鐿鈦 (4163)-華南永昌-中正券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
119.0
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.1	119.00	118.50	-0.1	78	-0.07%
2024/05/06	4	119.50	0	0.00	119.00	4	83	4.78%
2024/04/22	0	0.00	0	122.00	122.50	0	84	0.00%
2024/04/19	0	0.00	0	122.25	122.50	0	84	0.00%
2024/04/18	0	0.00	0	122.83	124.50	0	84	0.00%
2024/04/17	0	122.67	0	0.00	123.50	0	83	0.00%
2024/04/09	0	123.50	0	0.00	122.00	0	89	0.01%
2024/03/27	0	123.00	0	0.00	123.00	0	95	0.00%
2024/03/26	0	124.00	0	0.00	122.00	0	99	0.00%
2024/03/14	0	123.50	0	0.00	123.00	0	103	0.00%
2024/03/08	0	0.00	11	121.00	121.00	-11	107	-10.23%
2024/02/26	0.1	126.00	0	0.00	126.50	0.1	103	0.06%
2024/02/02	10	124.50	0	0.00	124.00	10	94	10.59%
2024/01/31	0	0.00	1	123.50	123.00	-1	94	-1.06%
2024/01/25	1	122.50	0	0.00	122.50	1	93	1.06%
2024/01/17	0	123.50	0	0.00	121.00	0	95	0.02%
2024/01/16	0	123.50	0	0.00	123.00	0	93	0.00%
2024/01/15	0	124.00	0	0.00	123.00	0	93	0.00%
2024/01/03	1	126.00	0	0.00	126.00	1	104	0.95%
2023/12/21	0	0.00	0	129.00	129.00	0	99	-0.02%
2023/11/14	0	0.00	1	121.00	121.00	-1	85	-1.16%
2023/07/26	5	124.00	0	0.00	124.00	5	621	0.80%
2023/07/18	5	129.00	0	0.00	129.00	5	622	0.80%
2023/07/13	0.5	132.60	0	0.00	134.50	0.5	633	0.08%
2023/07/12	0.2	133.50	0	0.00	133.00	0.2	636	0.03%
2023/07/11	0.1	132.75	0	0.00	133.00	0.1	641	0.02%
2023/07/06	0	0.00	0.1	136.50	136.50	-0.1	663	-0.02%
2023/07/04	3.1	134.84	0	0.00	134.00	3.1	696	0.44%
2023/07/03	1	135.50	2	137.75	137.00	-1	696	-0.14%
2023/06/30	1	135.00	0	0.00	136.00	1	698	0.14%
2023/06/27	4	135.00	4	134.50	133.00	0	705	0.00%
2023/06/21	1	135.00	0	0.00	135.00	1	701	0.14%
2023/06/20	0.3	137.00	0	0.00	136.00	0.3	704	0.04%
2023/06/16	0	0.00	1	139.50	140.00	-1	710	-0.14%
2023/06/13	0	0.00	1	135.00	135.00	-1	704	-0.14%
2023/06/12	1	135.00	0	0.00	134.50	1	712	0.14%
2023/06/06	6	133.67	0	0.00	133.50	6	800	0.75%
2023/06/05	1	143.00	1	143.50	143.00	0	795	0.00%
2023/06/01	0	0.00	46	146.00	145.50	-46	839	-5.48%
2023/05/31	0	0.00	10	146.00	146.50	-10	834	-1.20%
2023/05/30	1	139.00	2	142.75	142.50	-1	829	-0.12%
2023/05/29	1	143.50	7	143.57	144.00	-6	809	-0.74%
2023/05/25	4	138.00	1	137.00	139.00	3	791	0.38%
2023/05/24	1	131.50	40	132.55	133.00	-39	763	-5.11%
2023/05/22	100	131.28	0	0.00	131.50	100	780	12.81%
2023/05/19	5	128.00	0	0.00	129.00	5	807	0.62%
