佐登-KY (4190)-華南永昌-中正券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
47.30
漲跌
▼0.10
漲幅
-0.21%
成交量
24張
產業
上市生技醫療類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	8	49.71	0	0.00	49.30	8	98	8.10%
2024/05/10	0	0.00	6	50.90	50.90	-6	90	-6.64%
2024/05/09	0	0.00	18	51.77	51.60	-18	88	-20.26%
2024/05/07	2	51.75	0	0.00	51.50	2	86	2.30%
2024/05/06	1	52.80	0	0.00	52.70	1	85	1.16%
2024/04/26	0	0.00	0	50.10	49.85	0	75	0.00%
2024/04/25	0	0.00	0	50.30	50.20	0	75	0.00%
2024/04/19	0	51.70	0	51.00	49.80	0	77	-0.01%
2024/04/17	0	51.70	0	0.00	50.60	0	77	0.00%
2024/04/16	0	51.30	0	0.00	50.50	0	77	0.00%
2024/04/12	0	52.00	0	0.00	51.10	0	75	0.00%
2024/04/08	0	54.00	0	0.00	52.60	0	76	0.01%
2024/04/03	0	52.90	0	0.00	52.70	0	76	0.00%
2024/04/02	0	0.00	0.3	53.75	53.40	-0.3	76	-0.35%
2024/04/01	0	0.00	0.3	55.91	54.30	-0.3	75	-0.38%
2024/03/29	0	0.00	0.2	55.20	55.30	-0.2	70	-0.28%
2024/03/28	0	51.50	0	0.00	51.20	0	66	0.01%
2024/03/27	0	51.80	0	0.00	50.90	0	66	0.00%
2024/03/26	0	0.00	0	51.80	51.00	0	66	-0.05%
2024/03/25	0	0.00	0	52.00	51.50	0	67	-0.03%
2024/03/21	1	50.00	0	0.00	50.10	1	70	1.41%
2024/03/20	3	51.17	0.2	53.00	50.10	2.8	69	4.09%
2024/03/19	0	52.30	0	0.00	51.90	0	67	0.00%
2024/03/13	0	0.00	0.2	54.00	53.10	-0.2	76	-0.20%
2024/03/11	0	0.00	0.1	55.00	54.10	-0.1	77	-0.12%
2024/03/08	0	53.00	0	0.00	52.60	0	75	0.00%
2024/03/07	1	52.70	0	0.00	52.70	1	76	1.31%
2024/03/04	2	55.70	0	0.00	55.60	2	75	2.64%
2024/02/20	0.3	56.90	1	57.20	57.10	-0.7	76	-0.85%
2024/02/02	2	56.15	0	0.00	56.30	2	80	2.48%
2024/01/12	0	0.00	0	58.40	57.30	0	80	0.00%
2024/01/08	1	57.30	1	58.00	57.20	0	80	0.00%
2024/01/02	0	0.00	0.1	59.00	58.40	-0.1	78	-0.08%
2023/12/29	0	0.00	0	57.90	57.60	0	77	0.00%
2023/12/28	1	57.00	0	0.00	56.90	1	76	1.30%
2023/12/21	1	58.70	0	0.00	58.70	1	74	1.35%
2023/12/19	1	58.60	0	0.00	58.60	1	74	1.35%
2023/12/14	1	59.50	0	0.00	59.80	1	71	1.41%
2023/11/22	0	0.00	2	63.70	63.40	-2	65	-3.06%
2023/11/21	2	63.80	1	63.80	63.70	1	69	1.44%
2023/11/13	1	60.70	0	0.00	61.10	1	76	1.30%
2023/11/10	2	62.40	0	0.00	62.30	2	77	2.60%
2023/09/27	2	66.10	0	0.00	66.10	2	156	1.28%
2023/08/24	0.1	67.80	0	0.00	67.20	0.1	332	0.04%
2023/08/11	6	71.70	0	0.00	71.90	6	352	1.70%
2023/07/21	0	0.00	1	80.80	79.90	-1	457	-0.22%
2023/07/20	1	80.80	0	0.00	80.40	1	465	0.21%
2023/07/19	0	0.00	2	80.25	79.30	-2	470	-0.43%
2023/07/11	0	0.00	1	81.90	82.80	-1	560	-0.18%
2023/06/30	1	81.50	0	0.00	80.60	1	632	0.16%
2023/06/28	0	0.00	2	82.60	82.30	-2	642	-0.31%
2023/06/27	1	82.40	1	83.10	82.10	0	656	0.00%
2023/06/26	2	82.00	0	0.00	82.00	2	692	0.29%
2023/06/21	1	83.20	0	0.00	83.50	1	726	0.14%
2023/06/20	1	84.00	6	84.32	84.70	-5	734	-0.68%
2023/06/16	2	88.25	0	0.00	88.70	2	717	0.28%
2023/06/14	4	80.50	0	0.00	82.80	4	697	0.57%
2023/06/09	1	80.90	0	0.00	80.00	1	778	0.13%
2023/06/08	0	0.00	0	82.60	81.80	0	792	0.00%
2023/06/06	0	0.00	0.1	82.04	83.30	-0.1	813	-0.01%
2023/06/02	0	78.90	1	78.80	78.50	-1	805	-0.12%
2023/05/30	1	78.00	0	0.00	77.70	1	803	0.12%
2023/05/29	0	80.05	0	0.00	80.00	0	799	0.00%
2023/05/24	0	0.00	1	82.00	82.00	-1	825	-0.12%
2023/05/23	1	81.20	0	0.00	81.60	1	827	0.12%
2023/05/19	0	82.00	0	0.00	81.30	0	845	0.00%
2023/05/18	0	0.00	3	81.20	80.90	-3	841	-0.36%
2023/05/17	0	0.00	5	82.00	82.40	-5	839	-0.60%
2023/05/12	0	0.00	9	82.54	82.30	-9	824	-1.09%
2023/05/11	0	0.00	2	86.30	85.90	-2	806	-0.25%
2023/05/05	3	96.70	1	96.20	96.70	2	774	0.26%
2023/05/03	1	91.80	0	0.00	91.10	1	750	0.13%
2023/05/02	10	93.30	0	0.00	93.10	10	747	1.34%
2023/04/28	1	93.30	1	94.80	93.30	0	745	0.00%
