泰博 (4736)-華南永昌-中正券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
162.0
漲跌
--
漲幅
0.00%
成交量
175張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	163.50	162.50	-1	190	-0.52%
2024/05/08	0	0.00	1	163.00	162.00	-1	186	-0.54%
2024/05/06	0	158.00	0	0.00	158.00	0	174	0.01%
2024/04/30	2	154.75	0	0.00	154.50	2	172	1.16%
2024/04/23	0	155.50	0	0.00	155.50	0	164	0.01%
2024/04/18	0	156.00	0	0.00	156.00	0	162	0.01%
2024/04/17	0	154.00	0	0.00	155.00	0	162	0.01%
2024/04/16	1	149.00	0	0.00	149.50	1	160	0.62%
2024/04/10	0	0.00	2	155.00	153.50	-2	184	-1.09%
2024/04/02	0	0.00	1	155.00	153.50	-1	205	-0.49%
2024/03/15	3	150.00	0	0.00	149.00	3	220	1.36%
2024/03/01	0	0.00	2	159.00	158.50	-2	246	-0.81%
2024/01/31	0	0.00	0	161.00	160.00	0	273	0.00%
2024/01/22	0	0.00	1	161.50	162.00	-1	273	-0.37%
2024/01/17	6	162.75	0	0.00	160.00	6	282	2.12%
2024/01/11	6	166.00	0	0.00	166.00	6	280	2.14%
2024/01/08	0	0.00	5	170.50	170.50	-5	278	-1.79%
2024/01/05	0	0.00	1	168.50	167.00	-1	266	-0.37%
2023/12/14	1	158.00	0	0.00	158.00	1	257	0.39%
2023/12/12	0	0.00	1	161.00	161.00	-1	255	-0.39%
2023/12/04	1	165.50	0	0.00	165.50	1	252	0.40%
2023/11/30	1	156.50	0	0.00	157.00	1	235	0.42%
2023/11/27	0	0.00	2.1	159.02	158.00	-2.1	258	-0.80%
2023/11/23	0	0.00	1	155.00	154.50	-1	252	-0.40%
2023/11/07	0	144.00	0	0.00	143.50	0	278	0.00%
2023/11/03	0	143.00	0	0.00	143.00	0	294	0.00%
2023/10/26	0	143.30	0	0.00	142.00	0	298	0.01%
2023/10/20	0	143.00	0	0.00	144.50	0	310	0.00%
2023/10/18	6	146.42	0	0.00	142.00	6	312	1.92%
2023/10/16	0	148.00	0	0.00	148.00	0	314	0.00%
2023/10/11	0	148.00	0	0.00	147.50	0	320	0.00%
2023/10/06	0	149.00	0	0.00	148.50	0	326	0.00%
2023/10/05	0	150.00	0	0.00	149.50	0	328	0.00%
2023/09/21	2	147.00	0	0.00	147.50	2	332	0.60%
2023/09/20	5	146.50	0	0.00	147.50	5	330	1.51%
2023/09/11	2	152.00	0	0.00	150.50	2	331	0.60%
2023/09/04	0	0.00	5	156.00	154.50	-5	335	-1.49%
2023/09/01	2	171.50	2	173.50	172.50	0	322	0.00%
2023/08/31	2	174.00	0	0.00	172.00	2	308	0.65%
2023/08/30	1	174.00	0	0.00	174.00	1	302	0.33%
2023/08/28	1	174.50	3	176.50	176.00	-2	298	-0.67%
2023/08/21	0	0.00	1	174.50	178.00	-1	304	-0.33%
2023/08/15	0	0.00	1	174.00	173.00	-1	305	-0.33%
2023/08/11	0	0.00	1	177.00	177.00	-1	300	-0.33%
2023/08/09	0	0.00	1	178.00	180.50	-1	294	-0.34%
2023/08/08	0	0.00	1.3	184.90	184.00	-1.3	286	-0.44%
2023/08/04	0	0.00	1	185.50	184.00	-1	291	-0.34%
2023/07/31	1	185.52	0	0.00	185.00	1	290	0.35%
2023/07/26	0	0.00	2	187.00	186.50	-2	286	-0.70%
2023/07/24	0	185.50	1	186.00	185.00	-1	281	-0.35%
2023/07/21	0	0.00	5	186.00	185.00	-5	283	-1.76%
