000.0084.702822.43%
2023/07/03484.0000.0084.204864.63%
2023/06/1900.00684.8085.20-684-7.08%
2023/06/15293.6000.0094.702772.59%
2023/06/1300.00293.6093.50-269-2.88%
2023/06/12494.5000.0094.504665.99%
2023/06/0600.00295.3095.10-262-3.19%
2023/06/0500.00395.4095.30-361-4.84%
2023/05/3100.00494.1094.80-459-6.73%
2023/05/2400.00393.2093.20-357-5.22%
2023/05/1600.00191.9091.80-156-1.77%
2023/05/15192.4000.0091.801561.76%
2023/05/0900.00189.6089.60-154-1.82%
2023/05/0200.00290.4090.70-253-3.73%
2023/04/2700.00788.9089.10-751-13.59%
2023/04/2600.00788.8989.10-751-13.66%
2023/04/2400.00289.5089.60-251-3.86%
2023/04/2000.00290.0090.30-250-3.93%
2023/04/10289.0000.0089.302484.16%
2023/03/1300.00193.2092.90-146-2.15%
2023/03/10294.50294.0093.600460.00%
2023/03/09295.0000.0095.302464.31%
2023/03/07294.4000.0094.502474.20%
2023/03/06494.2000.0094.604478.38%
2023/03/03194.0000.0094.101472.12%
2023/03/01695.00194.3094.5054710.53%
2023/02/23296.6000.0096.602464.31%
2023/02/2200.00495.9596.50-446-8.58%
2023/02/06194.5000.0094.901621.61%
2023/01/11294.0000.0094.002643.09%
2023/01/06294.6000.0095.902623.19%
2022/12/23190.9000.0091.001611.64%
2022/12/22190.9000.0092.101601.65%
2022/12/21290.2000.0090.402603.29%
2022/12/20291.8000.0089.802603.33%
2022/12/19292.0000.0092.602593.34%
2022/12/13393.3000.0092.003604.94%
2022/12/0800.00294.9095.20-259-3.35%
2022/12/07698.0000.0095.5065910.11%
2022/11/22292.7000.0092.802513.85%
2022/11/21292.9000.0092.802513.87%
2022/11/17292.3000.0092.302513.90%
2022/11/11292.2500.0092.302474.17%
2022/11/10291.2000.0091.202494.08%
2022/11/09292.2000.0092.202484.12%
2022/10/2500.00479.5079.50-442-9.47%
2022/10/13178.8000.0077.901402.44%
2022/10/12280.6000.0080.502395.01%
2022/10/11282.5000.0081.902395.05%
2022/10/05584.6000.0084.5053912.61%
2022/10/04284.0000.0084.502395.01%
2022/08/2900.00285.2084.80-262-3.21%
2022/08/19286.7000.0086.902653.04%
2022/08/17286.0500.0086.302643.08%
2022/08/15284.2000.0084.702633.16%
2022/07/1200.00269.2069.80-261-3.24%
2022/06/30570.0000.0070.205627.94%
2022/06/161078.2000.0075.00106016.60%
2022/06/1500.001079.8778.60-1056-17.65%
2022/06/14190.0000.0090.301521.89%
2022/06/13690.2000.0090.0064812.29%
2022/06/10390.8000.0091.103466.42%
2022/06/09192.3000.0092.201452.21%
2022/05/31287.4000.0087.902444.48%
2022/05/09187.1000.0086.501501.96%
2022/05/04186.9000.0087.501501.97%
2022/04/18284.2000.0084.402523.84%
2022/04/15384.4000.0084.703525.73%
2022/04/11284.8000.0084.202533.72%
2022/03/31588.70188.6088.704586.86%
2022/03/24189.6000.0089.601601.67%
2021/10/1900.00377.5377.70-3120-2.49%
2021/09/30381.8700.0081.7031402.13%
2021/08/020.1100.0000.00102.000.12720.04%
2021/07/302105.0000.00105.0022680.74%
2021/07/280.1115.0000.00115.000.12680.02%
