台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▼1.3
  • 漲幅
    -1.80%
  • 成交量
    188
  • 產業
    上櫃 化工類股
  • 774人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美琪瑪 (4721)籌碼相關-華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29072.2000.0072.3002180.01%
2024/10/28172.70173.5072.1002170.00%
2024/10/25274.951.275.4772.300.82130.38%
2024/10/24171.82272.1571.50-1191-0.50%
2024/10/23171.38170.4070.5001830.01%
2024/10/18169.80169.0069.0001970.00%
2024/10/1500.00169.6069.60-1205-0.49%
2024/10/11169.7000.0069.6012130.47%
2024/10/0800.00171.1071.40-1221-0.45%
2024/09/200.273.0500.0072.900.24800.04%
2024/09/16073.90273.7073.90-2484-0.41%
2024/09/1300.00171.4072.00-1484-0.21%
2024/09/12170.10270.8570.70-1487-0.21%
2024/09/11169.6000.0069.0014880.20%
2024/09/10169.0000.0070.0014860.21%
2024/09/09272.1000.0072.6024840.41%
2024/09/04273.10274.1073.7004860.00%
2024/09/02078.4000.0077.8004880.00%
2024/08/3000.002276.6678.10-22485-4.53%
2024/08/28273.0000.0072.8024720.42%
2024/08/26573.9000.0073.4054751.05%
2024/08/2200.00374.0774.20-3479-0.63%
2024/08/2100.00172.4072.50-1477-0.21%
2024/08/1300.00070.5071.1004900.00%
2024/08/12067.8000.0071.1004910.00%
2024/08/0800.00467.6867.40-4498-0.80%
2024/08/07166.30466.6065.80-3494-0.61%
2024/08/06163.10162.9063.2004930.00%
2024/08/05762.7000.0062.6074891.43%
2024/08/0200.00171.0069.50-1481-0.21%
2024/07/31170.90170.7070.5004930.00%
2024/07/30171.0000.0071.1014980.20%
2024/07/29270.65270.7569.3005180.00%
2024/07/23175.2000.0073.7015270.19%
2024/07/22175.00274.8574.50-1524-0.19%
2024/07/19377.6700.0076.9035190.58%
2024/07/18380.072.180.3379.800.95130.17%
2024/07/17182.20582.0081.70-4509-0.78%
2024/07/1200.00080.9080.1005060.00%
2024/07/1100.00280.5081.10-2505-0.40%
2024/07/10780.66481.7081.0035050.59%
2024/07/091882.64082.6082.50185013.59%
2024/07/08684.87586.8084.9014890.20%
2024/07/05584.20786.1086.00-2481-0.42%
2024/07/04985.82385.7785.2064681.28%
2024/07/03184.00785.7085.00-6419-1.43%
2024/07/02783.87984.4583.30-2383-0.53%
2024/07/014.181.37381.0380.301.13360.32%
2024/06/2800.00279.2079.20-2317-0.63%
2024/06/27479.28379.8076.9013060.32%
2024/06/1900.00073.8073.500257-0.01%
2024/06/1800.00075.4074.300256-0.01%
2024/06/1700.00075.5075.0002580.00%
2024/06/0700.00077.0077.2002650.00%
2024/05/17075.8000.0075.7002550.01%
2024/05/15074.80274.2074.50-2257-0.77%
2024/05/14074.6000.0075.1002570.01%
2024/05/10073.4000.0073.3002490.01%
2024/05/02276.5000.0073.0022290.87%
2024/04/3000.002676.4376.50-26208-12.50%
2024/04/29169.8000.0069.6011920.52%
2024/04/2300.00068.5068.3001930.00%
2024/04/22567.70368.5367.7021931.03%
2024/04/19668.25068.4068.3061923.12%
2024/04/1800.00070.3570.4001870.00%
2024/04/17071.0000.0071.0001880.00%
2024/04/16070.6500.0069.4001860.00%
2024/04/15076.0000.0072.5001810.00%
2024/04/12075.3000.0074.0001800.00%
2024/04/11073.9600.0073.7001810.00%
2024/04/08073.0000.0072.2001770.00%
2024/04/0300.00173.5073.50-1176-0.57%
2024/03/18272.7500.0072.7021811.10%
2024/03/08275.7000.0075.3022120.94%
2024/03/07477.0000.0076.9042221.80%
2024/02/26180.6000.0080.9013690.27%
2024/02/230.180.50280.5079.60-1.9373-0.51%
2024/02/220.181.0000.0080.500.13740.03%
2024/02/1600.00181.3081.30-1389-0.26%
2024/02/15677.8700.0078.4063841.56%
2024/01/25181.6000.0081.5013780.26%
2024/01/2400.00182.5082.40-1376-0.27%
2024/01/12084.0000.0083.9003790.00%
2024/01/03186.1000.0085.1013880.26%
2023/12/26187.0000.0086.9013840.26%
2023/12/19188.50187.4087.4003820.00%
2023/12/18288.6000.0088.6023820.52%
2023/12/15190.50191.5089.9003810.00%
2023/12/1400.00190.4090.40-1376-0.27%
2023/12/1200.00190.6090.50-1380-0.26%
2023/12/1100.00189.9089.90-1413-0.24%
2023/12/08389.1700.0089.0034220.71%
2023/12/07189.70191.1089.1004190.00%
2023/12/0600.00191.4090.30-1414-0.24%
2023/12/05289.80291.5090.1004040.00%
2023/12/04189.9000.0089.5013900.26%
2023/12/011292.98892.5091.2043751.07%
2023/11/30188.40389.5091.10-2277-0.72%
2023/11/2900.00582.5882.90-5230-2.17%
2023/11/22584.5000.0084.2052272.20%
2023/11/17181.9000.0081.7012210.45%
2023/11/1500.00881.2082.90-8220-3.63%
2023/11/02276.5000.0077.2022520.79%
2023/10/24176.5000.0077.2012890.35%
2023/10/19179.8000.0079.9012970.34%
2023/10/1700.00181.8081.90-1301-0.33%
2023/10/02180.90281.3081.60-1343-0.29%
2023/09/15285.6000.0086.9023750.53%
2023/09/12179.8000.0079.5013230.31%
2023/08/24477.6800.0077.9044280.93%
2023/08/0100.00692.4091.30-6459-1.31%
2023/07/3100.00389.3089.30-3441-0.68%
2023/07/26188.6100.0088.7014380.23%
2023/07/25189.5000.0089.4014370.23%
2023/07/24189.0000.0089.1014400.23%
2023/07/21390.9000.0090.7034400.68%
2023/07/20092.0000.0092.3004440.00%
2023/07/11198.30198.4098.3004830.00%
2023/07/1000.00197.5097.80-1485-0.21%
2023/07/06299.9000.0099.3024840.41%