2023/07/20	7	186.14	4	185.75	186.00	3	286	1.05%
2023/07/19	0	185.50	0	0.00	185.00	0	284	0.01%
2023/07/18	0	0.00	2	184.50	184.00	-2	286	-0.70%
2023/07/17	0	186.00	0	0.00	185.00	0	287	0.00%
2023/07/14	2	184.00	0	0.00	184.50	2	291	0.69%
2023/07/13	3	184.00	0	0.00	184.00	3	292	1.02%
2023/07/05	0	0.00	0	188.00	186.50	0	299	0.00%
2023/07/03	0	0.00	2	186.50	186.50	-2	309	-0.65%
2023/06/29	0	186.50	0	0.00	185.50	0	312	0.00%
2023/06/28	1	185.00	0	0.00	185.50	1	319	0.31%
2023/06/27	4	186.00	0	0.00	185.00	4	324	1.23%
2023/06/20	0	187.50	0	0.00	186.00	0	331	0.00%
2023/06/19	0	188.50	0	0.00	188.50	0	333	0.00%
2023/06/16	0	188.00	1	188.50	188.00	-1	335	-0.29%
2023/06/15	0	186.50	0	0.00	186.00	0	332	0.00%
2023/06/12	0	185.00	0	0.00	185.00	0	351	0.00%
2023/06/08	0	183.50	0	0.00	182.50	0	358	0.01%
2023/06/01	1	183.00	0	0.00	183.00	1	507	0.20%
2023/05/24	0	185.00	0	0.00	188.50	0	541	0.00%
2023/05/23	1	180.50	0	0.00	181.50	1	529	0.19%
2023/05/17	1	180.00	1	179.00	179.00	0	552	0.00%
2023/05/08	1	184.00	0	0.00	184.00	1	599	0.17%
2023/05/05	0	186.00	0	0.00	185.00	0	604	0.00%
2023/04/28	0	184.50	10	182.50	184.00	-10	637	-1.57%
2023/04/27	0	182.00	0	0.00	181.50	0	638	0.00%
2023/04/26	1	178.50	0	0.00	179.50	1	642	0.16%
2023/04/25	3	181.00	0	0.00	180.50	3	641	0.47%
2023/04/21	2	183.00	0	0.00	182.50	2	647	0.31%
2023/04/20	0	0.00	1	184.00	184.00	-1	651	-0.15%
2023/04/19	5	184.50	0	0.00	184.00	5	659	0.76%
2023/04/12	0	188.50	0	0.00	187.50	0	707	0.00%
2023/04/07	0	189.50	0	0.00	188.00	0	754	0.00%
2023/03/23	1	189.00	0	0.00	187.50	1	930	0.11%
2023/03/22	0	0.00	1	190.50	189.50	-1	932	-0.11%
2023/03/21	0	190.50	0	0.00	190.50	0	938	0.00%
2023/03/20	0	190.00	1	190.00	190.00	-1	941	-0.11%
2023/03/16	2	184.25	0	0.00	184.00	2	966	0.21%
2023/03/14	2	187.00	0	0.00	187.00	2	991	0.20%
2023/03/10	4	186.50	0	0.00	185.50	4	1,018	0.39%
2023/03/08	8	192.88	0	0.00	191.50	8	995	0.81%
2023/03/07	1	198.00	0	0.00	201.50	1	921	0.11%
2023/03/02	0	0.00	3	193.50	194.00	-3	905	-0.33%
2023/03/01	3	193.50	18	192.94	193.00	-15	903	-1.66%
2023/02/24	0	0.00	0	190.00	190.00	0	905	0.00%
2023/02/20	1	186.50	0	0.00	188.50	1	949	0.11%
2023/02/15	1	187.00	0	0.00	183.50	1	972	0.10%
2023/02/13	1	187.00	1	186.00	185.00	0	994	0.00%
2023/02/09	0	0.00	1	188.50	187.00	-1	1,001	-0.10%
2023/02/07	1	185.00	1	185.00	185.50	0	998	0.00%
2023/02/06	0	0.00	1	183.50	183.00	-1	1,002	-0.10%
2023/02/03	0	0.00	0	184.00	182.50	0	1,000	0.00%
2023/01/16	0	0.00	1	179.00	179.00	-1	973	-0.10%
2023/01/13	1	178.00	3	178.00	177.00	-2	972	-0.21%