2023/04/27	1	92.70	0	0.00	93.00	1	743	0.13%
2023/04/21	0	0.00	12	98.79	97.20	-12	731	-1.64%
2023/04/20	19	105.50	21	101.14	103.00	-2	714	-0.28%
2023/04/18	0	0.00	1	100.00	100.00	-1	665	-0.15%
2023/04/17	2	96.55	0	0.00	98.50	2	651	0.31%
2023/04/12	2	96.30	0	0.00	96.00	2	622	0.32%
2023/04/11	0	0.00	1	99.20	98.10	-1	609	-0.16%
2023/04/10	19	95.90	20	97.42	97.50	-1	630	-0.16%
2023/04/07	0	0.00	1	93.20	93.40	-1	619	-0.16%
2023/04/06	1	92.60	0	0.00	92.00	1	613	0.16%
2023/03/29	1	92.20	1	92.50	92.10	0	593	0.00%
2023/03/28	2	90.65	0	0.00	91.00	2	592	0.34%
2023/03/27	2	92.90	1	96.50	92.20	1	586	0.17%
2023/03/24	0	0.00	1	93.50	93.30	-1	550	-0.18%
2023/03/22	16	84.44	10	84.36	85.10	6	511	1.17%
2023/03/21	2	83.40	0	0.00	83.30	2	510	0.39%
2023/03/17	2	82.90	0	0.00	83.80	2	521	0.38%
2023/03/16	4	88.65	5	88.44	86.10	-1	520	-0.19%
2023/03/14	1	82.70	0	0.00	81.50	1	507	0.20%
2023/03/13	6	82.18	0	0.00	84.40	6	525	1.14%
2023/02/23	0	0.00	2	84.10	84.50	-2	460	-0.43%
2023/02/17	1	79.90	3	80.47	80.00	-2	418	-0.48%
2023/01/30	0	0.00	2	74.65	74.30	-2	401	-0.50%
2023/01/17	2	73.65	0	0.00	74.20	2	398	0.50%
2023/01/11	0	0.00	1	73.70	71.90	-1	394	-0.25%
2022/12/28	1	81.80	0	0.00	76.00	1	382	0.26%
2022/12/27	1	80.40	1	81.20	80.80	0	348	0.00%
2022/12/19	0	0.00	2	81.50	80.50	-2	335	-0.60%
2022/12/16	1	79.60	0	0.00	80.40	1	335	0.30%
2022/12/14	0	0.00	6	80.05	79.40	-6	328	-1.83%
2022/12/09	1	82.50	2	83.15	82.30	-1	317	-0.32%
2022/12/08	2	82.45	2.6	82.00	83.00	-0.6	304	-0.20%
2022/12/07	5	81.54	4	82.30	80.90	1	278	0.36%
2022/12/06	1	80.50	3	80.33	80.20	-2	229	-0.87%
2022/12/05	2	78.50	3	77.23	79.60	-1	195	-0.51%
2022/12/02	2	75.55	1	75.70	75.00	1	167	0.60%
2022/12/01	1	71.80	0	0.00	72.80	1	156	0.64%
2022/11/30	1	69.60	0	0.00	69.70	1	150	0.66%
2022/11/22	1	67.50	0	0.00	67.70	1	166	0.60%
2022/11/16	1	68.40	0	0.00	68.30	1	167	0.60%
2022/11/11	2	72.40	0	0.00	70.90	2	156	1.28%
2022/11/07	1	74.70	0	0.00	73.80	1	145	0.69%
2022/10/31	1	72.20	2	73.15	72.40	-1	134	-0.74%
2022/10/28	2	72.95	3	73.37	72.60	-1	132	-0.76%
2022/10/26	1	70.90	0	0.00	70.90	1	123	0.81%
2022/10/25	1	73.40	1	71.40	72.00	0	122	0.00%
2022/10/24	2	72.10	1	72.00	72.00	1	121	0.82%
2022/10/19	2	71.90	0	0.00	71.90	2	118	1.69%
2022/10/04	0	0.00	1	73.40	73.40	-1	97	-1.02%
2022/10/03	1	75.70	0	0.00	73.70	1	95	1.05%
2022/09/30	1	74.10	1	74.00	74.00	0	91	0.00%
2022/09/28	0	0.00	2	69.70	69.90	-2	84	-2.37%
2022/09/27	0	0.00	30	69.89	69.40	-30	85	-35.27%
2022/09/26	0	0.00	1	74.00	72.00	-1	79	-1.26%
2022/09/23	1	79.10	0	0.00	76.50	1	74	1.35%
2022/09/14	1	75.60	0	0.00	75.60	1	50	1.98%
2022/08/30	0	0.00	1	75.30	74.20	-1	43	-2.30%
2022/08/26	1.6	73.44	0	0.00	72.70	1.6	29	5.44%
2022/08/03	2	68.30	2	68.80	68.20	0	34	0.00%
2022/07/25	0	0.00	1	67.50	67.90	-1	35	-2.80%
2022/07/12	0	0.00	1	67.60	67.60	-1	40	-2.44%
2022/07/11	0	0.00	1	67.60	67.50	-1	40	-2.47%
2022/07/01	1	66.00	0	0.00	67.00	1	41	2.39%
2022/06/30	1	66.70	1	67.40	67.40	0	41	0.00%
2022/06/28	1	67.00	0	0.00	67.30	1	41	2.40%
2022/06/27	1	67.30	0	0.00	67.60	1	41	2.42%
2022/06/24	1	65.50	0	0.00	66.80	1	41	2.44%
2022/06/15	1	62.60	2.2	64.56	63.50	-1.2	43	-2.67%
2022/06/14	1	62.40	0	0.00	63.00	1	42	2.33%
2022/06/13	2	62.60	2	63.55	63.60	0	42	0.00%
2022/05/20	1	62.90	0	0.00	62.90	1	52	1.92%
2022/05/19	1	62.30	0	0.00	62.80	1	52	1.92%
2022/05/18	2	63.70	0	0.00	63.20	2	52	3.84%
2022/05/13	4	64.33	0	0.00	64.10	4	49	8.02%
2022/05/12	5	65.78	2	65.95	66.00	3	47	6.34%
2022/05/11	3	68.53	0	0.00	68.80	3	43	6.87%
2022/04/28	1	67.60	0	0.00	67.70	1	44	2.25%
2022/04/27	2	67.50	0	0.00	67.60	2	44	4.46%