2023/07/0500.00399.47100.00-3479-0.63%
2023/06/2900.00197.6097.10-1468-0.21%
2023/06/28198.20197.2097.1004710.00%
2023/06/21198.20198.0098.1005070.00%
2023/06/1600.00299.9099.40-2561-0.36%
2023/06/15499.5500.0099.4045620.71%
2023/06/131101.0000.00101.5015660.18%
2023/06/0900.001100.50101.00-1555-0.18%
2023/06/0800.001104.00100.50-1555-0.18%
2023/06/07099.2000.00100.5005400.00%
2023/06/0200.00099.80100.0005540.00%
2023/05/31297.0000.0097.0025400.37%
2023/05/29195.80196.8096.7005440.00%
2023/05/2400.00197.2097.30-1554-0.18%
2023/05/23196.40197.3096.3005640.00%
2023/05/22194.7000.0096.0015750.17%
2023/05/1900.00196.8095.00-1586-0.17%
2023/05/18194.8000.0095.0015900.17%
2023/05/11195.10197.1095.6006580.00%
2023/05/10395.83296.8096.4016980.14%
2023/05/09398.20398.3098.6007340.00%
2023/05/021101.0000.00101.0017630.13%
2023/04/2700.000100.50100.0007780.00%
2023/04/251103.5000.0099.9017720.13%
2023/04/210105.5000.00102.5007660.00%
2023/04/190108.5000.00107.5007620.00%
2023/04/181112.003110.33109.00-2760-0.26%
2023/04/141109.5000.00109.5017230.14%
2023/03/290107.0000.00105.5007810.00%
2023/03/270109.5000.00108.5008190.00%
2023/03/2300.000.9109.17110.00-0.9793-0.11%
2023/03/221.1109.501109.00110.000.17830.01%
2023/03/1600.001100.00100.50-1753-0.13%
2023/03/131104.0000.00104.5017720.13%
2023/03/0700.001114.00114.00-1903-0.11%
2023/02/2400.002112.00109.50-2933-0.21%
2023/02/231111.0100.00111.0019320.11%
2023/02/221110.5000.00110.0019390.11%
2023/02/211112.5000.00112.5019450.11%
2023/02/2000.002113.00113.00-2944-0.21%
2023/02/171111.5000.00113.0019560.10%
2023/02/1600.001112.00112.00-1976-0.10%
2023/02/152111.0000.00110.0029800.20%
2023/02/132109.502109.50109.0009680.00%
2023/02/102112.2522112.00111.50-20972-2.06%
2023/02/0813112.0800.00111.50139781.33%
2023/02/0710110.506107.08110.0049390.43%
2023/02/065105.1000.00104.5059330.54%
2023/02/0200.004106.50107.00-4942-0.42%
2023/02/011106.501105.50105.5009430.00%
2023/01/312105.251104.00105.5019510.11%
2023/01/301103.501104.00103.0009530.00%
2023/01/1100.001100.50100.50-1973-0.10%
2022/12/2800.00198.8097.20-11,145-0.09%
2022/12/271101.0000.00100.0011,1460.09%
2022/12/212104.502.1104.43105.00-0.11,194-0.01%
2022/12/2010.1104.4811105.55103.00-0.91,189-0.08%
2022/12/191100.003101.00100.00-21,172-0.17%
2022/12/1400.002104.00103.50-21,232-0.16%
2022/12/131103.5000.00103.0011,2350.08%
2022/12/0900.002107.50107.00-21,246-0.16%
2022/12/062113.0000.00110.0021,2540.16%
2022/12/013114.173114.17114.0001,2610.00%
2022/11/3010112.5010112.00113.0001,2680.00%
2022/11/297115.146114.25113.0011,2710.08%
2022/11/282107.001107.50107.5011,1920.08%
2022/11/171106.0000.00106.0011,4110.07%
2022/11/1400.007104.50105.50-71,705-0.41%
2022/11/113103.5000.00101.0031,6990.18%
2022/11/0900.002103.00102.50-21,716-0.12%
2022/11/072102.252102.00101.5001,7700.00%
2022/11/041102.0000.00102.0011,7820.06%
2022/11/0300.00098.8099.4001,7750.00%
2022/11/0211100.80699.0098.9051,7800.28%
2022/10/1900.00199.6097.00-11,782-0.06%
2022/10/18197.8000.0098.1011,7880.06%
2022/10/13298.25198.1094.5011,8110.06%
2022/10/1200.001106.50105.00-11,772-0.06%
2022/10/110106.5000.00105.5001,7700.00%
2022/10/0600.002118.00118.00-21,796-0.11%
2022/09/283.1116.463113.33112.000.11,8730.00%
2022/09/2700.001118.00122.50-11,858-0.05%
2022/09/261121.5000.00120.0011,8550.05%
2022/09/223127.003126.33130.0001,8890.00%
2022/09/211127.0000.00126.5011,8820.05%
2022/09/151126.0000.00126.0011,9260.05%
2022/09/0700.002125.50129.00-22,086-0.10%
2022/09/061132.5000.00128.0012,1230.05%
2022/09/0100.003135.00134.50-32,403-0.12%
2022/08/313138.178137.38137.00-52,665-0.19%
2022/08/3000.004135.00135.00-42,847-0.14%
2022/08/2900.001131.00131.50-12,838-0.04%
2022/08/2610137.4023135.02134.50-132,826-0.46%
2022/08/2314134.6813133.85133.0012,7500.04%
2022/08/2223138.3017135.85133.5062,6490.23%
2022/08/1800.0020128.95129.00-202,456-0.81%
2022/08/1720128.382126.50128.50182,4430.74%
2022/08/168128.008127.50127.5002,4460.00%
2022/08/153129.502128.00130.0012,4520.04%
2022/08/1100.001123.00123.50-12,423-0.04%
2022/08/101122.003123.33123.00-22,430-0.08%
2022/08/091119.0000.00120.0012,4540.04%
2022/08/081118.001120.00122.0002,4950.00%
2022/08/041.1116.5200.00116.501.12,5300.04%
2022/08/032116.509119.72118.00-72,533-0.28%
2022/07/2800.004120.88120.00-42,558-0.16%
2022/07/225126.804124.13123.0012,5500.04%
2022/07/2100.001122.50123.50-12,529-0.04%
2022/07/205119.005118.60118.5002,5160.00%
2022/07/192117.006117.67117.00-42,521-0.16%
2022/07/185116.805116.80117.0002,5320.00%
2022/07/152116.506116.08116.50-42,520-0.16%
2022/07/141109.504113.25114.50-32,528-0.12%
2022/07/1300.008110.88112.00-82,526-0.32%
2022/07/128.1108.2400.00105.008.12,5070.32%