2023/05/16	0	0.00	1	137.00	136.50	-1	750	-0.13%
2023/05/12	0	0.00	0.1	135.00	136.00	-0.1	760	-0.01%
2023/05/11	0	0.00	7.1	134.85	131.50	-7.1	783	-0.91%
2023/05/09	1	128.50	0	0.00	127.50	1	868	0.12%
2023/05/03	0	0.00	0.2	133.00	133.50	-0.2	879	-0.02%
2023/05/02	0	0.00	0.5	132.30	132.50	-0.5	881	-0.06%
2023/04/27	0.2	126.50	0	0.00	126.00	0.2	886	0.02%
2023/04/26	0.2	127.00	0	0.00	126.50	0.2	905	0.02%
2023/04/25	0.5	128.50	0	0.00	127.50	0.5	933	0.05%
2023/04/21	0	0.00	2	129.00	128.50	-2	930	-0.22%
2023/04/20	2	134.75	1	135.50	131.50	1	927	0.11%
2023/04/19	0	133.00	0	0.00	133.50	0	921	0.00%
2023/04/18	1	131.51	0	0.00	132.00	1	927	0.11%
2023/04/17	2	132.50	0	0.00	132.50	2	931	0.22%
2023/04/14	0	133.83	0	0.00	134.00	0	933	0.00%
2023/04/13	0	133.00	1	134.00	134.00	-1	935	-0.11%
2023/04/12	0	133.50	1	134.00	133.00	-1	934	-0.11%
2023/04/07	1	130.50	0.1	131.21	130.50	0.9	937	0.10%
2023/03/30	0	0.00	1	123.00	124.00	-1	1,084	-0.09%
2023/03/27	0	126.00	0	0.00	125.50	0	1,088	0.00%
2023/03/23	2	124.50	0	0.00	125.50	2	1,097	0.18%
2023/03/22	0	127.50	0	0.00	126.00	0	1,104	0.00%
2023/03/21	0	127.00	0	0.00	126.50	0	1,110	0.00%
2023/03/20	0	125.63	0	0.00	125.00	0	1,112	0.00%
2023/03/15	0	0.00	0.2	124.50	125.50	-0.2	1,120	-0.02%
2023/03/14	0	0.00	12	123.00	120.50	-12	1,119	-1.07%
2023/03/09	4	130.63	6	129.67	127.00	-2	1,092	-0.18%
2023/03/08	2	137.00	0	0.00	140.50	2	1,012	0.20%
2023/03/07	6	139.25	0	0.00	137.00	6	989	0.61%
2023/03/06	0	0.00	1	149.00	147.00	-1	947	-0.11%
2023/03/02	0	0.00	1	141.50	140.00	-1	902	-0.11%
2023/02/24	1	132.50	0	0.00	135.50	1	878	0.11%
2023/02/23	0	0.00	1	137.50	137.50	-1	866	-0.12%
2023/02/17	3	140.00	4	141.63	140.50	-1	820	-0.12%
2023/02/14	1	128.50	1	130.00	130.00	0	763	0.00%
2023/02/07	0	0.00	1	124.50	127.50	-1	614	-0.16%
2023/02/01	1	118.00	0	0.00	118.00	1	562	0.18%
2023/01/17	1	112.50	5	115.80	113.00	-4	536	-0.75%
2023/01/16	6	115.75	5	115.20	114.00	1	528	0.19%
2023/01/13	4	114.13	10	113.75	114.50	-6	506	-1.18%
2023/01/10	2	109.25	1	110.50	108.50	1	463	0.22%
2023/01/05	1	109.00	0	0.00	109.50	1	444	0.23%
2023/01/03	6	104.33	4	105.50	104.50	2	424	0.47%
2022/12/30	4	106.00	0	0.00	106.00	4	416	0.96%
2022/12/29	1	108.00	0	0.00	107.50	1	412	0.24%
2022/12/28	1	107.00	1	107.50	106.50	0	402	0.00%
2022/12/27	1	112.00	1	111.50	108.00	0	390	0.00%