2021/07/1200.001122.00122.00-1307-0.32%
2021/06/302128.0000.00128.0023510.57%
2021/06/2800.004126.00126.50-4357-1.12%
2021/06/2500.003126.50127.00-3361-0.83%
2021/06/2400.0010126.90126.50-10370-2.70%
2021/06/2200.009126.89127.00-9392-2.29%
2021/06/180.1135.0000.00132.500.14050.01%
2021/06/1500.0010144.50145.50-10407-2.45%
2021/06/0900.004140.63140.00-4428-0.93%
2021/06/0300.003136.00136.00-3500-0.60%
2021/06/0200.002135.50136.00-2510-0.39%
2021/05/2500.000.1131.50131.00-0.1659-0.01%
2021/05/190.1126.0000.00128.000.17120.01%
2021/05/1200.002137.00127.50-2700-0.29%
2021/05/1100.003133.17133.00-3687-0.44%
2021/05/1000.002140.00139.50-2683-0.29%
2021/05/071145.502145.00146.50-1678-0.15%
2021/05/061141.0000.00141.0016730.15%
2021/05/051146.501148.50143.0006700.00%
2021/05/042140.0000.00150.5026640.30%
2021/05/032148.0000.00145.5026540.31%
2021/04/273134.0000.00134.0036300.48%
2021/04/224135.0000.00134.0046320.63%
2021/04/201141.0000.00140.5016270.16%
2021/04/142139.501136.00139.5016290.16%
2021/04/011155.5000.00157.0015960.17%
2021/03/310.2158.0000.00158.000.25930.03%
2021/03/301157.0000.00157.0015910.17%
2021/03/251159.5000.00159.5015770.17%
2021/03/1200.001149.00152.50-1508-0.20%
2021/03/119149.288148.63148.5015030.20%
2021/03/044145.506142.00140.50-2440-0.45%
2021/03/033137.674136.00145.00-1428-0.23%
2021/03/024144.501144.00137.0034140.72%
2021/02/264133.134130.00133.5003710.00%
2021/02/234126.252125.00125.5023320.60%
2021/02/193112.5000.00112.5033620.83%
2021/02/182109.5000.00110.0023690.54%
2021/02/173108.5000.00108.5033860.78%
2021/02/012101.5000.00101.5024340.46%
2021/01/2600.001106.50104.50-1457-0.22%
2021/01/211103.5000.00103.0015230.19%
2021/01/182104.001104.50104.0016710.15%
2021/01/151106.0000.00105.5016720.15%
2021/01/1100.003109.83110.00-3677-0.44%
2021/01/063107.501106.00105.0027160.28%
2021/01/041108.5000.00108.0017380.14%
2020/12/281111.0000.00111.0017840.13%
2020/12/181112.5000.00112.5017980.13%
2020/12/1600.001115.50115.00-1804-0.12%
2020/12/141115.5000.00115.0018220.12%
2020/12/1000.001120.50117.50-1846-0.12%
2020/12/091118.0000.00118.5018540.12%
2020/12/041117.0000.00116.5019620.10%
2020/11/191119.5000.00113.0011,0110.10%
2020/11/1800.005112.50112.50-5967-0.52%
2020/11/122109.503109.50107.50-1997-0.10%
2020/11/112108.501108.50108.0019950.10%
2020/11/101106.0000.00105.5019940.10%
2020/11/0500.005105.50105.50-5991-0.50%
2020/10/3021109.4822108.57102.00-1988-0.10%
2020/10/291103.001104.50106.5009630.00%
2020/10/2819108.538107.00107.00119751.13%
2020/10/2710109.5010110.65109.5009580.00%
2020/10/261112.5016116.06116.00-15909-1.65%
2020/10/162107.002103.00103.0008250.00%
2020/10/152109.501109.00106.0018170.12%