2022/07/082116.003116.83116.50-12,504-0.04%
2022/07/074109.884111.88113.0002,5010.00%
2022/07/066113.1700.00111.0062,4920.24%
2022/07/052114.752116.25117.0002,5220.00%
2022/07/044117.382119.00116.0022,5210.08%
2022/07/017119.503118.50118.5042,5440.16%
2022/06/304125.634125.63124.5002,5070.00%
2022/06/292128.0000.00129.5022,5310.08%
2022/06/2700.001131.50132.50-12,602-0.04%
2022/06/243127.6700.00127.0032,8000.11%
2022/06/2325126.561128.00128.50242,8240.85%
2022/06/222131.754128.25126.50-22,879-0.07%
2022/06/212131.001132.50132.5013,1040.03%
2022/06/165139.005146.60137.0003,3290.00%
2022/06/152144.7500.00144.0023,4590.06%
2022/06/1410148.5010151.75148.0003,4460.00%
2022/06/135153.206152.33151.00-13,319-0.03%
2022/06/106153.6711153.59155.50-53,257-0.15%
2022/06/0941152.5544149.97154.00-33,154-0.10%
2022/06/0820146.7820149.93147.0002,9170.00%
2022/05/2500.001135.00135.00-12,856-0.04%
2022/05/242135.7500.00132.0022,8710.07%
2022/05/201136.002136.25136.00-12,868-0.03%
2022/05/184138.001137.50136.0032,8640.10%
2022/05/175136.305136.70137.0002,8930.00%
2022/05/165133.808134.56134.50-32,851-0.11%
2022/05/1300.001131.50130.50-12,828-0.04%
2022/05/1212130.004127.00127.0082,9040.28%
2022/05/1000.001131.50133.00-12,888-0.03%
2022/05/091130.001132.00130.0002,9130.00%
2022/05/061129.5000.00130.5012,9370.03%
2022/05/032129.502130.00130.5003,0130.00%
2022/04/2700.001127.00129.50-13,134-0.03%
2022/04/2500.001133.00133.00-13,212-0.03%
2022/04/221140.0000.00140.0013,2170.03%
2022/04/2100.000144.63143.0003,2400.00%
2022/04/202146.002144.50143.5003,2720.00%
2022/04/193139.502141.25140.5013,2780.03%
2022/04/1800.001136.00135.00-13,312-0.03%
2022/04/1500.002138.75139.00-23,329-0.06%
2022/04/1400.001143.50143.00-13,345-0.03%
2022/04/131143.001143.50143.0003,3740.00%
2022/04/121143.5000.00145.0013,3760.03%
2022/04/082145.2500.00146.0023,4160.06%
2022/04/0743143.6344142.99142.00-13,416-0.03%
2022/04/064149.503149.50150.5013,3990.03%
2022/04/017152.078152.31153.50-13,399-0.03%
2022/03/312152.251153.50151.0013,3920.03%
2022/03/306154.924154.63154.0023,4430.06%
2022/03/2920157.5527157.57154.00-73,660-0.19%
2022/03/285150.305152.30154.0003,5920.00%
2022/03/2512152.428154.44153.0043,7210.11%
2022/03/2428155.6832155.67155.00-43,706-0.11%
2022/03/2324153.2317153.35151.0073,4510.20%
2022/03/2212151.756152.33152.5063,4160.18%
2022/03/2112152.9211151.91150.5013,3540.03%
2022/03/1832149.8444149.40150.00-123,212-0.37%
2022/03/175143.002140.00142.5033,0730.10%
2022/03/1617138.8517137.00137.0003,0820.00%
2022/03/151140.5000.00137.5013,2080.03%
2022/03/144141.003142.00142.0013,2440.03%
2022/03/1119.1142.3921139.90143.00-23,267-0.06%
2022/03/1060138.6261139.05139.00-13,305-0.03%
2022/03/084134.505134.40131.00-13,398-0.03%
2022/03/072136.252136.75134.5003,4220.00%
2022/03/027141.793142.83143.5043,6700.11%
2022/03/0127142.5631142.89142.50-43,734-0.11%
2022/02/251137.000.1139.48137.000.93,8020.02%
2022/02/242136.750138.00136.5024,1130.05%
2022/02/230.1139.002141.75143.00-1.94,213-0.05%
2022/02/222138.001137.00137.5014,4760.02%
2022/02/211144.502142.75142.50-15,395-0.02%
2022/02/181140.005142.80143.50-45,651-0.07%
2022/02/174144.133144.50142.0015,8550.02%
2022/02/163143.003143.33142.0006,0880.00%
2022/02/1510142.3510143.80141.0006,2960.00%
2022/02/1410144.7013144.85142.00-36,659-0.05%
2022/02/104143.381142.00142.0036,9300.04%
2022/02/087137.865139.90141.0027,4330.03%
2022/01/266135.256135.58133.0008,5360.00%
2022/01/2511134.414135.88132.5079,0690.08%
2022/01/2400.002135.00139.00-29,857-0.02%
2022/01/2124140.0422137.20135.50210,1880.02%
2022/01/2031138.4731137.03138.50010,5250.00%
2022/01/1914142.7514143.43140.50011,1870.00%
2022/01/183140.5000.00139.00312,2250.02%
2022/01/171139.501140.50141.50012,7960.00%
2022/01/142136.252137.50139.00012,9490.00%
2022/01/131138.501139.00138.50013,1320.00%
2022/01/1000.005146.00148.00-514,204-0.04%
2022/01/064152.381154.00152.50314,5900.02%
2022/01/053154.171155.50153.50214,8440.01%
2022/01/0416158.6315159.33157.50115,2860.01%
2022/01/0311159.1811155.82155.50015,4790.00%
2021/12/292156.251157.50158.00115,7240.01%
2021/12/283156.002156.00154.50115,8490.01%
2021/12/279156.0000.00156.00915,9340.06%
2021/12/2428157.9326162.75157.50216,0170.01%
2021/12/2339161.4238166.32160.00116,0080.01%
2021/12/226161.758161.31159.50-215,806-0.01%
2021/12/215154.807157.57161.50-215,702-0.01%
2021/12/2012151.9616153.78154.50-415,588-0.03%
2021/12/171150.0000.00149.50115,6580.01%
2021/12/162153.752153.75152.50015,7290.00%
2021/12/1500.003150.50153.00-315,769-0.02%
2021/12/146149.585.1149.02149.000.915,9310.01%
2021/12/131151.501154.00154.00016,1680.00%
2021/12/105152.102154.00151.00316,4810.02%
2021/12/092156.251155.50154.00116,9170.01%