2022/04/26	3	68.40	0	0.00	68.30	3	45	6.65%
2022/04/22	3	68.90	0	0.00	69.00	3	44	6.73%
2022/04/20	0	0.00	6	71.43	71.40	-6	43	-13.74%
2022/04/19	6	70.80	0	0.00	71.40	6	42	14.11%
2022/04/15	2	70.80	0	0.00	71.10	2	42	4.75%
2022/04/11	2	70.75	0	0.00	70.00	2	43	4.55%
2022/04/07	0	0.00	3	70.50	70.70	-3	44	-6.68%
2022/04/01	0	0.00	1	70.80	71.10	-1	46	-2.15%
2022/03/28	0	0.00	1	70.50	70.40	-1	45	-2.20%
2022/03/24	2	69.80	2	70.40	70.10	0	45	0.00%
2022/03/23	3	69.40	0	0.00	69.40	3	44	6.81%
2022/03/21	0	68.20	0	0.00	68.60	0	42	0.01%
2022/03/18	0	0.00	1	69.60	68.50	-1	43	-2.31%
2022/03/14	0	0.00	0	68.30	67.70	0	44	-0.05%
2022/03/08	1	66.00	0	68.50	66.10	1	43	2.26%
2022/03/07	1	69.10	0	0.00	69.20	1	41	2.44%
2022/03/03	0	0.00	0.1	71.00	70.60	-0.1	43	-0.23%
2022/03/02	0	0.00	0	71.50	70.70	0	43	-0.05%
2022/03/01	0	0.00	0.1	71.89	71.40	-0.1	43	-0.24%
2022/02/25	1	69.10	0	72.00	72.00	1	45	2.10%
2022/02/24	1	69.90	0	0.00	68.90	1	44	2.22%
2022/02/21	1	71.30	0	0.00	71.30	1	46	2.15%
2022/02/17	0	0.00	0	75.00	71.20	0	49	0.00%
2022/02/07	0	0.00	0	75.00	70.80	0	64	0.00%
2022/01/26	0	0.00	0	74.00	70.00	0	65	0.00%
2022/01/21	0	0.00	0	72.90	69.60	0	66	0.00%
2022/01/20	0	0.00	0	73.90	70.10	0	66	-0.01%
2022/01/19	0	0.00	0	72.90	69.90	0	66	0.00%
2022/01/14	0	0.00	1	71.70	70.00	-1	66	-1.50%
2022/01/11	0	0.00	1	70.50	70.30	-1	69	-1.45%
2022/01/10	0	0.00	0	72.90	70.30	0	68	-0.05%
2022/01/07	0	0.00	0	72.90	70.10	0	68	0.00%
2022/01/06	1	70.60	0.6	71.42	71.00	0.4	68	0.64%
2022/01/05	1	70.70	1	72.30	71.40	0	68	0.00%
2022/01/04	0	0.00	0	71.90	70.70	0	68	0.00%
2022/01/03	1	72.10	0	0.00	71.30	1	67	1.48%
2021/12/29	1	72.50	1	72.70	72.80	0	67	0.00%
2021/12/27	1	72.20	0	0.00	72.30	1	66	1.50%
2021/12/24	0	0.00	0.1	73.90	72.80	-0.1	67	-0.15%
2021/12/23	2	72.05	0	0.00	72.20	2	67	2.98%
2021/12/06	0.1	73.10	0	0.00	73.00	0.1	67	0.11%
2021/11/02	0	0.00	0.1	78.00	75.70	-0.1	59	-0.16%
2021/10/22	0	0.00	0.1	76.00	74.60	-0.1	62	-0.16%
2021/10/06	0	0.00	1	71.30	71.60	-1	80	-1.24%
2021/10/04	0	0.00	0	74.00	70.20	0	81	0.00%
2021/09/29	0	0.00	0	76.00	70.90	0	86	0.00%
2021/09/27	0	0.00	0	71.60	71.40	0	88	0.00%
2021/09/24	0	0.00	0.3	71.50	71.30	-0.3	90	-0.33%
2021/09/17	0	0.00	0	74.00	70.70	0	91	-0.01%
2021/09/16	2	70.10	1.2	70.71	70.60	0.8	93	0.89%
2021/09/08	0	0.00	0	73.00	69.70	0	99	0.00%
2021/09/07	0	0.00	0.3	70.60	70.50	-0.3	98	-0.30%
2021/09/06	0	0.00	0	74.00	70.50	0	100	0.00%
2021/09/03	0	0.00	0	74.00	70.90	0	100	0.00%
2021/09/02	1	71.00	0	0.00	70.80	1	100	1.00%
2021/08/11	0	73.60	0	0.00	74.00	0	104	0.00%
2021/08/09	0.1	74.70	0	0.00	74.60	0.1	118	0.05%
2021/08/04	0	76.00	0	0.00	76.50	0	137	0.00%
2021/07/21	0	0.00	2	77.25	76.50	-2	142	-1.41%
2021/07/19	2	76.60	0	0.00	79.00	2	143	1.40%
2021/07/08	0	0.00	0.1	78.00	75.50	-0.1	172	-0.03%
2021/07/06	0.1	76.00	0	0.00	76.50	0.1	176	0.03%
2021/06/16	0	0.00	0.1	79.00	75.30	-0.1	193	-0.03%
2021/06/11	0.1	76.00	0	0.00	75.90	0.1	194	0.03%
2021/05/18	1	69.30	1	72.30	75.30	0	210	0.00%
2021/05/13	2	78.25	0	0.00	77.60	2	194	1.03%
2021/05/11	0	0.00	2	84.60	84.30	-2	179	-1.11%
2021/05/04	0	0.00	0	89.00	88.20	0	176	-0.01%
2021/05/03	0	0.00	0.1	91.50	90.10	-0.1	172	-0.05%
2021/04/28	0	94.10	0	0.00	93.90	0	170	0.01%
2021/04/27	0.1	95.10	0	0.00	95.00	0.1	174	0.05%
2021/04/12	0	0.00	1	100.00	99.40	-1	158	-0.63%
2021/04/07	0	0.00	0.1	97.90	97.60	-0.1	147	-0.05%
2021/03/26	0.1	94.60	0	0.00	94.30	0.1	147	0.05%
2021/02/23	0	0.00	0	94.80	91.50	0	311	-0.01%
2021/02/19	0	0.00	0	92.00	90.00	0	359	0.00%
2021/02/05	0	0.00	0	88.00	84.60	0	362	0.00%