2023/01/11	1	178.50	1	179.50	178.50	0	974	0.00%
2023/01/10	1	178.50	0	0.00	178.00	1	976	0.10%
2023/01/09	1	181.00	0	0.00	180.00	1	983	0.10%
2022/12/30	0	0.00	0.1	188.00	185.00	-0.1	980	-0.01%
2022/12/29	0.1	185.00	0	0.00	186.00	0.1	957	0.01%
2022/12/26	1	187.50	6	185.17	185.00	-5	916	-0.55%
2022/12/23	3	189.83	1.1	186.36	186.00	1.9	899	0.21%
2022/12/22	7.1	187.27	3	185.83	187.00	4.1	835	0.49%
2022/12/21	0	0.00	7	175.71	175.00	-7	801	-0.87%
2022/12/20	1	178.00	0	0.00	173.50	1	813	0.12%
2022/12/19	7	185.50	6	182.58	181.50	1	824	0.12%
2022/12/14	0	0.00	1	176.50	178.00	-1	826	-0.12%
2022/12/09	8	175.13	0	0.00	175.50	8	839	0.95%
2022/12/06	4	192.13	0	0.00	188.00	4	846	0.47%
2022/12/05	17	190.50	0	0.00	192.50	17	890	1.91%
2022/12/02	0	0.00	1	185.50	185.00	-1	872	-0.11%
2022/12/01	1	185.00	0	0.00	184.50	1	874	0.11%
2022/11/29	0	0.00	1.1	184.55	183.00	-1.1	923	-0.12%
2022/11/24	0	0.00	0.1	187.50	187.50	-0.1	1,075	-0.01%
2022/11/23	0	0.00	6	187.33	188.50	-6	1,126	-0.53%
2022/11/22	1.2	186.21	0	0.00	185.50	1.2	1,146	0.10%
2022/11/21	1	187.00	11	187.73	190.00	-10	1,151	-0.87%
2022/11/18	0	0.00	1	185.00	185.00	-1	1,163	-0.09%
2022/11/17	0	0.00	1.2	186.42	185.00	-1.2	1,195	-0.10%
2022/11/15	5	181.00	0	0.00	181.00	5	1,270	0.39%
2022/11/07	0	0.00	2	172.00	172.50	-2	1,343	-0.15%
2022/11/02	0	0.00	1	176.50	176.50	-1	1,382	-0.07%
2022/11/01	1	171.50	0	0.00	170.50	1	1,397	0.07%
2022/10/31	1	170.50	0	0.00	170.00	1	1,418	0.07%
2022/10/17	0	0.00	2	169.50	173.00	-2	1,586	-0.13%
2022/10/14	2	167.00	0	0.00	166.50	2	1,579	0.13%
2022/10/11	1	162.50	5	160.50	162.50	-4	1,572	-0.25%
2022/10/06	3	167.50	0	0.00	169.00	3	1,580	0.19%
2022/10/05	2	166.50	0	0.00	165.50	2	1,580	0.13%
2022/09/28	5	159.50	3	160.50	158.00	2	1,655	0.12%
2022/09/26	0	0.00	12	162.75	161.50	-12	1,656	-0.72%
2022/09/21	6	172.00	0	0.00	172.50	6	1,671	0.36%
2022/09/16	6	178.58	0	0.00	178.50	6	1,718	0.35%
2022/09/15	1	183.50	0	0.00	183.00	1	1,744	0.06%
2022/09/14	10.2	186.50	10	187.00	184.50	0.2	1,768	0.01%
2022/09/13	0	185.50	0	0.00	187.50	0	1,771	0.00%
2022/09/12	8	189.56	0	0.00	185.50	8	1,764	0.45%
2022/09/05	3	211.33	0	0.00	211.00	3	1,723	0.17%
2022/09/02	1	218.50	1	217.50	218.50	0	1,720	0.00%
2022/08/31	3	220.83	4	222.50	223.00	-1	1,766	-0.06%
2022/08/30	3	216.17	1	220.50	216.00	2	1,685	0.12%
2022/08/29	2	206.00	0	0.00	207.50	2	1,660	0.12%
2022/08/23	2	209.50	0	0.00	207.50	2	1,654	0.12%
2022/08/19	0	0.00	0.1	211.50	211.50	-0.1	1,656	0.00%
2022/08/18	0	0.00	1	209.00	207.00	-1	1,743	-0.06%
2022/08/16	0	0.00	1	206.00	206.00	-1	1,791	-0.06%