2021/12/081152.501155.00152.00017,1280.00%
2021/12/075151.105150.50150.50017,6040.00%
2021/12/062147.502148.00155.00018,0200.00%
2021/12/0316153.3814151.93151.50218,1780.01%
2021/12/021158.002156.25149.50-118,368-0.01%
2021/12/017160.003157.50160.00418,5540.02%
2021/11/3014159.1810160.80158.50418,7120.02%
2021/11/2911149.9110150.25160.00119,0270.01%
2021/11/2611156.9511157.73156.50019,1850.00%
2021/11/253162.177163.50162.00-419,717-0.02%
2021/11/244160.503159.67162.00120,0230.01%
2021/11/2364164.8662.7167.24163.001.320,4940.01%
2021/11/2229163.8124.2165.97162.004.821,3870.02%
2021/11/1949.1168.7942172.31166.507.122,0960.03%
2021/11/1861.1174.1470176.15171.00-8.922,826-0.04%
2021/11/1734170.9433173.14168.00123,2400.00%
2021/11/1615.7168.5019168.03167.00-3.325,058-0.01%
2021/11/1532163.3026164.15170.00626,2970.02%
2021/11/1220164.7850167.95164.00-3027,287-0.11%
2021/11/1133.1167.80104.3166.47168.00-71.228,666-0.25% 大賣/
2021/11/104.2152.762161.00163.002.229,0770.01%
2021/11/0929161.7229160.62160.00029,9130.00%
2021/11/0841158.0146160.62158.00-530,241-0.02%
2021/11/0553.1166.1353164.48166.000.130,4540.00%
2021/11/0478165.0241167.05163.503730,4680.12%
2021/11/0337171.9680171.03175.50-4330,128-0.14%
2021/11/02168166.2548170.02168.0012029,6510.40% 大買/鉅額交易
2021/11/01105176.90108177.13177.50-329,242-0.01% 大買/大賣/
2021/10/2922166.1625.1167.97170.50-3.128,435-0.01%
2021/10/2826150.5225150.30155.00128,0890.00%
2021/10/2798148.73103148.24149.00-527,771-0.02% 大賣/
2021/10/26163152.17199151.43144.00-3627,103-0.13% 大買/大賣/
2021/10/2553141.1049.1138.83142.003.926,0050.01%
2021/10/2236127.4739128.01129.50-325,491-0.01%
2021/10/2120128.2022128.64127.50-225,389-0.01%
2021/10/2074129.0573128.96129.50125,2160.00%
2021/10/1970129.0970129.37125.00024,9560.00%
2021/10/1845122.2760123.19123.00-1524,512-0.06%
2021/10/1544121.4725.1120.02125.0018.924,5830.08%
2021/10/1432115.4830120.07115.50224,3650.01%
2021/10/1352120.3752121.15119.00024,2760.00%
2021/10/12169122.66175.2122.63121.00-6.224,078-0.03% 大買/大賣/
2021/10/0820117.4318117.28118.50223,7760.01%
2021/10/073116.502116.50116.50123,7110.00%
2021/10/0615110.3315114.00109.00023,9610.00%
2021/10/059102.672108.50113.00724,0120.03%
2021/10/042108.505107.40106.50-323,896-0.01%
2021/10/010.1107.5016107.53107.00-1623,844-0.07%
2021/09/3010114.0014111.21115.50-423,825-0.02%
2021/09/293.1114.2811112.45110.50-823,918-0.03%
2021/09/2810115.5510116.40115.00024,0390.00%
2021/09/272116.2500.00116.50224,1390.01%
2021/09/2412117.002118.50116.001024,1540.04%
2021/09/236114.005.1114.51114.50124,1120.00%
2021/09/221.1113.0900.00114.001.124,2070.00%
2021/09/1763.1115.3564.1115.71117.50-124,2440.00%
2021/09/1649115.8942119.54115.50724,2520.03%
2021/09/1592121.7093123.56120.00-124,0450.00%
2021/09/14327.1128.82328.2130.22123.50-1.123,7110.00% 大買/大賣/
2021/09/1332127.6330125.53128.00223,2280.01%
2021/09/10288128.16290.3128.56124.00-2.322,876-0.01% 大買/大賣/
2021/09/0916126.669.2127.61127.006.822,3490.03%
2021/09/0818.2117.7814.2118.79120.00421,8790.02%
2021/09/0762.2113.8866114.23117.50-3.821,629-0.02%
2021/09/06126.1123.68122.3123.81122.503.821,3370.02% 大買/大賣/
2021/09/0318.2123.7317.2124.30120.50121,0330.00%
2021/09/02249121.96259.1122.36125.50-10.120,815-0.05% 大買/大賣/
2021/09/0127124.5428128.55124.00-120,3840.00%
2021/08/31433.1129.15424129.34128.509.120,1100.05% 大買/大賣/
2021/08/3045126.6941127.18125.50419,4910.02%
2021/08/27495125.26493125.79125.50219,1000.01% 大買/大賣/
2021/08/26490127.64499128.22123.50-918,508-0.05% 大買/大賣/
2021/08/25112126.4487127.42122.502517,3200.14% 大買/
2021/08/2468136.2466135.77136.00216,4860.01%
2021/08/23476131.90465132.14134.001115,4810.07% 大買/大賣/
2021/08/20465130.92464132.96126.50114,1330.01% 大買/大賣/
2021/08/19311123.00340121.79127.50-2912,029-0.24% 大買/大賣/
2021/08/18165108.53176107.63116.00-1110,573-0.10% 大買/大賣/
2021/08/17251106.98204.1106.78105.50479,2930.51% 大買/大賣/
2021/08/169296.517996.90104.00137,6920.17%
2021/08/1331297.9828598.3094.70276,8910.39% 大買/大賣/
2021/08/125292.7215390.6196.00-1015,823-1.73% 大賣/鉅額交易
2021/08/111789.46492.0387.30135,3510.24%
2021/08/10294.451095.3095.90-84,894-0.16%
2021/08/09688.72989.3287.20-34,566-0.07%
2021/08/061289.38989.8188.3034,4530.07%
2021/08/051387.04887.4886.7054,2360.12%
2021/08/03185.000.183.0083.6014,0690.02%
2021/08/02982.86884.4484.2014,0460.02%
2021/07/30180.3000.0080.0013,9570.03%
2021/07/291281.581282.3082.3003,9320.00%
2021/07/27885.98483.4583.0043,8460.10%
2021/07/26188.20289.8588.20-13,791-0.03%
2021/07/23391.631290.4487.70-93,755-0.24%
2021/07/222196.431995.5292.8023,6600.05%
2021/07/2130.193.752593.8295.505.13,5210.14%
2021/07/20488.05488.4388.2003,2450.00%
2021/07/19789.16788.5087.5003,2010.00%
2021/07/15386.474.188.1088.80-1.13,098-0.04%