2022/12/26	1	111.00	2	111.50	110.00	-1	363	-0.28%
2022/12/23	2	117.75	14	116.71	109.00	-12	320	-3.74%
2022/12/22	5	114.80	21	112.62	115.50	-16	233	-6.86%
2022/12/19	5	106.50	0	0.00	103.50	5	175	2.84%
2022/12/06	0	0.00	1	103.50	103.50	-1	115	-0.87%
2022/11/24	1	96.90	0	0.00	97.30	1	122	0.81%
2022/11/16	0	0.00	1.1	98.18	98.30	-1.1	135	-0.82%
2022/11/11	0	0.00	0.3	95.70	95.80	-0.3	137	-0.18%
2022/11/10	1.4	95.37	1	96.50	95.10	0.4	136	0.26%
2022/10/18	0.4	91.10	0	0.00	92.70	0.4	141	0.28%
2022/10/17	0	0.00	1	90.20	90.20	-1	141	-0.70%
2022/10/06	0	0.00	11	98.18	97.60	-11	133	-8.22%
2022/09/06	1	100.50	0	0.00	96.50	1	112	0.89%
2022/08/09	0	0.00	0.1	89.80	89.90	-0.1	65	-0.15%
2022/07/25	0	0.00	0.1	87.50	87.60	-0.1	62	-0.16%
2022/07/22	0	0.00	0	87.40	87.60	0	62	-0.02%
2022/06/16	0	0.00	0	88.90	89.10	0	47	-0.02%
2022/06/13	0	0.00	2	91.00	90.40	-2	45	-4.37%
2022/05/06	0	0.00	0.1	84.00	83.90	-0.1	30	-0.33%
2022/04/12	0	0.00	1	82.10	82.70	-1	28	-3.45%
2022/03/21	0	82.60	0	0.00	81.00	0	29	0.01%
2022/02/21	1	84.50	0	0.00	85.60	1	25	3.86%
2022/02/18	0	0.00	1	85.50	85.30	-1	26	-3.83%
2022/02/10	0	0.00	0.1	85.90	84.80	-0.1	30	-0.18%
2022/02/08	1	85.00	0	0.00	84.50	1	30	3.32%
2022/01/05	0	0.00	1	86.20	86.20	-1	27	-3.60%
2021/12/09	1	85.30	0	0.00	85.20	1	31	3.16%
2021/12/08	0.1	85.20	0	0.00	85.50	0.1	31	0.32%
2021/11/22	1	86.10	0	0.00	86.30	1	32	3.12%
2021/11/10	0	0.00	1	86.70	86.70	-1	30	-3.33%
2021/10/19	1	84.30	0	0.00	84.70	1	34	2.93%
2021/10/06	0	0.00	0.2	83.70	84.10	-0.2	41	-0.48%
2021/10/05	0	0.00	1	84.70	85.00	-1	42	-2.38%
2021/09/16	0	85.40	0	0.00	86.10	0	45	0.00%
2021/09/15	0	0.00	0.2	85.90	85.60	-0.2	45	-0.33%
2021/09/03	5	83.44	0	0.00	83.40	5	45	10.92%
2021/09/01	0.1	82.50	0	0.00	82.90	0.1	45	0.28%
2021/08/25	0.2	82.30	0	0.00	82.80	0.2	53	0.37%
2021/08/24	0.1	82.40	0	0.00	82.70	0.1	54	0.17%
2021/07/22	0	0.00	0	85.69	85.50	0	86	-0.05%
2021/07/21	0	0.00	0	88.90	88.20	0	87	-0.05%
2021/07/12	0.1	88.10	0	0.00	88.50	0.1	92	0.10%
2021/07/02	0	0.00	0.1	89.90	89.90	-0.1	98	-0.13%
2021/06/04	0	0.00	1	90.30	89.10	-1	110	-0.91%
2021/06/03	0.4	90.00	1	90.50	90.50	-0.6	110	-0.56%
2021/06/02	0.3	85.20	0	0.00	86.00	0.3	106	0.24%
2021/05/28	1	85.00	0	0.00	85.00	1	107	0.93%
2021/05/26	0	0.00	0	85.90	85.40	0	108	-0.01%
2021/05/06	0.3	89.00	0	0.00	90.00	0.3	98	0.29%
