廣越 (4438)-華南永昌-中正券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
111.5
漲跌
▲0.5
漲幅
+0.45%
成交量
30張
產業
上市紡織類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	112.00	0	0.00	111.50	0	55	0.00%
2024/05/24	0	111.00	0	0.00	111.00	0	55	0.00%
2024/05/23	0	112.00	0	0.00	112.00	0	55	0.00%
2024/05/22	0	111.00	0	0.00	112.00	0	55	0.00%
2024/05/21	0	111.00	0	0.00	112.00	0	54	0.00%
2024/05/20	0	111.50	0	0.00	112.00	0	54	0.01%
2024/05/10	0	109.00	0	0.00	108.50	0	54	0.00%
2024/05/08	0	110.85	0	0.00	110.50	0	53	0.02%
2024/05/06	0	109.67	0	0.00	111.00	0	52	0.01%
2024/05/02	0	109.00	0	0.00	109.00	0	51	0.00%
2024/04/29	0	107.00	1	109.00	108.50	-1	50	-1.99%
2024/04/25	0	108.50	0	0.00	107.00	0	49	0.00%
2024/04/24	0	108.00	0	0.00	107.50	0	49	0.00%
2024/04/22	0	107.00	1	106.00	106.00	-1	50	-1.99%
2024/04/19	0	108.00	0	0.00	107.00	0	48	0.00%
2024/04/18	0	109.91	0	0.00	108.00	0	46	0.02%
2024/04/16	0	110.00	0	0.00	109.50	0	47	0.00%
2024/04/15	0	110.00	0	0.00	110.00	0	45	0.00%
2024/04/12	0	110.50	0	0.00	110.50	0	45	0.00%
2024/04/11	1	110.00	0	0.00	110.00	1	45	2.21%
2024/04/10	0	111.00	0	0.00	110.50	0	44	0.00%
2024/04/08	0	112.00	0	0.00	111.50	0	43	0.00%
2024/04/02	0	111.00	0	0.00	111.50	0	42	0.00%
2024/04/01	0	111.50	0	0.00	111.00	0	42	0.00%
2024/03/29	0	111.50	0	0.00	111.00	0	42	0.00%
2024/03/28	0	112.00	0	0.00	110.50	0	42	0.05%
2024/03/18	0	112.00	0	0.00	111.00	0	44	0.02%
2024/03/05	0	110.50	0	0.00	110.00	0	51	0.00%
2024/03/04	0	110.75	0	0.00	110.50	0	51	0.00%
2024/02/23	0	111.00	0	0.00	110.50	0	53	0.00%
2024/02/22	0	111.50	0	0.00	110.50	0	54	0.00%
2024/02/19	0	111.00	0	0.00	110.50	0	53	0.00%
2024/01/31	0	111.00	0	0.00	110.00	0	57	0.00%
2024/01/22	5	110.20	0	0.00	110.00	5	61	8.11%
2024/01/18	2	110.00	0	0.00	110.50	2	61	3.26%
2024/01/15	2	111.50	0	0.00	111.00	2	60	3.30%
2024/01/09	1	111.50	0	0.00	111.50	1	67	1.48%
2023/12/05	0	115.50	0	0.00	115.50	0	72	0.00%
2023/12/04	0	115.50	0	0.00	115.50	0	71	0.00%
2023/12/01	0	116.00	0	0.00	115.00	0	70	0.00%
2023/11/30	0	115.50	0	0.00	115.50	0	68	0.00%
2023/11/29	0	115.50	0	0.00	116.00	0	68	0.00%
2023/11/28	0	116.00	0	0.00	115.50	0	69	0.00%
2023/11/24	0	116.00	0	0.00	115.00	0	69	0.00%
2023/10/27	0	112.00	0	0.00	110.50	0	77	0.00%
2023/10/26	0	0.00	0	112.50	111.00	0	78	-0.03%
2023/10/20	0	0.00	0.1	112.00	111.00	-0.1	78	-0.10%
2023/10/19	0	0.00	3.9	111.74	111.50	-3.9	79	-4.90%