2021/01/29	0	0.00	0.1	83.50	82.00	-0.1	379	-0.02%
2021/01/27	0.1	84.80	0	0.00	85.00	0.1	381	0.03%
2021/01/15	0	0.00	2	90.40	88.40	-2	395	-0.51%
2021/01/12	3	88.27	0	0.00	87.50	3	414	0.72%
2021/01/11	0	0.00	0	100.00	91.00	0	409	-0.01%
2021/01/08	0	0.00	0.1	91.00	91.00	-0.1	409	-0.02%
2021/01/07	1	91.60	0	0.00	91.00	1	409	0.24%
2021/01/06	0.1	91.50	0	0.00	91.90	0.1	412	0.02%
2021/01/05	0.1	94.20	0	0.00	94.10	0.1	410	0.02%
2020/12/22	0	0.00	0	93.30	93.50	0	412	0.00%
2020/12/18	0	97.20	0	0.00	97.00	0	416	0.00%
2020/12/17	1	98.50	0	0.00	98.60	1	425	0.23%
2020/12/15	1	100.50	1	98.70	98.70	0	458	0.00%
2020/12/03	1	101.00	2	101.25	100.50	-1	456	-0.22%
2020/11/27	0	0.00	0	103.00	99.00	0	423	0.00%
2020/11/26	0	0.00	1	98.10	98.00	-1	425	-0.24%
2020/11/25	0	0.00	1	96.90	96.70	-1	440	-0.23%
2020/11/24	0	96.50	0	0.00	96.70	0	444	0.00%
2020/11/23	2	98.10	0	0.00	97.60	2	438	0.46%
2020/11/20	0	0.00	1	102.50	99.00	-1	428	-0.23%
2020/11/19	2	97.70	1	97.80	99.70	1	406	0.25%
2020/11/02	0	0.00	1	85.00	85.90	-1	325	-0.31%
2020/10/22	2	88.70	2	89.15	89.20	0	302	0.00%
2020/10/21	3	87.13	5	87.50	87.80	-2	290	-0.69%
2020/10/20	1	85.90	1	86.30	86.30	0	284	0.00%
2020/10/19	1	85.10	0	0.00	85.70	1	281	0.36%
2020/09/25	1	81.50	1	81.90	81.20	0	292	0.00%
2020/09/22	1	87.90	1	87.30	87.00	0	276	0.00%
2020/09/18	0	0.00	0.1	88.20	88.40	-0.1	236	-0.03%
2020/09/16	0	0.00	2	88.50	85.80	-2	214	-0.93%
2020/09/15	0	0.00	4	87.68	87.20	-4	208	-1.92%
2020/09/11	0	0.00	3	88.83	86.60	-3	203	-1.47%
2020/09/10	9	88.04	0	0.00	87.60	9	195	4.61%
2020/09/09	0	0.00	2	85.10	85.20	-2	183	-1.09%
2020/09/08	0.1	82.50	0	0.00	83.30	0.1	170	0.04%
2020/09/07	1	83.00	0	0.00	83.00	1	172	0.58%
2020/09/01	0	0.00	2	84.90	85.00	-2	177	-1.13%
2020/08/31	2	85.10	1.1	84.08	85.90	0.9	168	0.53%
2020/08/28	0	0.00	1.1	80.95	81.10	-1.1	152	-0.72%
2020/08/25	0	0.00	1	73.60	73.80	-1	147	-0.68%
2020/08/24	1	72.50	0	0.00	72.30	1	147	0.68%
2020/08/04	0.1	73.70	0	0.00	73.10	0.1	213	0.04%
2020/07/20	0.1	77.00	0	0.00	76.50	0.1	323	0.03%
2020/07/17	0	0.00	0	83.00	81.00	0	323	0.00%
2020/07/16	0	0.00	2.1	81.96	81.50	-2.1	326	-0.64%
2020/07/15	0.1	81.40	0	0.00	81.40	0.1	328	0.03%
2020/07/14	1	82.10	0	0.00	82.40	1	330	0.30%
2020/07/09	1	83.40	1	84.20	83.60	0	343	0.00%
2020/07/07	1	83.20	1	83.50	83.50	0	340	0.00%
2020/07/06	1	84.70	0	0.00	84.60	1	349	0.29%
2020/06/23	3	83.80	3	84.43	84.00	0	383	0.00%
2020/06/22	0	0.00	1	84.30	83.20	-1	385	-0.26%
2020/06/19	2	85.25	0	0.00	83.60	2	388	0.51%
2020/06/18	1	82.30	0.1	86.30	82.70	0.9	382	0.24%
2020/06/16	0.1	82.10	0	0.00	81.90	0.1	390	0.02%
2020/06/09	1	86.50	1.1	87.51	86.30	-0.1	423	-0.02%
2020/06/08	1	86.70	1	87.30	86.70	0	427	0.00%
2020/06/01	0.1	85.00	0	0.00	84.70	0.1	439	0.02%
2020/05/28	1	85.20	1	86.20	83.70	0	448	0.00%
2020/05/27	1	85.70	2	85.05	84.70	-1	452	-0.22%
2020/05/26	2	85.45	4	86.45	84.70	-2	457	-0.44%
2020/05/25	4	86.63	0	0.00	86.60	4	457	0.87%
2020/05/20	0	0.00	1	84.20	82.70	-1	459	-0.22%
2020/05/19	1	82.10	0	0.00	84.60	1	463	0.22%
2020/05/12	1	86.80	1	85.40	85.40	0	492	0.00%
2020/05/11	3	86.20	3	88.10	87.10	0	497	0.00%
2020/05/08	7	89.74	5	89.76	89.10	2	496	0.40%
2020/05/07	0	0.00	0.1	96.20	90.90	-0.1	505	-0.02%
2020/05/06	0	0.00	1	83.90	87.50	-1	512	-0.20%
2020/05/05	1.1	82.10	1	82.70	82.10	0.1	496	0.02%
2020/05/04	1	79.80	1	79.90	79.70	0	522	0.00%
2020/04/30	2	82.60	1	83.20	82.40	1	538	0.19%
2020/04/28	0	0.00	0	86.10	79.00	0	557	0.00%
2020/04/27	0	0.00	0.1	80.00	78.30	-0.1	555	-0.01%
2020/04/21	0	0.00	0	79.00	76.00	0	574	0.00%
2020/04/13	0.1	74.10	0	0.00	73.70	0.1	604	0.01%