2022/08/15	0	0.00	1	201.50	201.00	-1	1,884	-0.05%
2022/08/12	1	194.00	0	0.00	195.00	1	1,895	0.05%
2022/08/11	0	0.00	1	192.50	194.00	-1	2,004	-0.05%
2022/08/09	0	0.00	1	184.50	188.50	-1	2,146	-0.05%
2022/08/08	3	175.50	1	178.50	180.00	2	2,171	0.09%
2022/08/05	3	182.83	0	0.00	182.00	3	2,224	0.13%
2022/08/04	3	186.00	1	188.50	183.50	2	2,298	0.09%
2022/08/03	2	197.25	5	199.00	196.50	-3	2,493	-0.12%
2022/08/01	2	192.25	0	0.00	192.50	2	2,781	0.07%
2022/07/29	2	196.50	0	0.00	195.00	2	3,013	0.07%
2022/07/28	3	199.67	0	0.00	199.00	3	3,166	0.09%
2022/07/27	0	200.50	0	0.00	201.00	0	3,417	0.00%
2022/07/25	0	0.00	1	208.00	207.50	-1	3,420	-0.03%
2022/07/22	0	0.00	0	207.50	209.50	0	3,424	0.00%
2022/07/20	1	203.00	0	0.00	203.00	1	3,440	0.03%
2022/07/15	0.1	202.50	0	0.00	200.00	0.1	3,475	0.00%
2022/07/13	4	196.25	4	196.25	196.00	0	3,528	0.00%
2022/07/12	1	191.00	0	0.00	191.50	1	3,620	0.03%
2022/07/11	2	190.00	2	192.50	193.50	0	3,703	0.00%
2022/07/08	2	200.00	0	0.00	199.50	2	3,771	0.05%
2022/07/01	1	189.00	0	0.00	186.50	1	4,846	0.02%
2022/06/29	0	0.00	1	204.00	203.00	-1	5,051	-0.02%
2022/06/27	1	205.00	1	203.00	205.00	0	5,091	0.00%
2022/06/24	0	0.00	1	199.50	200.00	-1	5,068	-0.02%
2022/06/23	1	206.50	2	205.50	202.50	-1	5,060	-0.02%
2022/06/22	0	0.00	1	200.50	196.00	-1	5,016	-0.02%
2022/06/20	5	192.10	0	0.00	192.50	5	4,965	0.10%
2022/06/17	0.6	199.50	0	0.00	199.00	0.6	4,940	0.01%
2022/06/16	7	202.07	0	0.00	199.00	7	4,922	0.14%
2022/06/14	1	203.00	1	206.50	206.00	0	4,879	0.00%
2022/06/13	1	206.00	0	0.00	208.00	1	4,864	0.02%
2022/06/10	2	213.50	2	211.50	211.00	0	4,837	0.00%
2022/06/09	6	213.33	0	0.00	211.50	6	4,818	0.12%
2022/06/07	1	219.00	0	220.33	218.00	1	4,710	0.02%
2022/06/06	2	223.00	1	223.00	224.00	1	4,684	0.02%
2022/06/01	0	224.50	1	228.00	226.50	-1	4,625	-0.02%
2022/05/31	1	222.50	1	226.00	223.00	0	4,587	0.00%
2022/05/30	65	224.42	0	0.00	223.00	65	4,567	1.42%
2022/05/27	0	0.00	25	215.10	220.50	-25	4,525	-0.55%
2022/05/26	57	227.27	55	223.65	217.50	2	4,458	0.04%
2022/05/25	1	218.50	12	215.54	219.50	-11	4,350	-0.25%
2022/05/24	35	213.79	31	219.98	213.00	4	4,321	0.09%
2022/05/23	7	221.79	6	209.50	226.00	1	4,256	0.02%
2022/05/20	2	221.00	12	221.79	221.00	-10	4,147	-0.24%
2022/05/19	52	222.56	51	226.25	221.50	1	4,118	0.02%
2022/05/18	0	0.00	1	231.00	225.50	-1	3,992	-0.03%
2022/05/17	11	217.09	10	224.50	216.50	1	3,895	0.03%
2022/05/16	4	227.13	0	0.00	225.00	4	3,834	0.10%
2022/05/13	3	230.17	4	228.00	233.50	-1	3,771	-0.03%
2022/05/12	11	227.82	6	225.67	225.00	5	3,697	0.14%
2022/05/11	10.1	231.87	5	225.30	227.00	5.1	3,632	0.14%