2021/07/14388.031585.6985.40-122,954-0.41%
2021/07/132589.951889.4089.4072,7910.25%
2021/07/12881.561481.1983.70-62,488-0.24%
2021/07/09277.05176.5076.1012,3150.04%
2021/07/081177.83277.8577.4092,4240.37%
2021/07/07479.53878.4677.60-42,645-0.15%
2021/07/06477.58378.0378.7012,6140.04%
2021/07/05779.5000.0081.1072,5920.27%
2021/07/02474.80874.9473.80-42,393-0.17%
2021/07/01473.43473.1370.1002,2460.00%
2021/06/30172.30874.9873.00-72,176-0.32%
2021/06/291574.5312.574.5474.402.52,0870.12%
2021/06/28870.3500.0069.6081,9090.42%
2021/06/252.167.89872.6072.60-5.91,780-0.33%
2021/06/24966.16665.9566.0031,5870.19%
2021/06/0800.00561.6061.80-51,537-0.33%
2021/06/03162.00162.6062.0001,5430.00%
2021/06/02664.70362.7762.9031,5390.19%
2021/05/2600.00359.0058.70-31,566-0.19%
2021/05/25158.70258.8058.80-11,570-0.06%
2021/05/24258.2000.0058.0021,5700.13%
2021/05/21256.40257.0056.9001,5730.00%
2021/05/20156.6000.0054.9011,5860.06%
2021/05/18355.6000.0055.6031,6070.19%
2021/05/04162.40160.1062.9001,5480.00%
2021/04/2800.00971.8971.80-91,493-0.60%
2021/04/27072.0000.0070.1001,4780.00%
2021/04/23170.0000.0069.3011,4470.07%
2021/04/221073.50273.5071.0081,4360.56%
2021/04/21071.5000.0070.6001,3870.00%
2021/04/20573.28672.3372.20-11,373-0.07%
2021/04/16877.011375.9275.00-51,339-0.37%
2021/04/15275.55175.3075.4011,3330.08%
2021/04/145.174.254.172.9276.0011,2980.08%
2021/04/1383.176.1279.178.6572.6041,1690.34%
2021/04/12377.00477.0077.00-1906-0.11%
2021/04/09469.20467.4070.0008710.00%
2021/04/08163.6000.0063.7017440.13%
2021/03/18065.00165.6065.40-11,234-0.08%
2021/03/15065.8000.0064.4001,2330.00%
2021/03/12165.0000.0064.3011,2330.08%
2021/03/1000.00163.8063.80-11,239-0.08%
2021/03/04064.8000.0065.0001,2540.00%
2021/03/02169.00166.5064.5001,3180.00%
2021/02/26566.66666.1367.10-11,315-0.08%
2021/02/24165.0000.0063.7011,2720.08%
2021/02/23165.4000.0064.7011,2670.08%
2021/02/2200.00165.8065.70-11,261-0.08%
2021/02/19164.7000.0064.5011,2510.08%
2021/02/1700.00161.2061.20-11,225-0.08%
2021/02/03161.8000.0060.9011,2180.08%
2021/02/0200.00158.6060.50-11,209-0.08%
2021/02/01157.900.559.0658.400.51,2070.04%
2021/01/28160.5000.0060.5011,1990.08%
2021/01/2100.00161.1061.00-11,183-0.08%
2021/01/1900.000.165.0065.00-0.11,165-0.01%
2021/01/15066.9000.0064.5001,1510.00%
2021/01/14165.8000.0066.8011,1370.09%
2021/01/12166.3000.0065.1011,1220.09%
2021/01/08870.281069.7167.60-21,086-0.18%
2021/01/04169.80169.5069.0009950.00%
2020/12/301769.841769.1067.7009370.00%
2020/12/29170.10169.6067.5008940.00%
2020/12/2843.170.814371.4472.300.18280.02%
2020/12/255966.465866.3967.8015750.17%
2020/12/0800.00162.7062.50-1537-0.19%
2020/12/04263.95163.5063.7015460.18%
2020/12/02163.10163.2063.1005970.00%
2020/11/263264.883265.2264.0007720.00%
2020/11/1000.00258.6058.10-2788-0.25%
2020/10/23258.0000.0057.8028340.24%
2020/10/1900.00258.5058.40-2933-0.21%
2020/10/14257.8000.0058.2029630.21%
2020/09/25260.10459.2559.10-21,377-0.15%
2020/09/24163.20163.1062.2001,3830.00%
2020/09/2300.00165.7065.00-11,395-0.07%
2020/09/2200.00266.1066.50-21,392-0.14%
2020/09/21569.78669.2868.20-11,377-0.07%
2020/09/18567.9600.0068.0051,3240.38%
2020/09/1600.00265.5065.50-21,301-0.15%
2020/09/15266.7000.0066.2021,2960.15%
2020/09/0900.00165.5066.50-11,266-0.08%
2020/09/08367.37467.2066.10-11,262-0.08%
2020/09/07268.35169.7067.0011,2550.08%
2020/09/03968.301068.6368.30-11,212-0.08%
2020/09/02967.23668.6066.8031,2250.24%
2020/09/01570.32870.1667.60-31,207-0.25%
2020/08/31263.60263.9067.4001,0850.00%
2020/08/28161.201.661.2761.30-0.61,102-0.06%
2020/08/2711862.3111762.4460.9011,1180.09% 大買/大賣/
2020/08/2400.00261.0060.60-21,105-0.18%
2020/08/20158.7000.0059.0011,1020.09%
2020/08/1800.00264.2063.50-21,091-0.18%
2020/08/17163.9000.0063.1011,0880.09%
2020/08/1400.00263.0063.80-21,084-0.18%
2020/08/12161.801061.2061.20-91,074-0.84%
2020/08/11162.6000.0063.0011,0700.09%
2020/08/1000.00164.5064.20-11,065-0.09%
2020/08/0600.00266.1565.60-21,056-0.19%
2020/08/05166.7000.0067.0011,0530.09%
2020/07/2800.00265.1063.80-21,048-0.19%
2020/07/271067.0000.0065.70101,0550.95%
2020/07/24467.7000.0067.0041,0760.37%
2020/07/23369.47168.6069.3021,0740.19%
2020/07/2000.00164.7064.80-1994-0.10%
2020/07/17169.0000.0066.4019860.10%
2020/07/092067.721769.4866.6038930.34%
2020/07/083068.663267.1669.00-2829-0.24%
2020/07/07264.3000.0065.7026700.30%
2020/07/02260.05260.4059.6005970.00%
2020/06/1900.00157.3056.80-1606-0.16%
2020/06/18156.80457.1057.00-3608-0.49%
2020/06/15157.40157.8056.6006240.00%
2020/06/11261.75259.5558.0006310.00%
2020/06/09861.16960.1259.00-1618-0.16%
2020/06/04960.29860.1559.4015860.17%
2020/06/02152.00252.6552.30-1511-0.20%
2020/06/0100.00151.1051.50-1506-0.20%
2020/05/1800.00150.4050.50-1513-0.19%