2023/10/18	4	109.50	0	0.00	109.50	4	77	5.14%
2023/10/13	0	117.50	0	0.00	117.50	0	79	0.00%
2023/10/05	0	113.50	0	0.00	113.00	0	76	0.00%
2023/09/26	0	113.00	0	0.00	112.00	0	90	0.00%
2023/09/25	0	114.00	0	0.00	113.50	0	93	0.00%
2023/09/21	0	114.00	0	0.00	113.00	0	95	0.00%
2023/09/20	0	115.50	0	0.00	115.50	0	95	0.00%
2023/09/19	0	116.00	0	0.00	116.00	0	96	0.00%
2023/09/18	0	115.50	0	0.00	115.00	0	96	0.00%
2023/09/15	0	114.00	0	0.00	114.00	0	96	0.00%
2023/09/14	0	115.00	0	0.00	113.50	0	97	0.00%
2023/09/13	0	114.50	0	0.00	113.50	0	99	0.00%
2023/09/12	0	113.50	0	0.00	113.50	0	100	0.00%
2023/09/11	0	113.50	0	0.00	113.00	0	103	0.00%
2023/09/08	0	113.50	4	112.00	112.50	-4	103	-3.86%
2023/09/07	0	113.50	0	0.00	112.50	0	104	0.00%
2023/09/06	0	114.50	0	0.00	113.00	0	106	0.00%
2023/09/05	0	114.50	0	0.00	114.00	0	106	0.00%
2023/09/04	0	113.00	0	0.00	112.00	0	106	0.01%
2023/09/01	0	113.00	0	0.00	112.00	0	108	0.00%
2023/08/31	0	113.50	0	0.00	112.00	0	110	0.00%
2023/08/30	0	114.50	0	0.00	113.50	0	109	0.00%
2023/08/29	0	114.00	0	0.00	113.50	0	111	0.00%
2023/08/28	0	120.50	0	0.00	119.50	0	109	0.00%
2023/08/25	0	120.50	0	0.00	119.00	0	106	0.00%
2023/08/24	0	120.00	0	0.00	119.50	0	106	0.00%
2023/08/23	0	120.00	0	0.00	119.50	0	105	0.00%
2023/08/22	0	119.50	0	0.00	118.00	0	105	0.00%
2023/08/21	0	118.50	0	0.00	117.00	0	105	0.00%
2023/08/18	0	119.00	0	0.00	117.50	0	106	0.00%
2023/08/17	0	120.00	0	0.00	118.50	0	106	0.00%
2023/08/16	0	119.50	0	0.00	118.50	0	107	0.00%
2023/08/15	0	120.00	0	0.00	118.50	0	107	0.00%
2023/08/14	0	117.50	0	0.00	117.50	0	109	0.00%
2023/08/11	4	118.50	0	0.00	117.50	4	111	3.59%
2023/08/10	0	120.00	0	0.00	118.00	0	111	0.00%
2023/08/09	0	121.50	0	0.00	121.00	0	109	0.00%
2023/08/08	0	122.00	0	0.00	121.50	0	109	0.00%
2023/08/07	0	121.50	0	0.00	121.00	0	109	0.00%
2023/08/04	0	123.00	0	0.00	121.00	0	113	0.00%
2023/08/02	0	124.00	0	0.00	122.00	0	110	0.00%
2023/08/01	0	125.00	0	0.00	122.50	0	109	0.00%
2023/07/31	2	123.50	0	0.00	123.50	2	109	1.84%
2023/07/28	0	125.00	0	0.00	123.50	0	108	0.00%
2023/07/27	0	125.00	0	0.00	124.00	0	108	0.00%
2023/07/26	1	123.00	1	125.00	124.50	0	108	0.00%
2023/07/25	0	124.50	0	0.00	123.00	0	107	0.00%
2023/07/24	0	125.50	0	0.00	123.50	0	107	0.00%
2023/07/20	0	0.00	1	126.00	126.00	-1	106	-0.94%
2023/07/19	1	123.00	0	0.00	122.00	1	103	0.96%