2022/05/10	29	239.71	13	238.81	232.50	16	3,414	0.47%
2022/05/09	32	249.89	11	248.36	258.00	21	3,222	0.65%
2022/05/06	63	245.72	50	249.65	247.00	13	3,078	0.42%
2022/05/05	14	254.54	26	253.71	255.00	-12	2,842	-0.42%
2022/05/04	106	260.53	108	271.27	252.00	-2	2,682	-0.07%	大買/大賣/
2022/05/03	7	280.00	0	0.00	280.00	7	2,437	0.29%
2022/04/29	1	290.00	0	0.00	290.00	1	2,475	0.04%
2022/04/28	1	284.00	0	0.00	284.00	1	2,472	0.04%
2022/04/27	2	277.25	1	293.50	293.50	1	2,462	0.04%
2022/04/26	2	263.00	0	0.00	270.00	2	2,450	0.08%
2022/04/22	1	290.00	0	0.00	290.00	1	2,434	0.04%
2022/04/21	1	293.00	0.5	295.00	296.50	0.5	2,429	0.02%
2022/04/20	1	291.00	1	303.00	301.00	0	2,411	0.00%
2022/04/19	5	274.50	1	280.00	285.00	4	2,387	0.17%
2022/04/18	30	300.13	35	308.71	295.50	-5	2,351	-0.21%
2022/04/15	13	297.54	6	293.83	294.50	7	2,286	0.31%
2022/04/14	6	276.08	5	276.50	291.00	1	2,226	0.04%
2022/04/13	89	253.72	82	256.03	265.00	7	2,123	0.33%
2022/04/12	180.5	259.76	176.3	259.91	263.00	4.3	1,899	0.22%	大買/大賣/
2022/04/11	15	253.17	35	250.67	255.00	-20	1,512	-1.32%
2022/04/08	52	231.81	48.2	233.06	232.00	3.8	1,370	0.28%
2022/04/07	77	234.66	103	230.02	234.00	-26	1,226	-2.12%	大賣/
2022/04/06	6.3	218.81	77	217.73	221.00	-70.7	1,022	-6.92%
2022/04/01	1	205.50	8.3	208.72	204.50	-7.3	912	-0.80%
2022/03/31	32	199.61	42.4	199.37	205.00	-10.4	777	-1.34%
2022/03/28	2	192.00	2	190.50	187.00	0	682	0.00%
2022/03/17	0	0.00	1	184.00	183.00	-1	662	-0.15%
2022/03/14	0	0.00	1	182.00	181.50	-1	670	-0.15%
2022/02/24	3	180.33	0	0.00	178.50	3	732	0.41%
2022/02/23	5.3	184.68	0	0.00	185.00	5.3	728	0.73%
2022/02/22	2	184.50	0	0.00	184.50	2	727	0.27%
2022/02/16	2	188.50	0	0.00	189.50	2	717	0.28%
2022/02/11	1	194.50	0	0.00	193.00	1	707	0.14%
2022/01/26	2	186.50	0	0.00	187.00	2	659	0.30%
2022/01/20	2	185.50	0	0.00	187.00	2	578	0.35%
2022/01/17	1	192.00	0	0.00	190.00	1	570	0.18%
2022/01/11	2	183.00	0	0.00	182.50	2	541	0.37%
2022/01/06	3	188.83	0	0.00	190.00	3	472	0.63%
2022/01/05	1	189.50	8	195.00	189.50	-7	463	-1.51%
2022/01/04	0	0.00	1	192.00	190.50	-1	447	-0.22%
2022/01/03	1	183.00	1	183.50	183.50	0	425	0.00%
2021/12/30	1	183.00	0	0.00	181.50	1	421	0.24%
2021/12/28	0	0.00	1	181.50	181.00	-1	420	-0.24%
2021/12/23	3	177.50	0	0.00	177.50	3	437	0.69%
2021/12/09	0.1	176.00	0	0.00	175.50	0.1	489	0.02%
2021/11/29	1	178.00	0	0.00	176.00	1	660	0.15%
2021/11/26	1	176.00	4	175.00	175.00	-3	614	-0.49%
2021/11/24	3	170.50	0.4	171.95	171.50	2.6	598	0.43%
2021/11/18	3	169.00	0	0.00	169.00	3	595	0.50%
2021/11/17	0	170.00	0	0.00	170.00	0	594	0.00%