2020/04/10	0	0.00	0	78.00	75.30	0	613	0.00%
2020/04/09	0	76.00	0	0.00	75.80	0	628	0.00%
2020/04/07	0	0.00	1	73.20	73.20	-1	644	-0.16%
2020/04/06	0	0.00	1	71.60	71.60	-1	653	-0.15%
2020/03/31	1	70.00	0	0.00	70.30	1	667	0.15%
2020/03/27	1	70.20	0.1	77.00	69.50	0.9	664	0.13%
2020/03/13	1.1	72.58	1	73.00	73.60	0.1	821	0.01%
2020/03/12	0.1	80.50	0	0.00	80.50	0.1	840	0.01%
2020/03/10	0	0.00	2	85.90	90.00	-2	839	-0.24%
2020/03/03	0	0.00	7	90.43	91.20	-7	833	-0.84%
2020/02/27	1	87.90	5	89.44	88.50	-4	825	-0.48%
2020/02/26	1	89.90	1	90.20	90.20	0	825	0.00%
2020/02/24	0	0.00	0	95.00	91.10	0	825	0.00%
2020/02/21	0	0.00	0.2	94.00	92.40	-0.2	826	-0.02%
2020/02/19	1	93.90	34	94.01	93.80	-33	827	-3.99%
2020/02/18	1	92.10	25.1	91.72	91.70	-24.1	816	-2.96%
2020/02/17	3	92.13	1.2	91.88	91.70	1.8	814	0.23%
2020/02/14	0	0.00	0.5	94.80	93.50	-0.5	808	-0.06%
2020/02/13	3	92.70	1	93.40	91.60	2	801	0.25%
2020/02/12	10	93.20	4	91.90	93.50	6	790	0.76%
2020/02/11	10	90.50	10	89.90	89.80	0	774	0.00%
2020/02/10	67	89.07	6	89.65	89.00	61	765	7.97%
2020/02/05	1	96.50	1	95.50	94.30	0	706	0.00%
2020/02/04	2	88.20	2	88.90	88.90	0	676	0.00%
2020/02/03	1	85.50	0	0.00	85.50	1	655	0.15%
2020/01/31	3	96.20	2	95.05	95.00	1	648	0.15%
2020/01/17	30	116.50	30	116.95	117.00	0	628	0.00%
2020/01/15	15	121.63	15	122.37	120.00	0	629	0.00%
2020/01/07	23	120.50	25	121.02	121.50	-2	598	-0.33%
2020/01/03	0	0.00	1	125.00	124.00	-1	575	-0.17%
2019/12/30	0	0.00	1	123.00	124.00	-1	527	-0.19%
2019/12/26	52	120.00	52	120.50	117.00	0	502	0.00%
2019/12/25	0	0.00	1	118.00	118.00	-1	496	-0.20%
2019/12/23	1	120.00	0	0.00	120.50	1	493	0.20%
2019/12/20	14	122.29	22	121.00	118.50	-8	489	-1.64%
2019/12/19	17	122.62	28	123.68	121.00	-11	463	-2.37%
2019/12/18	1	118.50	60	119.57	118.50	-59	404	-14.59%
2019/12/17	2	116.75	5	117.00	117.50	-3	377	-0.79%
2019/12/16	24	116.46	2	116.75	116.50	22	372	5.90%
2019/12/13	2	111.25	2	111.00	113.50	0	359	0.00%
2019/12/12	2	116.00	18	115.67	115.50	-16	340	-4.70%
2019/12/11	71	113.87	2.5	113.70	115.00	68.5	322	21.26%
2019/12/10	0	0.00	0.8	109.50	110.50	-0.8	300	-0.27%
2019/12/09	42	110.58	38	111.95	110.00	4	291	1.37%
2019/12/06	0.3	107.00	1	106.50	107.00	-0.7	259	-0.27%
2019/12/04	3	105.67	0	107.00	105.50	3	261	1.13%
2019/12/03	2	104.00	0	0.00	104.50	2	264	0.76%
2019/12/02	7	104.00	7	103.93	104.50	0	266	0.00%
2019/11/28	1	105.00	0	0.00	105.00	1	278	0.36%
2019/11/25	0	0.00	1	103.50	103.50	-1	301	-0.33%
2019/11/22	2	106.25	1	105.50	106.50	1	295	0.34%
2019/11/21	0	0.00	1	105.00	105.00	-1	289	-0.35%
2019/11/19	1	104.00	0	0.00	103.00	1	283	0.35%
2019/11/12	0	0.00	1	102.00	102.00	-1	285	-0.35%
2019/11/07	0	101.00	0	0.00	101.50	0	290	0.01%
2019/11/05	17	102.85	19	103.00	104.00	-2	293	-0.68%
2019/11/04	2	104.50	0	0.00	104.00	2	294	0.68%
2019/10/31	0	0.00	3	103.00	102.00	-3	296	-1.01%
2019/10/30	1	103.00	0	0.00	102.50	1	297	0.34%
2019/10/29	0	0.00	1	102.00	101.50	-1	295	-0.34%
2019/10/28	0	0.00	1	102.50	102.00	-1	301	-0.33%
2019/10/23	0	0.00	2	99.80	100.50	-2	316	-0.63%
2019/10/21	0	0.00	1	97.90	97.60	-1	328	-0.30%
2019/10/18	1	96.00	0	0.00	97.20	1	335	0.30%
2019/10/17	0	0.00	1	94.20	94.10	-1	336	-0.30%
2019/10/09	2	95.75	0	0.00	95.40	2	349	0.57%
2019/10/01	3	98.50	3	98.40	98.00	0	355	0.00%
2019/09/06	2	99.60	0	0.00	100.50	2	455	0.44%
2019/09/05	2	102.00	0	0.00	101.50	2	454	0.44%
2019/09/02	1	103.00	3	104.00	103.50	-2	503	-0.40%
2019/08/30	1	101.50	2	101.00	101.50	-1	518	-0.19%
2019/08/29	1	103.00	2	101.50	101.00	-1	550	-0.18%
2019/08/28	75	101.42	74	101.87	102.00	1	547	0.18%