2021/04/19	0	0.00	0.1	91.10	91.10	-0.1	91	-0.09%
2021/04/14	0	0.00	0.2	91.00	90.70	-0.2	90	-0.17%
2021/04/13	0.1	91.00	0	0.00	91.40	0.1	90	0.06%
2021/03/29	0.2	91.00	0	0.00	91.20	0.2	82	0.18%
2021/03/26	0.1	91.00	0	0.00	91.00	0.1	82	0.10%
2021/03/25	0.1	90.90	0	0.00	90.80	0.1	82	0.10%
2021/03/18	0	0.00	0	93.10	92.30	0	78	-0.01%
2021/03/16	1	93.10	0	0.00	93.00	1	78	1.28%
2021/03/11	0.1	91.50	0	0.00	91.40	0.1	80	0.10%
2021/02/23	0	0.00	0.1	94.20	93.60	-0.1	93	-0.05%
2021/02/19	0	0.00	0.1	93.00	93.00	-0.1	90	-0.10%
2021/01/29	0	0.00	0.3	90.00	89.70	-0.3	99	-0.25%
2021/01/28	0.2	91.00	0	0.00	90.10	0.2	98	0.15%
2021/01/25	0.1	91.30	0	0.00	91.90	0.1	94	0.07%
2021/01/22	0.1	91.90	0	0.00	92.10	0.1	92	0.08%
2021/01/21	0.1	92.40	0	0.00	92.10	0.1	92	0.11%
2020/12/08	1	100.50	0	0.00	99.60	1	89	1.12%
2020/12/03	1	103.00	10	103.00	102.00	-9	88	-10.17%
2020/12/02	6	103.17	0	0.00	104.00	6	89	6.74%
2020/12/01	1	102.00	1	104.50	104.00	0	86	0.00%
2020/11/23	15	97.90	0	0.00	98.20	15	95	15.63%
2020/11/19	2	97.75	0	0.00	97.90	2	99	2.01%
2020/11/18	7	97.97	0	0.00	98.00	7	101	6.90%
2020/10/13	1	96.30	0	0.00	96.30	1	131	0.76%
2020/08/19	3	121.50	0	0.00	119.00	3	204	1.47%
2020/08/18	6	121.50	0	0.00	122.50	6	214	2.80%
2020/08/17	7	121.14	0	0.00	122.00	7	217	3.22%
2020/07/17	0	0.00	1	118.50	119.00	-1	244	-0.41%
2020/07/13	1	126.50	0	0.00	126.00	1	243	0.41%
2020/07/10	1	128.00	6	127.08	127.00	-5	244	-2.05%
2020/07/09	94	136.61	87	137.37	137.00	7	235	2.97%
2020/07/06	0	0.00	1	135.50	136.50	-1	217	-0.46%
2020/06/29	0	0.00	1	132.00	131.00	-1	224	-0.45%
2020/06/23	2	137.00	0	0.00	134.50	2	223	0.89%
2020/06/22	1	137.00	2	135.50	137.50	-1	218	-0.46%
2020/06/11	1	128.50	0	0.00	125.50	1	225	0.44%
2020/06/02	0	0.00	1	131.00	130.50	-1	243	-0.41%
2020/05/27	1	128.00	0	0.00	129.00	1	241	0.41%
2020/05/26	0	0.00	2	131.50	131.00	-2	239	-0.84%
2020/05/25	2	133.00	0	0.00	133.50	2	235	0.85%
2020/05/22	0	0.00	1	131.50	130.50	-1	223	-0.45%
2020/05/21	0	0.00	1	127.50	128.00	-1	218	-0.46%
2020/05/14	1	124.50	1	128.00	124.50	0	220	0.00%
2020/05/12	1	124.50	0	0.00	124.50	1	218	0.46%
2020/05/11	0	0.00	1	128.00	126.50	-1	217	-0.46%
2020/05/07	1	124.00	0	0.00	124.00	1	218	0.46%
2020/05/04	0	0.00	1	128.00	131.00	-1	212	-0.47%
2020/04/30	0	0.00	1	123.50	124.50	-1	202	-0.49%
2020/04/29	1	121.50	0	0.00	123.00	1	203	0.49%