2020/10/142106.7521108.88108.50-19802-2.37%
2020/10/0820105.0000.00104.00207682.60%
2020/10/071106.504104.75106.00-3746-0.40%
2020/10/0600.005102.00100.00-5725-0.69%
2020/10/055101.0000.00101.0057170.70%
2020/09/3000.00398.1798.80-3713-0.42%
2020/09/29195.0000.0095.0017080.14%
2020/09/25294.40191.1092.6017060.14%
2020/09/24296.40298.2594.6006940.00%
2020/09/23197.3000.0097.5016860.15%
2020/09/22197.10197.4097.2006850.00%
2020/09/21198.0000.0097.8016850.15%
2020/09/183100.4300.0099.7036780.44%
2020/09/172100.803101.83102.50-1661-0.15%
2020/09/15296.5500.0099.0026280.32%
2020/09/1400.00296.6098.30-2617-0.32%
2020/09/111104.5000.0095.0016000.17%
2020/09/101103.006103.00103.00-5531-0.94%
2020/09/09195.20196.3093.9004840.00%
2020/09/08591.6000.0094.5054781.05%
2020/09/0700.00294.3091.40-2473-0.42%
2020/09/04194.20294.9595.30-1467-0.21%
2020/09/03396.20196.6095.3024620.43%
2020/09/02292.85294.1595.0004520.00%
2020/09/01293.25194.1093.4014510.22%
2020/08/31494.35394.6094.0014400.23%
2020/08/2800.00290.9591.10-2418-0.48%
2020/08/25290.40190.8088.3013840.26%
2020/08/24190.7000.0090.8013610.28%
2020/08/20192.30399.8792.30-2316-0.63%
2020/08/19298.5500.00102.5022940.68%
2020/08/11188.2000.0088.3012220.45%
2020/08/062087.9800.0087.002019810.09%
2020/08/0400.00186.0086.00-1188-0.53%
2020/07/2300.00169.2068.60-1145-0.69%
2020/07/17168.0000.0066.7011360.73%
2020/07/1600.00268.2068.20-2132-1.51%
2020/07/0800.00162.0062.90-1122-0.81%
2020/07/07161.9000.0061.4011220.82%
2020/05/2100.00161.8061.80-1118-0.84%
2020/03/12152.3000.0052.5011790.56%
2020/02/17160.7000.0060.7012240.45%
2020/02/030.261.1000.0061.000.23370.06%
2020/01/20171.90172.5072.3003220.00%
2019/12/1200.00168.4069.00-1262-0.38%
2019/12/11168.0000.0069.2012540.39%
2019/11/21166.50167.0067.4002100.00%
2019/11/1300.00168.7067.20-1168-0.59%
2019/11/11170.20171.0070.2001510.00%
2019/11/08168.00170.9069.0001320.00%
2019/11/07769.47672.1368.5011160.86%
2019/11/0600.00167.2067.40-181-1.23%
2019/11/0500.00460.4061.30-455-7.19%
2019/11/04455.8000.0055.804439.25%
2019/10/22551.5600.0051.3054012.41%
2019/10/18151.00151.4051.000360.00%
2019/09/0500.00550.0048.10-530-16.52%
2019/07/19545.0000.0045.0052420.73%
2018/11/200.254.0000.0054.000.2300.67%
2018/08/2000.00367.2767.30-353-5.66%
2018/08/0800.00270.1070.30-263-3.17%
2018/06/0100.00578.2478.40-5195-2.55%
2018/05/1100.00576.5077.60-5187-2.67%
2018/05/0900.00576.4474.60-5183-2.72%
2018/04/26280.3000.0080.3021531.30%
2018/04/2400.00783.9082.80-7146-4.77%
2018/04/1900.00189.2090.40-1135-0.74%
2018/04/1600.00382.7382.70-3122-2.45%
2018/03/19183.00183.8084.2001060.00%
2018/03/1300.00374.0074.20-380-3.71%
2018/03/0900.00273.9073.50-279-2.52%
2018/01/11569.9000.0069.805955.21%
新至陞 相關文章
新至陞 相關影音