2023/06/30	0	0.00	1	124.50	124.50	-1	89	-1.12%
2023/06/15	0	0.00	1	120.50	123.00	-1	92	-1.08%
2023/06/08	0	0.00	0	120.50	119.50	0	94	0.00%
2023/05/19	0	0.00	0	119.00	117.00	0	115	0.00%
2023/05/10	0	0.00	1	119.00	118.50	-1	128	-0.78%
2023/04/20	0	0.00	0	117.00	115.00	0	150	0.00%
2023/04/13	0	115.00	0	0.00	114.50	0	152	0.01%
2023/03/17	0	0.00	0.1	119.50	114.50	-0.1	159	-0.04%
2023/03/10	0	0.00	0	119.00	117.50	0	162	0.00%
2023/03/06	0.1	121.00	0	0.00	120.00	0.1	164	0.04%
2023/03/03	1	119.50	0	0.00	120.00	1	165	0.60%
2023/03/01	0	0.00	1	123.00	122.50	-1	158	-0.63%
2023/02/15	1	119.50	0	0.00	119.50	1	179	0.56%
2023/02/09	1	122.00	0	0.00	122.50	1	231	0.43%
2023/02/07	0	0.00	1	127.50	127.50	-1	227	-0.44%
2023/02/01	0	0.00	1	126.00	126.00	-1	241	-0.41%
2022/11/29	1	118.50	0	0.00	120.00	1	624	0.16%
2022/11/21	3	122.00	0	0.00	121.50	3	642	0.47%
2022/10/21	0	0.00	0.7	129.50	127.00	-0.7	557	-0.13%
2022/10/20	1	130.00	2	130.50	130.00	-1	544	-0.18%
2022/10/19	0	0.00	0.1	139.50	137.50	-0.1	521	-0.02%
2022/10/14	0.1	143.50	0	0.00	141.00	0.1	490	0.02%
2022/10/12	0	0.00	1	144.00	144.00	-1	467	-0.21%
2022/10/11	10	140.50	10	141.50	140.50	0	451	0.00%
2022/10/07	2.5	143.21	0	0.00	139.00	2.5	431	0.59%
2022/10/06	1.2	145.57	3	145.17	146.00	-1.8	397	-0.46%
2022/09/20	0	0.00	7	130.50	130.50	-7	267	-2.62%
2022/09/15	6	143.00	0	0.00	141.50	6	226	2.65%
2022/09/14	1	141.00	1	135.50	141.00	0	211	0.00%
2022/09/05	0	0.00	2	135.75	131.00	-2	143	-1.40%
2022/09/02	2	133.00	0	0.00	134.00	2	134	1.49%
2022/08/24	0	0.00	1	129.50	129.50	-1	94	-1.06%
2022/08/22	1	131.50	0	0.00	131.50	1	85	1.17%
2022/08/12	0	0.00	1	119.00	120.50	-1	54	-1.85%
2022/08/11	0	0.00	1	117.50	117.50	-1	51	-1.95%
2022/07/08	0	0.00	1	105.50	105.50	-1	52	-1.91%
2022/07/06	1	103.50	0	0.00	103.00	1	52	1.90%
2022/06/14	2	111.00	0	0.00	111.00	2	45	4.39%
2022/04/11	0	0.00	1	117.50	115.00	-1	58	-1.71%
2022/04/08	1	116.50	0	0.00	117.00	1	59	1.69%
2022/04/01	0	0.00	2	114.75	114.50	-2	60	-3.33%
2022/03/15	1	109.50	0	0.00	108.00	1	79	1.26%
2022/01/26	1	119.50	0	0.00	119.00	1	155	0.64%
2021/12/28	1	128.50	0	0.00	128.00	1	182	0.55%
2021/12/10	0	0.00	10	142.55	140.50	-10	172	-5.79%
2021/12/06	10	142.75	0	0.00	142.50	10	160	6.21%
2021/12/03	0	0.00	1	142.00	142.00	-1	160	-0.62%
2021/11/29	0	0.00	1	135.50	137.50	-1	148	-0.67%
2021/11/18	0	0.00	1	138.00	135.00	-1	125	-0.80%