2019/08/23	1	99.30	1	99.40	99.30	0	531	0.00%
2019/08/22	1	100.50	1	99.30	99.10	0	531	0.00%
2019/08/21	1	100.00	1	99.70	99.70	0	528	0.00%
2019/08/20	1	100.50	1	99.80	99.80	0	528	0.00%
2019/08/19	1	101.00	1	100.00	99.90	0	525	0.00%
2019/08/16	0	0.00	1	100.00	100.00	-1	524	-0.19%
2019/08/15	1	99.80	1	99.40	100.00	0	526	0.00%
2019/08/14	1	101.50	1	100.00	101.50	0	526	0.00%
2019/08/13	2	100.50	1	101.00	100.00	1	522	0.19%
2019/08/08	1	101.00	1	100.50	101.00	0	521	0.00%
2019/08/07	0	0.00	1	99.80	100.00	-1	521	-0.19%
2019/08/06	2	99.75	0	0.00	102.00	2	522	0.38%
2019/08/05	1	100.00	1	99.00	99.10	0	518	0.00%
2019/08/02	1	101.00	1	100.00	100.00	0	527	0.00%
2019/08/01	1	102.00	1	101.00	101.00	0	528	0.00%
2019/07/31	1	101.50	2	101.25	101.50	-1	532	-0.19%
2019/07/30	2	102.50	0	0.00	102.00	2	531	0.38%
2019/07/25	1	108.00	0	0.00	108.00	1	512	0.20%
2019/07/23	1	113.50	0	0.00	111.00	1	513	0.19%
2019/07/19	0	0.00	1	116.00	116.50	-1	496	-0.20%
2019/07/17	1	116.00	1	115.00	115.00	0	489	0.00%
2019/07/15	0	0.00	4	113.00	113.50	-4	499	-0.80%
2019/07/10	0	0.00	2	115.00	114.00	-2	516	-0.39%
2019/07/05	0	0.00	2	112.50	113.00	-2	556	-0.36%
2019/06/19	1	118.00	0.5	115.50	116.50	0.5	595	0.08%
2019/06/17	2	114.50	0	0.00	116.00	2	634	0.32%
2019/06/14	1	115.00	1	115.50	115.50	0	627	0.00%
2019/06/13	2	112.75	0	0.00	114.00	2	633	0.32%
2019/06/12	0	0.00	1	115.00	115.00	-1	643	-0.16%
2019/06/11	2	115.50	0	0.00	113.00	2	640	0.31%
2019/06/10	0	0.00	3	112.50	114.50	-3	643	-0.47%
2019/06/06	14	109.21	11	108.73	109.50	3	629	0.48%
2019/06/05	0	0.00	1	103.50	108.50	-1	610	-0.16%
2019/06/03	0	0.00	1	99.60	99.70	-1	593	-0.17%
2019/04/25	1	103.50	0	0.00	103.00	1	910	0.11%
2019/04/18	2	104.75	0	0.00	104.00	2	1,004	0.20%
2019/04/11	2	111.00	1	112.50	111.50	1	1,197	0.08%
2019/04/09	1	118.50	0	0.00	117.50	1	1,297	0.08%
2019/04/03	2	119.25	0	0.00	119.50	2	1,306	0.15%
2019/04/01	1	121.50	0	0.00	119.00	1	1,330	0.08%
2019/03/29	0	0.00	0.5	121.00	121.50	-0.5	1,326	-0.04%
2019/03/26	3	120.00	3	122.50	123.00	0	1,329	0.00%
2019/03/25	5	118.10	5	119.00	118.00	0	1,311	0.00%
2019/03/19	0	0.00	1	117.00	118.00	-1	1,284	-0.08%
2019/03/18	1	116.00	11	116.73	118.00	-10	1,297	-0.77%
2019/03/15	1	112.00	0	0.00	115.50	1	1,300	0.08%
2019/03/13	5	111.50	0	0.00	111.00	5	1,287	0.39%
2019/03/12	5	117.50	0	0.00	115.00	5	1,271	0.39%
2019/03/05	0	0.00	0.6	118.00	118.00	-0.6	1,323	-0.05%
2019/02/27	0	0.00	0.5	118.50	118.00	-0.5	1,354	-0.04%
2019/02/20	2	130.50	1	125.50	125.50	1	1,411	0.07%
2019/02/19	0	0.00	0.4	127.00	128.50	-0.4	1,399	-0.03%
2019/02/15	0	0.00	1	126.50	125.00	-1	1,406	-0.07%
2019/02/14	1	128.00	1	129.00	129.00	0	1,419	0.00%
2019/02/13	1	125.00	2	129.25	129.00	-1	1,408	-0.07%
2019/02/11	0	0.00	2	121.25	121.50	-2	1,372	-0.15%
2019/01/29	1	115.00	0.7	113.00	114.00	0.3	1,354	0.02%
2019/01/28	0	0.00	0.3	117.00	117.50	-0.3	1,349	-0.02%
2019/01/25	4	116.38	4	116.75	116.50	0	1,349	0.00%
2019/01/24	1	117.00	0	0.00	117.00	1	1,366	0.07%
2019/01/23	3	115.33	4	114.00	114.00	-1	1,367	-0.07%
2019/01/22	3	117.67	2	119.00	118.50	1	1,356	0.07%
2019/01/21	3	116.83	4	118.25	118.50	-1	1,365	-0.07%
2019/01/18	2	118.00	1	116.50	116.50	1	1,372	0.07%
2019/01/17	8	118.50	8	119.25	119.00	0	1,382	0.00%
2019/01/16	4	119.50	4	119.00	119.00	0	1,376	0.00%
2019/01/15	3	123.17	4	123.38	123.00	-1	1,359	-0.07%
2019/01/14	0	0.00	1	123.00	123.00	-1	1,342	-0.07%
2019/01/11	5	119.30	3	120.67	120.50	2	1,340	0.15%
2019/01/10	1	122.00	4.5	122.72	121.00	-3.5	1,328	-0.26%
2019/01/09	7	121.57	7	121.21	121.00	0	1,309	0.00%