2020/04/16	18	117.25	18	118.00	117.00	0	201	0.00%
2020/04/07	37	113.22	37	113.97	113.50	0	214	0.00%
2020/03/31	0	0.00	15	108.50	109.50	-15	210	-7.12%
2020/03/27	0	0.00	2	107.50	104.50	-2	205	-0.97%
2020/03/19	10	88.75	0	0.00	88.50	10	211	4.73%
2020/03/16	4	101.00	0	0.00	99.30	4	202	1.97%
2020/03/13	3	99.60	0	0.00	102.50	3	198	1.51%
2020/03/12	0	0.00	1	116.00	110.00	-1	192	-0.52%
2020/03/10	1	118.50	1	117.50	119.00	0	190	0.00%
2020/02/26	1	120.50	0	0.00	121.00	1	193	0.52%
2020/02/25	0	0.00	1	119.00	121.00	-1	198	-0.50%
2020/02/14	1	120.50	0	0.00	120.00	1	219	0.46%
2020/02/13	0	0.00	1	120.00	120.50	-1	224	-0.45%
2020/01/30	1	125.50	0	0.00	123.00	1	230	0.43%
2020/01/20	0	0.00	1	129.00	128.50	-1	228	-0.44%
2020/01/16	0	0.00	5	127.50	128.50	-5	234	-2.14%
2020/01/15	0	0.00	6	127.00	128.00	-6	237	-2.52%
2020/01/14	1	126.50	9	126.22	127.00	-8	240	-3.33%
2020/01/10	0	0.00	1	128.50	127.00	-1	238	-0.42%
2020/01/08	2	129.00	1	130.00	127.50	1	240	0.42%
2020/01/06	0	0.00	1	136.00	134.50	-1	232	-0.43%
2020/01/02	0	0.00	1	135.50	135.50	-1	240	-0.42%
2019/12/27	1	135.00	0	0.00	134.00	1	255	0.39%
2019/12/26	1	132.50	0	0.00	134.50	1	254	0.39%
2019/12/20	0	0.00	1	135.00	132.50	-1	258	-0.39%
2019/12/17	1	130.50	0	0.00	130.50	1	258	0.39%
2019/12/10	0	0.00	0.1	134.50	133.00	-0.1	264	-0.03%
2019/12/09	0	0.00	0.8	133.50	132.00	-0.8	271	-0.29%
2019/12/02	1	133.00	0	0.00	133.00	1	300	0.33%
2019/11/28	0	0.00	1	136.50	135.50	-1	301	-0.33%
2019/11/26	1	137.00	0	0.00	137.00	1	305	0.33%
2019/11/25	0	0.00	0.1	135.00	134.00	-0.1	307	-0.03%
2019/11/21	8	133.50	8.1	134.00	133.00	-0.1	317	-0.02%
2019/11/20	0	0.00	0.1	136.00	133.00	-0.1	323	-0.02%
2019/11/19	1	138.00	0	0.00	137.00	1	337	0.30%
2019/11/18	0	0.00	1	136.00	136.50	-1	374	-0.27%
2019/11/14	0	0.00	0.1	136.50	135.00	-0.1	425	-0.03%
2019/11/13	2	137.00	2	137.50	136.50	0	427	0.00%
2019/11/12	16	136.06	16.2	137.49	136.00	-0.2	435	-0.05%
2019/11/08	57	136.41	58	137.23	136.50	-1	459	-0.22%
2019/11/07	0	0.00	0.1	133.00	132.50	-0.1	467	-0.02%
2019/11/06	1	132.50	0	0.00	132.50	1	478	0.21%
2019/11/04	0	0.00	0.1	135.50	134.00	-0.1	497	-0.02%
2019/10/31	0	0.00	0.1	134.50	133.50	-0.1	509	-0.02%
2019/10/30	21	134.48	20.2	134.33	133.50	0.8	509	0.16%
2019/10/29	0	0.00	0.3	132.00	130.50	-0.3	509	-0.05%
2019/10/28	30	131.18	30.1	131.71	132.00	-0.1	531	-0.03%