2021/11/17	0	0.00	1	137.00	135.00	-1	104	-0.95%
2021/11/16	0	0.00	1	136.00	133.50	-1	99	-1.00%
2021/11/08	0	0.00	1	132.00	132.00	-1	89	-1.12%
2021/11/05	0	0.00	1	129.50	131.00	-1	87	-1.15%
2021/11/03	1	125.00	0	0.00	125.50	1	84	1.18%
2021/10/25	0	0.00	1	127.50	128.00	-1	69	-1.45%
2021/10/20	0	0.00	1	120.00	123.50	-1	56	-1.76%
2021/09/17	1	109.00	0	0.00	109.50	1	56	1.77%
2021/08/13	0	0.00	1	114.00	111.00	-1	88	-1.13%
2021/08/12	1	112.00	0	0.00	114.00	1	88	1.13%
2021/08/11	1	109.00	0	0.00	109.00	1	86	1.15%
2021/08/10	1	111.00	0	0.00	109.00	1	87	1.14%
2021/07/27	1	114.50	0	0.00	114.50	1	112	0.89%
2021/07/14	2	121.00	0	0.00	121.00	2	124	1.61%
2021/06/22	0	0.00	1	132.00	131.50	-1	152	-0.65%
2021/06/09	1	129.00	0	0.00	128.50	1	151	0.66%
2021/06/08	0	0.00	1	132.00	132.00	-1	150	-0.66%
2021/05/31	0	0.00	1	135.50	136.00	-1	158	-0.63%
2021/05/28	0	0.00	2	130.50	129.00	-2	148	-1.34%
2021/05/27	0	0.00	0.1	127.00	128.00	-0.1	146	-0.08%
2021/05/14	0	0.00	3	114.83	119.50	-3	156	-1.91%
2021/05/12	1	117.50	0	0.00	118.50	1	152	0.66%
2021/05/11	0	0.00	5	128.70	123.50	-5	147	-3.39%
2021/05/10	0.1	128.50	0	0.00	129.50	0.1	145	0.04%
2021/05/07	5.1	128.90	0	0.00	128.50	5.1	145	3.47%
2021/05/04	1	124.00	0	0.00	125.00	1	148	0.67%
2021/04/08	1	131.00	0	0.00	133.00	1	153	0.65%
2021/04/07	0	0.00	1	130.00	131.00	-1	150	-0.66%
2021/04/06	0	0.00	1	124.50	126.50	-1	144	-0.69%
2021/03/12	1	119.00	0	0.00	119.00	1	147	0.68%
2021/03/09	0	0.00	1	120.50	121.00	-1	146	-0.68%
2021/03/04	1	118.50	0	0.00	119.00	1	146	0.68%
2021/02/23	1	107.00	0.1	115.00	114.50	0.9	133	0.70%
2021/02/02	0.1	104.50	0	0.00	104.50	0.1	139	0.05%
2021/01/20	1	102.50	1	103.50	104.00	0	132	0.00%
2021/01/15	1	107.50	1	107.50	107.00	0	129	0.00%
2021/01/14	1	106.00	0	0.00	107.00	1	129	0.77%
2021/01/06	1	105.00	0	0.00	105.50	1	120	0.83%
2020/12/28	2	103.25	2	103.25	104.00	0	100	0.00%
2020/12/24	2	103.00	0	0.00	103.50	2	95	2.09%
2020/11/10	1	103.50	0	0.00	104.50	1	71	1.40%
2020/09/16	1	111.50	0	0.00	112.00	1	98	1.02%
2020/08/25	0	0.00	1	118.00	118.00	-1	127	-0.79%
2020/08/24	1	118.50	0	0.00	116.00	1	127	0.78%
2020/08/20	1	127.50	0	0.00	128.00	1	123	0.81%
2020/08/11	0	0.00	2	132.00	131.00	-2	123	-1.62%
2020/07/20	1	132.00	0	0.00	131.00	1	133	0.75%
2020/06/02	0	0.00	1	134.00	133.00	-1	132	-0.76%
2020/06/01	0	0.00	5	127.50	129.50	-5	126	-3.95%