2019/01/08	2	122.75	0.6	122.50	123.00	1.4	1,289	0.11%
2019/01/07	8	120.63	31.4	121.67	123.50	-23.4	1,273	-1.84%
2019/01/04	12	117.50	12.5	118.28	117.50	-0.5	1,225	-0.04%
2019/01/03	24	116.27	11.5	116.41	115.50	12.5	1,186	1.05%
2019/01/02	18	115.00	3	117.50	118.00	15	1,175	1.28%
2018/12/28	2	109.25	2	109.25	110.50	0	1,113	0.00%
2018/12/24	1	104.50	0	0.00	104.00	1	1,113	0.09%
2018/12/19	0	0.00	1	100.50	99.20	-1	1,095	-0.09%
2018/12/12	2	100.25	4	100.88	99.90	-2	1,132	-0.18%
2018/12/11	0	0.00	1	94.50	96.80	-1	1,103	-0.09%
2018/12/06	1	91.00	0	0.00	91.10	1	1,099	0.09%
2018/12/05	2	95.85	0	0.00	95.80	2	1,102	0.18%
2018/12/03	0	0.00	1.3	97.32	97.10	-1.3	1,134	-0.12%
2018/11/30	2	95.40	0	0.00	94.50	2	1,122	0.18%
2018/11/29	0	0.00	2	93.85	94.50	-2	1,099	-0.18%
2018/11/27	12	92.11	14	92.49	92.20	-2	1,089	-0.18%
2018/11/26	2	89.30	3	90.63	90.40	-1	1,077	-0.09%
2018/11/22	1	89.20	1	90.70	89.00	0	1,090	0.00%
2018/11/21	1	89.20	1	90.70	88.60	0	1,089	0.00%
2018/11/20	4	90.00	4	91.05	88.50	0	1,118	0.00%
2018/11/19	4	86.30	6	86.73	88.50	-2	1,139	-0.18%
2018/11/16	2	84.50	1.6	84.64	83.70	0.4	1,133	0.04%
2018/11/15	1	85.40	0	0.00	83.50	1	1,173	0.09%
2018/11/14	1	85.70	0	0.00	85.00	1	1,180	0.08%
2018/11/13	5	88.94	13	89.97	87.50	-8	1,178	-0.68%
2018/11/12	2	87.45	3	88.13	87.70	-1	1,175	-0.09%
2018/11/09	5	88.22	8	88.74	86.20	-3	1,190	-0.25%
2018/11/08	1	84.80	2	86.80	86.70	-1	1,202	-0.08%
2018/11/07	1	83.00	0	0.00	84.10	1	1,204	0.08%
2018/11/02	1	83.50	1	85.00	83.40	0	1,296	0.00%
2018/11/01	2	83.40	0	0.00	85.20	2	1,319	0.15%
2018/10/30	1	76.20	0	0.00	75.50	1	1,448	0.07%
2018/10/25	2	85.70	1	84.00	83.50	1	1,574	0.06%
2018/10/23	0	0.00	11	88.65	87.10	-11	1,574	-0.70%
2018/10/19	1	90.00	0	0.00	91.20	1	1,618	0.06%
2018/10/17	13	94.52	3	94.63	92.10	10	1,654	0.60%
2018/10/16	1	92.80	0	0.00	90.70	1	1,657	0.06%
2018/10/15	0	0.00	2	92.10	90.40	-2	1,676	-0.12%
2018/10/12	1	92.20	0	0.00	93.00	1	1,742	0.06%
2018/10/03	2	107.50	0	0.00	105.50	2	2,076	0.10%
2018/10/02	2	105.50	0	0.00	106.50	2	2,079	0.10%
2018/09/21	1	102.00	1	102.00	103.00	0	2,143	0.00%
2018/09/20	0	0.00	2	96.30	96.90	-2	2,141	-0.09%
2018/09/13	2	106.00	0	0.00	108.00	2	2,217	0.09%
2018/09/07	1	109.00	2	113.00	108.50	-1	2,292	-0.04%
2018/09/04	4	114.00	2	113.00	116.00	2	2,492	0.08%
2018/08/31	4	116.50	4	117.25	116.50	0	2,511	0.00%
2018/08/27	0	0.00	1	111.00	119.00	-1	2,588	-0.04%
2018/08/24	1	113.00	0	0.00	114.00	1	2,600	0.04%
2018/08/17	11	127.18	0	0.00	123.50	11	2,720	0.40%
2018/08/16	0	0.00	0.4	128.00	128.00	-0.4	2,841	-0.01%
2018/08/15	18	122.72	18	123.22	123.50	0	2,887	0.00%
2018/08/13	0	0.00	10	133.50	127.00	-10	2,912	-0.34%
2018/08/10	0	0.00	3	135.00	131.50	-3	2,909	-0.10%
2018/08/09	3.1	130.77	5	132.90	134.00	-1.9	2,940	-0.06%
2018/08/08	0.2	131.50	5	133.40	131.50	-4.8	2,986	-0.16%
2018/08/07	4	138.13	15	134.07	134.00	-11	3,052	-0.36%
2018/08/06	18	132.86	27	136.30	140.00	-9	3,062	-0.29%
2018/08/03	22	132.80	16	132.81	134.50	6	3,068	0.20%
2018/08/02	8	126.00	7	126.29	125.50	1	3,026	0.03%
2018/08/01	4	122.00	3	123.00	120.50	1	3,031	0.03%
2018/07/31	8	122.75	0	0.00	122.50	8	3,070	0.26%
2018/07/30	1	119.50	0	0.00	119.50	1	3,138	0.03%
2018/07/27	7	121.50	5	122.50	120.50	2	3,185	0.06%
2018/07/26	1	129.50	0	0.00	125.50	1	3,271	0.03%
2018/07/25	20	126.00	0	0.00	124.50	20	3,339	0.60%
2018/07/20	1	144.00	0	0.00	136.00	1	3,506	0.03%
2018/07/19	1	147.00	9	148.50	142.50	-8	3,530	-0.23%
2018/07/18	1	139.50	1	135.00	139.50	0	3,513	0.00%
2018/07/17	44	147.11	42	150.42	143.50	2	3,531	0.06%