2020/05/1300.002053.2553.90-20505-3.96%
2020/05/1200.00154.0054.20-1507-0.20%
2020/05/05154.0000.0054.0015030.20%
2020/04/302055.87155.7055.60195063.75%
2020/04/28151.6000.0051.0014700.21%
2020/04/27048.4000.0047.8004630.00%
2020/04/2300.00147.3047.15-1465-0.21%
2020/04/22048.8000.0046.5504650.00%
2020/04/21045.70146.0545.70-1463-0.22%
2020/04/16348.1300.0048.7034630.65%
2020/04/15348.7000.0048.5034590.65%
2020/04/14145.80146.3546.9004480.00%
2020/04/101244.9300.0045.00124422.71%
2020/04/0900.00144.6544.85-1444-0.23%
2020/04/08142.9000.0044.6014370.23%
2020/04/071841.6900.0042.15184364.13%
2020/03/3100.00140.3039.35-1451-0.22%
2020/03/2500.00138.2038.20-1472-0.21%
2020/03/2400.00233.8534.75-2463-0.43%
2020/03/18135.7000.0035.0014410.23%
2020/03/12244.78244.9844.5504040.00%
2020/02/27261.1000.0060.8023690.54%
2020/02/2500.00162.0062.40-1369-0.27%
2020/02/20163.40264.2563.40-1376-0.27%
2020/02/13163.9000.0063.2013710.27%
2020/02/11163.6000.0063.9013720.27%
2020/02/05164.80165.2064.8003720.00%
2020/02/0300.00160.1060.90-1364-0.27%
2020/01/15170.40170.0069.5004120.00%
2020/01/1300.00368.1068.00-3399-0.75%
2020/01/0700.00168.6068.80-1402-0.25%
2020/01/02169.6000.0069.5013930.25%
2019/12/25469.53470.5370.0003780.00%
2019/12/2400.00167.5067.10-1335-0.30%
2019/12/19167.7000.0066.7013400.29%
2019/12/1700.00267.3067.50-2354-0.56%
2019/12/1000.00167.5066.80-1374-0.27%
2019/12/05266.75166.9066.6013800.26%
2019/12/04167.7000.0067.6013790.26%
2019/12/03168.3000.0068.0013830.26%
2019/12/0200.00169.0068.40-1383-0.26%
2019/11/29167.60167.7067.4003850.00%
2019/11/2800.00167.2066.80-1385-0.26%
2019/11/27166.5000.0066.7013870.26%
2019/11/2500.00366.9766.50-3406-0.74%
2019/11/22166.1000.0066.1014110.24%
2019/11/21165.80166.5066.9004100.00%
2019/11/20166.2000.0066.1014150.24%
2019/11/19167.4000.0067.0014190.24%
2019/11/18168.7000.0068.5014240.24%
2019/11/1100.00270.5069.10-2434-0.46%
2019/11/08170.9000.0070.5014310.23%
2019/11/0500.00172.6072.30-1426-0.23%
2019/11/01172.0000.0072.0014320.23%
2019/10/3100.00573.7072.00-5441-1.13%
2019/10/3000.00372.6073.70-3440-0.68%
2019/10/241174.06374.3073.4085011.59%
2019/10/0300.00173.5072.70-1446-0.22%
2019/09/1700.00173.5073.20-1508-0.20%
2019/09/16172.6000.0072.5015050.20%
2019/09/1100.001172.4272.50-11505-2.18%
2019/09/0900.00572.6672.80-5517-0.97%
2019/09/05172.3000.0072.5015130.19%
2019/09/03172.50172.3072.1005180.00%
2019/09/02171.3000.0071.4015110.20%
2019/08/2800.00173.3071.10-1501-0.20%
2019/08/23170.2000.0070.5014750.21%
2019/08/21172.6000.0072.1014570.22%
2019/08/16169.00171.1071.1004480.00%
2019/08/1200.00169.1068.60-1446-0.22%
2019/08/07368.4000.0067.6034490.67%
2019/08/02170.1000.0071.1014590.22%
2019/07/3100.00375.2374.20-3485-0.62%
2019/07/3000.00172.9073.60-1424-0.24%
2019/07/2900.00172.5072.00-1418-0.24%
2019/07/26171.80171.8072.1004230.00%
2019/07/25272.6000.0072.7024250.47%
2019/07/24173.3000.0073.2014340.23%
2019/07/2300.00273.2073.30-2449-0.44%
2019/07/19172.20572.3072.20-4467-0.86%
2019/07/1700.00173.6072.50-1486-0.21%
2019/07/16273.00173.5073.2014920.20%
2019/07/1500.00172.8072.90-1497-0.20%
2019/07/12171.70272.2071.80-1509-0.20%
2019/07/11172.30271.8071.70-1521-0.19%
2019/07/10571.7000.0072.3055280.95%
2019/07/09171.90472.3071.40-3533-0.56%
2019/07/08172.9000.0072.9015410.18%
2019/07/05172.90173.7073.0005670.00%
2019/07/045173.985375.1173.80-2694-0.29%
2019/07/03673.521174.4873.50-5699-0.72%
2019/07/02270.50269.9570.3006460.00%
2019/07/01169.0000.0069.2016430.16%
2019/06/2500.00168.9067.50-1700-0.14%
2019/06/24168.0000.0067.9017040.14%
2019/06/21168.80169.6068.1007090.00%
2019/06/1000.001264.5064.70-12850-1.41%
2019/06/0500.00165.5064.80-1860-0.12%
2019/06/0400.00165.6065.30-1866-0.12%
2019/06/0300.00165.7065.90-1872-0.11%
2019/05/3000.00164.6065.70-1880-0.11%
2019/05/2000.00164.1064.00-11,049-0.10%
2019/05/14162.10163.4064.8001,2520.00%
2019/05/1300.00165.6064.20-11,257-0.08%
2019/05/10166.60366.0066.50-21,261-0.16%
2019/05/0300.00172.6072.90-11,227-0.08%
2019/04/2900.00172.2071.50-11,243-0.08%
2019/04/26274.8000.0074.3021,2300.16%
2019/04/25176.0000.0075.9011,2200.08%
2019/04/24177.50277.7076.80-11,239-0.08%
2019/04/23276.30576.3076.30-31,228-0.24%
2019/04/19277.3000.0077.7021,2790.16%
2019/04/1700.00377.7777.80-31,303-0.23%
2019/04/1500.00177.2077.30-11,332-0.08%
2019/04/12082.00176.5077.00-11,348-0.07%
2019/04/101180.02983.2478.7021,3400.15%
2019/04/0900.00178.6079.60-11,218-0.08%
2019/04/0800.00477.4077.50-41,218-0.33%
2019/04/03177.2000.0077.2011,2380.08%
2019/04/0200.00177.6077.60-11,269-0.08%
2019/04/0100.00276.2076.00-21,326-0.15%
2019/03/291876.742477.9875.70-61,332-0.45%
2019/03/2800.00175.5075.50-11,327-0.08%
2019/03/26176.5000.0075.7011,4000.07%