2020/05/21	5	120.00	0	0.00	125.00	5	118	4.22%
2020/05/06	1	122.00	0	0.00	121.50	1	112	0.89%
2020/04/21	2	115.50	0	0.00	116.50	2	122	1.63%
2020/04/17	0	0.00	2	119.00	118.50	-2	121	-1.64%
2020/04/14	1	119.00	0	0.00	119.00	1	124	0.81%
2020/03/30	0	0.00	1	110.50	115.50	-1	131	-0.76%
2020/03/25	0	0.00	6	110.42	112.00	-6	134	-4.45%
2020/03/23	1	100.00	0	0.00	102.50	1	132	0.75%
2020/03/20	1	109.00	0	0.00	110.00	1	130	0.77%
2020/02/03	0	0.00	2	140.00	141.00	-2	162	-1.23%
2020/01/31	14	142.07	14	142.50	143.50	0	161	0.00%
2020/01/10	1	148.50	0	0.00	148.50	1	186	0.54%
2020/01/08	0	0.00	1	149.50	149.00	-1	191	-0.52%
2019/12/17	0	0.00	1	149.50	149.50	-1	212	-0.47%
2019/12/03	0	0.00	1	148.50	150.00	-1	252	-0.40%
2019/11/14	1	146.00	0	0.00	146.00	1	282	0.35%
2019/11/13	1	148.00	0	0.00	147.50	1	281	0.36%
2019/11/11	0	0.00	3	150.00	148.50	-3	280	-1.07%
2019/11/08	3	151.50	0	0.00	151.00	3	279	1.07%
2019/10/25	0	0.00	1	151.00	152.00	-1	270	-0.37%
2019/10/16	0	0.00	2	143.00	143.00	-2	271	-0.74%
2019/10/14	0	0.00	1	143.50	143.50	-1	273	-0.37%
2019/10/09	0	0.00	1	142.00	142.00	-1	275	-0.36%
2019/10/02	1	136.00	0	0.00	137.50	1	284	0.35%
2019/09/11	1	141.50	0	0.00	141.50	1	275	0.36%
2019/09/10	1	141.50	0	0.00	141.50	1	275	0.36%
2019/09/09	1	145.50	25	147.00	144.50	-24	267	-8.97%
2019/09/06	1	150.00	0	0.00	150.50	1	253	0.39%
2019/09/04	1	152.50	0	0.00	152.00	1	251	0.40%
2019/09/03	15	154.50	0	0.00	153.50	15	246	6.09%
2019/08/30	0	0.00	6	155.58	156.50	-6	234	-2.56%
2019/07/31	0	0.00	32	164.28	163.50	-32	314	-10.19%
2019/07/29	0	0.00	1	166.50	168.50	-1	337	-0.30%
2019/07/25	6	165.50	0	0.00	164.50	6	331	1.81%
2019/07/11	0	0.00	1	158.00	156.00	-1	311	-0.32%
2019/07/10	1	155.00	0	0.00	156.00	1	310	0.32%
2019/07/08	0	0.00	1	158.00	158.00	-1	313	-0.32%
2019/07/04	1	153.00	0	0.00	153.00	1	338	0.30%
2019/06/27	28	152.88	0	0.00	153.50	28	373	7.49%
2019/06/11	10	151.00	0	0.00	149.50	10	395	2.53%
2019/06/10	4	148.50	0	0.00	148.50	4	395	1.01%
2019/06/03	1	150.00	0	0.00	149.00	1	392	0.25%
2019/05/31	1	156.00	0	0.00	155.50	1	386	0.26%
2019/05/30	1	158.50	0	0.00	159.00	1	385	0.26%
2019/05/29	2	160.00	0	0.00	160.00	2	383	0.52%
2019/05/17	2	159.50	7	165.00	161.50	-5	373	-1.34%
2019/05/13	0	0.00	2	162.50	166.00	-2	349	-0.57%
2019/05/09	0	0.00	2	166.00	156.50	-2	333	-0.60%
2019/05/08	50	163.70	0	0.00	164.00	50	313	15.96%