2018/07/16	3	143.33	4	146.88	147.50	-1	3,413	-0.03%
2018/07/13	3	133.33	6	132.25	135.00	-3	3,312	-0.09%
2018/07/12	2	128.00	4	129.13	128.50	-2	3,246	-0.06%
2018/07/10	3	123.50	6	124.75	124.50	-3	3,205	-0.09%
2018/07/09	7	121.43	5	122.10	123.50	2	3,199	0.06%
2018/07/05	2	120.00	2	120.25	116.00	0	3,262	0.00%
2018/07/04	4	119.38	5	119.70	123.00	-1	3,264	-0.03%
2018/07/03	8	122.50	5	121.90	119.50	3	3,260	0.09%
2018/06/29	6	131.25	1	129.00	129.00	5	3,227	0.15%
2018/06/28	2	133.50	2	134.50	132.00	0	3,252	0.00%
2018/06/27	2	131.25	1	132.00	130.50	1	3,247	0.03%
2018/06/26	3	130.33	4	130.50	132.00	-1	3,319	-0.03%
2018/06/25	1	130.50	3	133.67	130.50	-2	3,331	-0.06%
2018/06/22	1	132.00	0	0.00	131.00	1	3,322	0.03%
2018/06/21	2	133.00	0	0.00	135.00	2	3,267	0.06%
2018/06/20	2	127.75	2	136.00	128.00	0	3,234	0.00%
2018/06/15	0	0.00	2	129.50	132.50	-2	3,154	-0.06%
2018/06/14	3	126.50	2	128.75	126.50	1	3,120	0.03%
2018/06/13	19	139.92	35	138.10	124.50	-16	3,089	-0.52%
2018/06/12	21	133.10	1	130.00	134.00	20	2,953	0.68%
2018/06/11	0	0.00	1	120.50	122.00	-1	2,883	-0.03%
2018/06/08	0	0.00	13	125.00	123.50	-13	2,865	-0.45%
2018/06/07	0	0.00	15	128.00	128.00	-15	2,834	-0.53%
2018/06/06	0	0.00	2	133.00	130.50	-2	2,807	-0.07%
2018/06/05	0	0.00	28	129.18	129.50	-28	2,782	-1.01%
2018/06/04	1	133.00	2	132.25	127.00	-1	2,754	-0.04%
2018/06/01	1	128.00	1	128.00	127.00	0	2,692	0.00%
2018/05/30	55	123.01	0	0.00	121.00	55	2,608	2.11%
2018/05/28	1	138.00	10	129.50	129.00	-9	2,516	-0.36%
2018/05/25	3	132.00	8	129.56	133.00	-5	2,461	-0.20%
2018/05/24	6	131.50	0	0.00	133.50	6	2,379	0.25%
2018/05/23	0	0.00	4	119.50	121.50	-4	2,227	-0.18%
2018/05/22	2	117.50	0	0.00	116.00	2	2,144	0.09%
2018/05/21	0	0.00	1	112.00	113.50	-1	2,076	-0.05%
2018/05/18	2	112.75	1	109.00	112.00	1	2,052	0.05%
2018/05/17	0	0.00	56	108.63	109.00	-56	2,000	-2.80%
2018/05/16	0	0.00	39	118.55	111.00	-39	1,944	-2.01%
2018/05/15	35	119.39	0	0.00	119.00	35	1,864	1.88%
2018/05/14	99	114.14	27	113.46	115.00	72	1,761	4.09%
2018/05/11	60	109.73	57	111.18	109.50	3	1,674	0.18%
2018/05/10	0	0.00	1	103.50	108.50	-1	1,577	-0.06%
2018/05/09	2	99.40	5	103.56	98.80	-3	1,523	-0.20%
2018/05/08	5	106.90	62	104.50	104.50	-57	1,456	-3.91%
2018/05/07	60	110.32	1	113.50	111.50	59	1,402	4.21%
2018/05/04	3	114.17	4	114.13	113.50	-1	1,312	-0.08%
2018/05/03	7	118.79	6	117.25	115.00	1	1,246	0.08%
2018/05/02	5	113.50	15	110.10	115.50	-10	1,122	-0.89%
2018/04/30	0	0.00	1	103.00	105.00	-1	1,028	-0.10%
2018/04/27	39	103.05	27	104.37	104.00	12	990	1.21%
2018/04/26	61	99.65	60	102.45	101.50	1	922	0.11%
2018/04/25	45	94.59	0	0.00	97.90	45	783	5.74%
2018/04/19	0	0.00	2	84.50	83.30	-2	602	-0.33%
2018/04/17	0	0.00	1	78.60	78.00	-1	568	-0.18%
2018/04/16	1	78.80	0	0.00	78.80	1	563	0.18%
2018/04/13	1	83.30	3	80.60	78.50	-2	549	-0.36%
2018/04/12	35	82.50	31	83.85	83.20	4	529	0.76%
2018/04/11	0	0.00	1	81.50	81.60	-1	471	-0.21%
2018/03/31	2	77.40	2	78.75	78.00	0	359	0.00%
2018/03/30	8	74.10	6	76.47	74.20	2	313	0.64%
2018/03/29	3	75.53	36	72.64	76.00	-33	286	-11.52%
2018/03/28	50	71.06	20	71.20	71.20	30	199	15.02%
2018/03/26	5	65.00	5	65.30	66.30	0	156	0.00%
2018/03/08	0	0.00	1	61.60	62.40	-1	146	-0.68%
2018/03/07	1	64.00	0	0.00	62.70	1	142	0.70%
2018/03/01	0	0.00	1	58.80	58.40	-1	122	-0.82%
2018/02/27	0	0.00	1	58.20	58.40	-1	120	-0.83%
2018/02/26	0	0.00	1	56.00	56.20	-1	116	-0.86%
2018/01/17	1	60.70	0	0.00	60.50	1	116	0.86%
2018/01/15	13	63.12	15	63.59	63.10	-2	115	-1.73%
2018/01/12	1	61.20	6	61.93	61.00	-5	98	-5.07%
2018/01/03	3	56.80	0	0.00	56.60	3	92	3.26%