2021/11/15	2.1	166.07	0	0.00	167.50	2.1	592	0.35%
2021/11/12	0.2	165.50	0	0.00	165.00	0.2	603	0.03%
2021/11/10	0.2	167.50	0	0.00	166.00	0.2	609	0.03%
2021/11/03	0.1	177.50	0	0.00	177.50	0.1	615	0.01%
2021/11/02	1	175.00	0	0.00	174.00	1	621	0.16%
2021/10/21	1	172.50	1	172.00	170.50	0	749	0.00%
2021/10/13	2.9	164.72	0	0.00	163.00	2.9	863	0.34%
2021/10/07	0	0.00	4	170.50	172.50	-4	883	-0.45%
2021/10/04	2	172.00	0	0.00	168.50	2	964	0.21%
2021/09/29	0	0.00	2	181.50	180.50	-2	1,056	-0.19%
2021/09/27	0	0.00	2	186.50	186.00	-2	1,097	-0.18%
2021/09/15	2	208.01	0	0.00	205.50	2	1,242	0.16%
2021/09/14	1	210.51	0	0.00	210.50	1	1,280	0.08%
2021/09/08	4	223.13	2	227.25	223.00	2	1,498	0.13%
2021/09/07	5	223.80	7	222.36	225.00	-2	1,489	-0.13%
2021/09/06	0	211.00	0	0.00	213.00	0	1,498	0.00%
2021/09/02	0.1	212.00	0	0.00	210.50	0.1	1,665	0.01%
2021/09/01	2	207.50	0	0.00	208.50	2	1,801	0.11%
2021/08/30	0	0.00	1	207.50	207.00	-1	2,133	-0.05%
2021/08/20	1	202.00	1	203.00	202.00	0	2,562	0.00%
2021/08/19	1	204.50	0	0.00	204.50	1	2,642	0.04%
2021/08/17	1	210.00	0	0.00	209.50	1	2,977	0.03%
2021/08/04	1	227.00	1	223.50	222.50	0	3,699	0.00%
2021/07/30	0	0.00	1	216.00	214.00	-1	3,687	-0.03%
2021/07/29	0	0.00	1	211.50	211.00	-1	3,688	-0.03%
2021/07/28	14	210.79	9	213.22	211.00	5	3,703	0.14%
2021/07/27	0	0.00	1	219.00	216.50	-1	3,704	-0.03%
2021/07/26	2	230.25	1	230.00	230.00	1	3,678	0.03%
2021/07/23	10	220.70	1	225.50	227.50	9	3,664	0.25%
2021/07/22	1	217.00	0	0.00	217.50	1	3,638	0.03%
2021/07/19	2	213.25	0	0.00	213.00	2	3,593	0.06%
2021/07/15	0	0.00	1	216.00	215.50	-1	3,591	-0.03%
2021/07/14	0	0.00	8	214.63	214.00	-8	3,590	-0.22%
2021/07/12	1	221.50	1	222.00	216.00	0	3,563	0.00%
2021/07/09	1	225.00	0	0.00	221.00	1	3,531	0.03%
2021/07/08	3	230.00	3	228.00	228.00	0	3,509	0.00%
2021/07/07	43	232.24	58	234.95	229.50	-15	3,501	-0.43%
2021/07/06	1	227.00	0	0.00	226.00	1	3,430	0.03%
2021/07/05	0.1	230.00	0	0.00	229.50	0.1	3,434	0.00%
2021/07/02	15	231.83	10	233.70	231.00	5	3,420	0.15%
2021/07/01	0	0.00	1	231.50	233.00	-1	3,406	-0.03%
2021/06/30	5	231.00	0	0.00	228.00	5	3,376	0.15%
2021/06/29	8.1	229.54	7	229.43	227.50	1.1	3,367	0.03%
2021/06/28	5	233.50	5	234.00	233.50	0	3,341	0.00%
2021/06/25	36	235.44	31	236.92	234.00	5	3,323	0.15%
2021/06/24	41	237.00	44	237.47	237.00	-3	3,296	-0.09%
2021/06/23	5	236.50	9.1	235.67	234.00	-4.1	3,256	-0.12%
2021/06/22	6	230.79	7	230.71	232.50	-1	3,193	-0.03%
2021/06/21	46	226.86	45	235.19	226.50	1	3,144	0.03%
2021/06/18	57	235.16	100.3	238.33	232.50	-43.3	3,078	-1.41%