2019/10/25	0	0.00	0	135.00	134.00	0	534	0.00%
2019/10/24	0	0.00	0.1	134.00	133.50	-0.1	550	-0.02%
2019/10/23	0	0.00	0.2	130.50	129.50	-0.2	552	-0.04%
2019/10/22	1	129.50	0.2	130.50	129.50	0.8	554	0.14%
2019/10/21	0	0.00	0.1	131.00	129.00	-0.1	562	-0.02%
2019/10/18	0	0.00	0.2	130.50	129.50	-0.2	577	-0.03%
2019/10/16	11	131.50	11.2	132.05	132.00	-0.2	600	-0.04%
2019/10/14	0	0.00	0.2	130.00	129.00	-0.2	634	-0.02%
2019/10/09	0	0.00	0.2	127.50	126.50	-0.2	649	-0.03%
2019/10/08	0	0.00	1	132.00	130.00	-1	646	-0.15%
2019/10/07	2	133.50	0.2	134.00	133.00	1.8	648	0.28%
2019/10/04	1	139.00	0.1	141.00	140.00	0.9	651	0.13%
2019/10/03	0	0.00	0.4	139.50	138.50	-0.4	660	-0.06%
2019/10/02	0	0.00	0.2	141.50	140.50	-0.2	686	-0.02%
2019/09/27	1	140.50	0.3	141.50	140.50	0.7	775	0.09%
2019/09/26	2	141.50	1	141.50	141.50	1	791	0.13%
2019/09/24	0	0.00	1	146.50	147.00	-1	800	-0.12%
2019/09/19	0	0.00	1	146.00	145.00	-1	800	-0.12%
2019/09/12	0	0.00	1	143.00	143.00	-1	797	-0.13%
2019/09/11	1	140.00	0	0.00	140.00	1	794	0.13%
2019/09/10	0	0.00	2	145.00	143.00	-2	788	-0.25%
2019/09/05	2	143.25	2	145.00	142.50	0	778	0.00%
2019/09/04	1	144.00	3	144.50	145.00	-2	775	-0.26%
2019/09/03	0	0.00	1	139.00	138.50	-1	761	-0.13%
2019/08/30	2	139.00	0	0.00	139.00	2	768	0.26%
2019/08/28	1	139.50	0	0.00	138.50	1	766	0.13%
2019/08/27	13	139.50	13	139.92	138.00	0	768	0.00%
2019/08/26	5	137.00	0	0.00	135.00	5	766	0.65%
2019/08/23	1	142.00	0	0.00	142.00	1	756	0.13%
2019/08/22	1	146.00	21	147.38	144.50	-20	748	-2.67%
2019/08/21	3	148.00	48	153.28	147.50	-45	734	-6.13%
2019/08/20	1	147.50	9	150.33	156.50	-8	695	-1.15%
2019/08/16	2	143.75	0	0.00	143.00	2	689	0.29%
2019/08/14	72	148.84	1	149.50	146.00	71	687	10.33%
2019/08/13	1	146.50	0	0.00	143.50	1	688	0.15%
2019/08/08	2	147.50	6	148.75	146.00	-4	677	-0.59%
2019/08/07	0	0.00	1	149.00	147.00	-1	690	-0.14%
2019/08/06	0	0.00	1	143.00	146.00	-1	709	-0.14%
2019/08/05	2	139.00	0	0.00	139.50	2	709	0.28%
2019/08/02	4	136.50	0	0.00	137.00	4	718	0.56%
2019/07/31	1	140.00	0	0.00	141.00	1	749	0.13%
2019/07/30	4	135.50	1	142.00	143.00	3	745	0.40%
2019/07/29	1	147.50	0	0.00	147.00	1	724	0.14%
2019/07/26	1	151.00	4	151.38	150.00	-3	719	-0.42%
2019/07/25	0	0.00	1	148.00	148.50	-1	703	-0.14%
2019/07/24	0	0.00	1	145.50	148.00	-1	697	-0.14%