2019/03/25175.80375.6375.80-21,466-0.14%
2019/03/2200.00477.1577.10-41,600-0.25%
2019/03/21478.2000.0078.3041,6390.24%
2019/03/2000.001077.3877.30-101,671-0.60%
2019/03/191878.66277.4077.40161,7040.94%
2019/03/18174.80275.1575.50-11,629-0.06%
2019/03/15877.51976.6676.00-11,627-0.06%
2019/03/14276.60176.5076.8011,6260.06%
2019/03/13175.6000.0075.6011,6350.06%
2019/03/1200.00176.1076.10-11,645-0.06%
2019/03/11175.6000.0075.7011,6870.06%
2019/03/0800.00574.8074.90-51,734-0.29%
2019/03/0700.00976.5675.50-91,747-0.52%
2019/03/06877.1100.0076.9081,7930.45%
2019/03/05676.9800.0076.6061,8210.33%
2019/03/0400.00176.8077.30-11,898-0.05%
2019/02/27276.95176.3077.0011,9840.05%
2019/02/261079.901278.0877.50-22,073-0.10%
2019/02/25177.80378.3778.90-22,074-0.10%
2019/02/22478.00178.1077.5032,1260.14%
2019/02/21177.90878.2578.50-72,330-0.30%
2019/02/20679.70878.3377.70-22,379-0.08%
2019/02/19278.3500.0078.5022,3540.08%
2019/02/183479.062979.1778.8052,3340.21%
2019/02/15179.10279.2578.50-12,314-0.04%
2019/02/141279.081180.1580.7012,2820.04%
2019/02/12274.0500.0073.4022,1580.09%
2019/02/11172.9000.0073.2012,1690.05%
2019/01/2900.00171.8072.00-12,218-0.05%
2019/01/2400.00171.6071.40-12,345-0.04%
2019/01/23371.73371.8771.8002,4180.00%
2019/01/17172.7000.0071.8012,5350.04%
2019/01/16173.00372.7372.60-22,556-0.08%
2019/01/15172.1000.0071.8012,5360.04%
2019/01/11172.40272.0072.10-12,531-0.04%
2019/01/1000.00275.7075.60-22,484-0.08%
2019/01/09276.0500.0075.8022,4840.08%
2019/01/0800.00175.7074.30-12,457-0.04%
2019/01/07372.5700.0073.2032,4360.12%
2019/01/04270.7000.0070.6022,4410.08%
2018/12/281076.70176.6077.1092,4330.37%
2018/12/27377.73477.8576.30-12,444-0.04%
2018/12/261476.0400.0075.20142,4210.58%
2018/12/251278.13278.2077.80102,4010.42%
2018/12/24281.50481.2580.20-22,392-0.08%
2018/12/21378.53178.9078.1022,3620.08%
2018/12/20579.26378.8377.5022,4030.08%
2018/12/18480.38680.7380.10-22,436-0.08%
2018/12/17781.11681.0080.5012,3750.04%
2018/12/14476.83676.8776.00-22,245-0.09%
2018/12/13675.67275.9075.6042,2000.18%
2018/12/12275.152275.4375.00-202,162-0.92%
2018/12/11170.1000.0070.2012,1240.05%
2018/12/071172.4300.0072.50112,1310.52%
2018/12/061771.0000.0070.60172,1310.80%
2018/12/04376.43777.1475.80-42,176-0.18%
2018/12/03476.93777.0776.50-32,146-0.14%
2018/11/29675.42676.6873.2002,1040.00%
2018/11/28674.1500.0074.1062,0630.29%
2018/11/27375.10975.2074.80-62,059-0.29%
2018/11/26271.55770.1975.00-51,989-0.25%
2018/11/231671.201372.2271.2031,9070.16%
2018/11/221172.21971.0768.6021,8140.11%
2018/11/2110772.112672.5572.40811,7894.53% 大買/
2018/11/209772.1417171.6272.60-741,746-4.24% 大賣/
2018/11/19167.20267.8568.20-11,629-0.06%
2018/11/13162.1000.0063.0011,5780.06%
2018/11/12163.3000.0062.9011,5970.06%
2018/11/0700.00163.8064.20-11,595-0.06%
2018/11/06363.9700.0062.4031,5980.19%
2018/11/0500.00165.0064.40-11,572-0.06%
2018/11/02165.20164.6063.7001,5650.00%
2018/11/0100.00662.2063.00-61,570-0.38%
2018/10/3100.00262.0562.50-21,521-0.13%
2018/10/30155.50255.6056.90-11,451-0.07%
2018/10/29459.1800.0058.7041,4680.27%
2018/10/26159.70160.1058.7001,4980.00%
2018/10/25261.10161.4061.2011,4530.07%
2018/10/24160.40161.6060.0001,3980.00%
2018/10/1500.00162.4061.00-11,429-0.07%
2018/10/1200.00160.9060.60-11,427-0.07%
2018/10/11159.4000.0059.4011,4170.07%
2018/10/09167.5000.0066.0011,4130.07%
2018/10/05271.1000.0068.8021,4300.14%
2018/10/03173.5000.0073.2011,4190.07%
2018/10/0200.00177.4075.10-11,422-0.07%
2018/10/0100.00275.3074.80-21,409-0.14%
2018/09/27277.6000.0075.9021,4000.14%
2018/09/2600.00177.2077.50-11,412-0.07%
2018/09/25278.6000.0078.6021,4630.14%
2018/09/21673.101172.0973.00-51,399-0.36%
2018/09/1400.00275.6075.90-21,454-0.14%
2018/09/13373.00173.0072.6021,4520.14%
2018/09/1200.00469.9370.90-41,464-0.27%
2018/09/1000.00468.5568.10-41,527-0.26%
2018/09/0700.00176.6075.60-11,518-0.07%
2018/09/0500.00280.2579.90-21,626-0.12%
2018/09/04179.2000.0079.8011,8590.05%
2018/09/03181.8000.0079.0011,9160.05%
2018/08/31282.95183.5083.1011,9360.05%
2018/08/30182.4000.0082.7012,0570.05%
2018/08/2800.00582.7082.80-52,175-0.23%
2018/08/27181.80382.8083.40-22,204-0.09%
2018/08/24982.48281.1081.0072,2210.32%
2018/08/21394.6300.0094.3032,5190.12%
2018/08/1700.00196.7096.70-12,525-0.04%
2018/08/1600.00194.8094.80-12,512-0.04%
2018/08/15194.4000.0093.6012,5120.04%
2018/08/1400.00195.3095.40-12,544-0.04%
2018/08/10295.45197.0095.6012,5610.04%
2018/08/09196.001096.2095.90-92,563-0.35%
2018/08/081099.00498.4397.1062,5660.23%
2018/08/02195.1000.0092.6012,5780.04%
2018/07/3100.00189.0089.10-12,666-0.04%
2018/07/24190.20191.7091.6002,7820.00%
2018/07/20192.0000.0092.0012,8430.04%
2018/07/19692.4200.0092.0062,8420.21%
2018/07/17194.20296.1594.20-12,888-0.03%