2019/05/06	1	160.00	0	0.00	158.00	1	284	0.35%
2019/04/11	1	159.00	0	0.00	158.00	1	282	0.35%
2019/03/28	0	0.00	2	139.50	137.00	-2	227	-0.88%
2019/03/12	1	130.00	0	0.00	128.50	1	248	0.40%
2019/03/11	0	0.00	1	128.50	128.50	-1	248	-0.40%
2019/03/07	0	0.00	1	133.00	130.50	-1	243	-0.41%
2019/03/05	1	129.00	1	129.50	130.00	0	239	0.00%
2019/02/21	0	0.00	1	125.00	125.00	-1	230	-0.43%
2019/02/13	0	0.00	1	123.50	124.50	-1	229	-0.44%
2019/02/11	0	0.00	2	120.00	120.00	-2	230	-0.87%
2019/01/22	0	0.00	1	119.00	118.00	-1	222	-0.45%
2019/01/21	1	116.00	0	0.00	116.00	1	217	0.46%
2018/12/28	0	0.00	1	103.00	105.00	-1	209	-0.48%
2018/12/27	4	100.00	0	0.00	100.00	4	207	1.93%
2018/12/20	1	104.00	0	0.00	103.00	1	184	0.54%
2018/12/13	0	0.00	1	107.00	107.00	-1	169	-0.59%
2018/12/10	1	106.00	0	0.00	106.00	1	150	0.66%
2018/12/04	1	105.00	0	0.00	105.50	1	165	0.60%
2018/12/03	1	105.00	0	0.00	105.00	1	168	0.59%
2018/11/28	1	105.50	0	0.00	105.00	1	166	0.60%
2018/11/15	1	103.00	1	105.00	105.50	0	182	0.00%
2018/11/12	0	0.00	13	105.50	105.00	-13	182	-7.13%
2018/10/11	2	120.50	0	0.00	118.00	2	147	1.36%
2018/10/02	1	136.50	0	0.00	137.00	1	144	0.69%
2018/09/27	2	136.00	0	0.00	135.00	2	145	1.38%
2018/09/17	0	0.00	4	142.00	140.00	-4	138	-2.88%
2018/09/13	0	0.00	1	140.50	141.50	-1	136	-0.73%
2018/09/12	1	140.00	2	140.25	139.00	-1	133	-0.75%
2018/09/10	8	137.88	4	136.63	136.50	4	121	3.30%
2018/09/07	1	136.50	1	135.50	136.50	0	112	0.00%
2018/09/06	0	0.00	2	132.00	133.00	-2	108	-1.85%
2018/08/24	0	0.00	2	136.50	136.50	-2	101	-1.97%
2018/08/22	0	0.00	1	129.00	132.00	-1	90	-1.11%
2018/08/20	0	0.00	1	131.50	129.50	-1	83	-1.20%
2018/08/14	1	127.50	0	0.00	127.00	1	80	1.24%
2018/08/03	1	130.00	1	131.00	131.50	0	68	0.00%
2018/07/13	1	132.00	0	0.00	132.00	1	61	1.62%
2018/07/10	3	132.67	0	0.00	131.00	3	59	5.05%
2018/06/27	1	130.50	0	0.00	130.00	1	55	1.80%
2018/06/26	2	130.00	0	0.00	132.50	2	56	3.52%
2018/06/22	3	131.67	0	0.00	131.50	3	55	5.44%
2018/06/20	2	126.75	0	0.00	127.00	2	55	3.59%
2018/06/19	5	127.50	0	0.00	128.50	5	57	8.71%
2018/06/12	1	129.00	0	0.00	128.00	1	57	1.73%
2018/05/18	1	117.00	0	0.00	116.50	1	60	1.65%
2018/03/30	2	121.50	0	0.00	121.50	2	75	2.64%
2018/03/26	1	123.50	0	0.00	125.50	1	75	1.33%
2018/02/12	0	0.00	5	129.00	128.50	-5	99	-5.01%
2018/01/05	0	0.00	1	133.00	135.00	-1	123	-0.81%