2021/06/17	31	219.92	11	218.41	220.00	20	2,947	0.68%
2021/06/16	47.3	221.05	31	217.82	218.50	16.3	2,924	0.56%
2021/06/15	62	217.52	59.1	223.65	217.50	3	2,875	0.10%
2021/06/11	51	224.57	58	230.90	223.50	-7	2,808	-0.25%
2021/06/10	34	236.16	28	231.61	229.50	6	2,742	0.22%
2021/06/09	83	235.20	23.1	227.78	232.00	59.9	2,638	2.27%
2021/06/08	11	230.36	68.1	229.10	228.50	-57.1	2,503	-2.28%
2021/06/07	127	222.30	32	225.13	228.00	95	2,398	3.96%	大買/
2021/06/04	20	216.00	16	216.18	212.50	4	2,191	0.18%
2021/06/03	4	213.75	1	214.97	215.00	3	2,125	0.14%
2021/06/02	23	213.78	37	215.01	214.00	-14	2,083	-0.67%
2021/06/01	0	0.00	37	208.99	213.00	-37	1,996	-1.85%
2021/05/31	41	212.59	51	209.54	208.50	-10	1,950	-0.51%
2021/05/28	28	213.21	54	216.17	212.00	-26	1,863	-1.40%
2021/05/27	29	217.67	28	216.62	218.00	1	1,787	0.06%
2021/05/26	25	223.24	13	223.00	213.50	12	1,717	0.70%
2021/05/25	6	210.00	37	212.08	217.00	-31	1,590	-1.95%
2021/05/24	16	205.94	33	209.42	212.00	-17	1,419	-1.20%
2021/05/21	10	191.85	21	193.07	193.00	-11	1,227	-0.90%
2021/05/20	32.1	189.27	16.1	190.79	190.00	16	1,141	1.40%
2021/05/19	7	180.71	6	181.25	177.50	1	1,081	0.09%
2021/05/18	24	186.00	14	190.75	186.00	10	1,026	0.98%
2021/05/17	2	190.00	14	192.75	195.00	-12	904	-1.33%
2021/05/14	5	175.40	15	176.47	177.50	-10	814	-1.23%
2021/05/13	19	173.71	3	172.00	173.00	16	783	2.04%
2021/05/12	2	166.50	7	169.57	164.50	-5	746	-0.67%
2021/05/11	0	0.00	2	160.50	160.00	-2	725	-0.28%
2021/05/10	0	163.50	0	0.00	163.00	0	715	0.00%
2021/05/05	0	0.00	1	170.50	173.00	-1	705	-0.14%
2021/05/04	3	159.50	1	160.00	162.50	2	696	0.29%
2021/05/03	3	167.33	0	0.00	166.00	3	707	0.42%
2021/04/29	1	172.00	0	0.00	171.50	1	704	0.14%
2021/04/28	1	175.00	0	0.00	175.50	1	702	0.14%
2021/04/27	2	180.00	0	0.00	178.50	2	713	0.28%
2021/04/20	1	180.50	0	0.00	180.50	1	738	0.14%
2021/04/19	5	181.50	2	181.50	181.50	3	752	0.40%
2021/04/06	0	0.00	1	183.50	183.00	-1	750	-0.13%
2021/03/24	3	184.50	0.1	188.50	185.00	3	817	0.36%
2021/03/23	0	0.00	0.1	184.50	184.00	-0.1	815	-0.01%
2021/03/22	0	0.00	0.1	183.51	181.00	-0.1	820	-0.01%
2021/03/19	3	181.17	0	0.00	181.00	3	819	0.37%
2021/03/12	5	181.50	0	0.00	181.50	5	939	0.53%
2021/03/09	0	0.00	1	186.00	185.50	-1	955	-0.10%
2021/03/04	1	188.00	0	0.00	187.00	1	1,076	0.09%
2021/03/02	0.1	192.00	0	0.00	189.00	0.1	1,086	0.01%
2021/02/25	0	201.50	2.3	200.75	201.00	-2.3	1,114	-0.21%
2021/02/24	1	195.00	1	196.50	196.50	0	1,082	0.00%
2021/02/22	4	197.88	1.7	199.30	198.00	2.3	1,087	0.21%
2021/02/19	3	190.00	4.5	191.55	192.50	-1.5	1,103	-0.13%