2018/07/16295.1000.0095.0022,9180.07%
2018/07/13196.00397.2095.50-22,939-0.07%
2018/07/1100.00193.2093.20-12,964-0.03%
2018/07/1000.00194.0094.10-13,055-0.03%
2018/07/05294.80196.0094.3013,1020.03%
2018/07/04397.0700.0095.8033,1190.10%
2018/07/036102.756103.25101.0003,1490.00%
2018/07/022100.0000.0099.1023,1050.06%
2018/06/2900.002100.2599.80-23,137-0.06%
2018/06/28197.30198.1097.3003,1530.00%
2018/06/27299.501100.0098.0013,2160.03%
2018/06/2500.002100.0099.20-23,371-0.06%
2018/06/22199.1000.0099.1013,3970.03%
2018/06/202101.252103.50102.0003,4770.00%
2018/06/192107.0000.00107.0023,4820.06%
2018/06/1500.001112.00109.50-13,532-0.03%
2018/06/1341112.2646116.49109.00-53,563-0.14%
2018/06/1241116.2652115.11113.50-113,606-0.31%
2018/06/1113109.858110.38109.0053,4370.15%
2018/06/082106.502105.75108.0003,4900.00%
2018/06/0717108.2116108.50107.0013,5430.03%
2018/06/063104.3300.00103.5033,5540.08%
2018/06/056107.505107.50105.0013,8230.03%
2018/06/0113103.463103.17102.00103,9150.26%
2018/05/3183108.4178107.32102.0054,0230.12%
2018/05/3081102.6587103.45105.00-64,178-0.14%
2018/05/29196.8000.0095.8014,2510.02%
2018/05/28299.00199.8097.8014,5610.02%
2018/05/23298.7000.0096.3025,1860.04%
2018/05/22599.6800.0098.2055,3210.09%
2018/05/21295.50396.5098.50-15,323-0.02%
2018/05/18194.1000.0094.4015,3090.02%
2018/05/15298.4000.0097.5025,4220.04%
2018/05/14197.70299.80100.50-15,505-0.02%
2018/05/11199.20298.4097.00-15,539-0.02%
2018/05/103100.601101.00100.0025,5910.04%
2018/05/091101.502102.0099.60-15,667-0.02%
2018/05/08299.25398.9798.10-15,789-0.02%
2018/05/07294.4000.0094.4025,7650.03%
2018/05/0400.00293.5094.30-25,852-0.03%
2018/05/03293.9000.0093.3025,8620.03%
2018/05/0200.00594.7293.30-55,864-0.09%
2018/04/30397.63297.7097.1015,8980.02%
2018/04/27696.68596.9097.0015,9010.02%
2018/04/261100.501100.50100.0005,8510.00%
2018/04/255101.003102.33102.0025,8580.03%
2018/04/245101.101103.00101.0045,9280.07%
2018/04/2300.001111.00107.00-15,988-0.02%
2018/04/202108.001110.00109.0015,9880.02%
2018/04/194109.001109.50108.5035,9730.05%
2018/04/182107.501110.00107.5016,0090.02%
2018/04/175108.802107.75107.0036,0380.05%
2018/04/168114.508112.81111.5006,0480.00%
2018/04/121107.501109.50108.5006,0650.00%
2018/04/112109.002113.25107.5006,0750.00%
2018/04/102108.0000.00109.0026,1060.03%
2018/04/0932109.1937110.07110.50-56,211-0.08%
2018/04/033101.172102.50104.0016,1420.02%
2018/04/021101.002102.50102.50-16,159-0.02%
2018/03/312103.001104.50104.0016,1910.02%
2018/03/306103.251105.50102.0056,2750.08%
2018/03/2968101.8268101.82104.0006,3260.00%
2018/03/282108.751108.00108.5016,2490.02%
2018/03/2600.001112.50112.00-16,368-0.02%
2018/03/235109.302109.25110.0036,4190.05%
2018/03/221118.001115.50115.0006,4560.00%
2018/03/2116119.032119.75117.00146,6430.21%
2018/03/2000.0014117.93118.00-146,890-0.20%
2018/03/1944118.9344119.60119.0007,0740.00%
2018/03/162119.505121.50118.50-37,085-0.04%
2018/03/153117.171117.00119.0027,0850.03%
2018/03/141118.001119.00119.0007,2170.00%
2018/03/1348120.9947122.46120.0017,2530.01%
2018/03/123122.171125.50121.0027,2600.03%
2018/03/0931122.7348122.90121.00-177,263-0.23%
2018/03/084120.005118.70118.00-17,053-0.01%
2018/03/073119.173118.17117.5007,0340.00%
2018/03/0618120.9217119.21120.0016,9820.01%
2018/03/05180122.96163125.86117.50176,9160.25% 大買/大賣/
2018/03/0277120.1288120.84122.50-116,672-0.16%
2018/03/0111118.4120119.73123.50-96,503-0.14%
2018/02/2743117.7943118.99112.5006,2020.00%
2018/02/26252118.06242119.90117.00106,1010.16% 大買/大賣/
2018/02/2347116.0550115.63118.50-35,824-0.05%
2018/02/2218104.5619105.92108.00-15,674-0.02%
2018/02/07299.504101.3897.00-25,735-0.03%
2018/02/06996.31297.7095.4075,7240.12%
2018/02/056104.675105.70106.0015,6630.02%
2018/02/0200.006112.00109.50-65,664-0.11%
2018/02/014113.253114.17110.0015,6710.02%
2018/01/319109.947108.57112.5025,6610.04%
2018/01/3011107.4110108.20105.5015,5050.02%
2018/01/296108.5010107.60109.00-45,525-0.07%
2018/01/251101.0000.00101.0015,5400.02%
2018/01/24399.432100.30102.0015,5970.02%
2018/01/221105.008105.25105.50-75,714-0.12%
2018/01/1900.001104.50104.50-15,827-0.02%
2018/01/188108.5622108.43105.50-145,893-0.24%
2018/01/172107.252108.00107.5005,8700.00%
2018/01/162106.003104.67104.00-15,886-0.02%
2018/01/152106.502107.00105.0006,0170.00%
2018/01/129108.179108.06107.0006,1470.00%
2018/01/1113102.4212103.50106.0016,3420.02%
2018/01/101102.005101.50103.00-46,429-0.06%
2018/01/091104.501104.50103.0006,5850.00%
2018/01/058109.814108.75108.0046,7030.06%
2018/01/0411111.0000.00111.00116,8930.16%
2018/01/0325115.8423113.57113.5027,0490.03%
蘋果將全面使用再生鈷 美琪瑪、康普點石成金Anue鉅亨-2023/04/17
美琪瑪、華孚、乙盛、廣宇,電動車長線主流!Anue鉅亨-2023/02/07
乙盛、美琪瑪、廣宇、怡利電的電動車隱藏商機Anue鉅亨-2022/09/20
美琪瑪 相關文章