2019/07/23	1	146.50	0	0.00	146.50	1	693	0.14%
2019/07/22	2	147.00	7	147.36	147.50	-5	681	-0.73%
2019/07/18	1	144.00	13	145.38	144.00	-12	658	-1.82%
2019/07/17	7	151.00	2	148.00	148.50	5	638	0.78%
2019/07/16	2	148.00	0	0.00	148.00	2	608	0.33%
2019/07/15	7	148.00	1	148.50	148.50	6	601	1.00%
2019/07/11	1	143.00	0	0.00	143.00	1	579	0.17%
2019/07/10	1	144.00	1	145.50	145.00	0	570	0.00%
2019/07/09	5	140.50	0	0.00	142.50	5	554	0.90%
2019/07/08	17	141.06	5	144.50	141.00	12	545	2.20%
2019/07/05	1	141.50	3	139.33	142.00	-2	513	-0.39%
2019/07/04	3	138.67	2	137.75	137.50	1	489	0.20%
2019/07/03	0	0.00	2	129.75	131.00	-2	421	-0.47%
2019/07/02	0	0.00	10	126.10	127.00	-10	402	-2.48%
2019/07/01	1	122.50	0	0.00	123.00	1	391	0.26%
2019/06/28	0	0.00	1	119.00	120.50	-1	383	-0.26%
2019/06/27	0	0.00	1	116.50	115.50	-1	372	-0.27%
2019/06/25	1	113.00	0	0.00	113.00	1	368	0.27%
2019/06/13	1	113.00	0	0.00	114.00	1	354	0.28%
2019/06/11	3	113.17	0	0.00	113.00	3	357	0.84%
2019/06/10	8	114.13	0	0.00	112.50	8	355	2.25%
2019/05/30	1	124.50	0	0.00	126.00	1	335	0.30%
2019/05/24	2	126.75	1	132.00	124.50	1	328	0.30%
2019/05/22	1	126.00	6	126.25	127.50	-5	282	-1.77%
2019/05/21	0	0.00	5	122.50	126.00	-5	272	-1.84%
2019/05/20	10	128.50	16	126.41	123.50	-6	269	-2.23%
2019/05/17	1	125.50	10	123.00	125.00	-9	252	-3.57%
2019/05/16	47	129.23	22	125.27	124.50	25	246	10.15%
2019/05/15	0	0.00	2	130.25	128.00	-2	235	-0.85%
2019/05/09	2	123.50	12	123.46	123.50	-10	171	-5.83%
2019/05/08	0	0.00	1	118.50	118.50	-1	137	-0.73%
2019/03/19	10	109.55	0	0.00	109.50	10	121	8.26%
2019/03/07	1	107.00	0	0.00	106.50	1	109	0.91%
2019/03/04	0	0.00	1	104.50	105.00	-1	101	-0.98%
2019/02/12	0	0.00	1	103.00	103.00	-1	69	-1.43%
2018/10/25	1	77.00	0	0.00	77.30	1	49	2.03%
2018/10/05	1	92.00	0	0.00	90.10	1	45	2.18%
2018/05/30	0	0.00	1	121.00	120.50	-1	214	-0.47%
2018/05/29	1	120.00	0	0.00	122.00	1	209	0.48%
2018/05/22	1	115.00	1	117.50	115.50	0	165	0.00%
2018/05/21	0	0.00	1	114.00	113.00	-1	156	-0.64%
2018/05/18	2	109.25	1	108.50	110.50	1	147	0.68%
2018/01/31	0	0.00	5	97.50	98.40	-5	146	-3.40%
2018/01/29	0	0.00	1	100.50	100.50	-1	147	-0.68%
2018/01/16	0	0.00	1	107.00	106.00	-1	160	-0.62%
2018/01/11	1	105.00	1	103.00	104.50	0	157	0.00%
2018/01/09	2	101.50	0	0.00	101.50	2	152	1.31%
2018/01/08	1	103.50	0	0.00	102.00	1	149	0.67%