2021/02/18	0	183.00	1	183.50	184.00	-1	1,144	-0.09%
2021/02/17	1	183.50	1	181.50	183.00	0	1,160	0.00%
2021/02/03	0	0.00	1	181.00	181.00	-1	1,291	-0.08%
2021/01/29	0	0.00	1.1	181.90	179.50	-1.1	1,448	-0.08%
2021/01/28	0	0.00	2	180.25	181.50	-2	1,502	-0.13%
2021/01/27	0	0.00	4	185.00	184.50	-4	1,553	-0.26%
2021/01/26	0	0.00	1	185.00	185.00	-1	1,573	-0.06%
2021/01/25	2	181.25	0	0.00	184.00	2	1,658	0.12%
2021/01/22	0	0.00	4	171.63	176.00	-4	1,682	-0.24%
2021/01/20	0.2	176.00	0	0.00	171.00	0.2	1,800	0.01%
2021/01/19	0	179.00	0	0.00	178.00	0	1,842	0.00%
2021/01/18	1	181.49	0	0.00	179.00	1	1,858	0.05%
2021/01/15	2.4	179.41	0	0.00	178.00	2.4	1,921	0.12%
2021/01/14	0	182.50	0	182.50	181.50	0	2,120	0.00%
2021/01/13	0	0.00	5	184.00	182.50	-5	2,180	-0.23%
2021/01/12	5.1	189.94	1	189.00	187.00	4.1	2,172	0.19%
2021/01/11	1	186.99	0	0.00	187.00	1	2,159	0.05%
2021/01/08	2	181.00	0	0.00	181.00	2	2,148	0.09%
2021/01/06	0	0.00	2	186.50	183.00	-2	2,162	-0.09%
2021/01/05	0	0.00	1	184.00	186.00	-1	2,178	-0.05%
2020/12/29	1	180.03	0	0.00	180.50	1	2,223	0.05%
2020/12/28	0	183.00	0	0.00	182.00	0	2,241	0.00%
2020/12/25	2.1	182.13	5	182.40	183.00	-2.9	2,252	-0.13%
2020/12/23	3	187.33	0	0.00	186.00	3	2,243	0.13%
2020/12/22	2	188.75	1	190.00	191.50	1	2,239	0.04%
2020/12/21	0	0.00	2	182.00	182.50	-2	2,219	-0.09%
2020/12/18	0	183.00	0	0.00	182.00	0	2,216	0.00%
2020/12/17	0.1	186.00	1	186.00	184.00	-1	2,245	-0.04%
2020/12/14	1	187.00	0	0.00	188.00	1	2,252	0.04%
2020/12/11	3	188.17	1	185.00	185.00	2	2,278	0.09%
2020/12/10	4	189.38	2	190.50	190.00	2	2,263	0.09%
2020/12/09	4.3	190.08	2	187.50	188.00	2.3	2,256	0.10%
2020/12/08	2.2	201.77	0	0.00	200.50	2.2	2,213	0.10%
2020/12/07	4.1	207.51	1	208.50	206.00	3.1	2,202	0.14%
2020/12/04	0.1	211.00	5	210.00	211.00	-4.9	2,193	-0.22%
2020/12/03	0.1	211.50	0	0.00	213.00	0.1	2,193	0.00%
2020/12/02	0.1	215.00	1	215.50	214.00	-0.9	2,193	-0.04%
2020/12/01	3	218.50	3	225.99	215.00	0	2,183	0.00%
2020/11/30	0	221.17	76	220.48	229.00	-76	2,144	-3.54%
2020/11/26	0	0.00	9	215.11	214.00	-9	2,127	-0.42%
2020/11/25	1	215.00	9	213.89	215.00	-8	2,120	-0.38%
2020/11/24	1	208.51	3	207.83	208.00	-2	2,090	-0.10%
2020/11/23	0	0.00	9	208.39	208.50	-9	2,092	-0.43%
2020/11/19	0	213.00	0	0.00	210.50	0	2,089	0.00%
2020/11/18	3	208.00	0	0.00	211.00	3	2,081	0.14%
2020/11/17	4	210.01	1	212.50	209.50	3	2,063	0.15%
2020/11/13	35	224.36	15	224.70	224.50	20	2,027	0.99%
2020/11/12	7	218.07	2	219.50	219.50	5	2,006	0.25%
2020/11/11	0	0.00	4	212.88	217.50	-4	1,992	-0.20%
2020/11/10	2	208.50	8	213.94	207.00	-6	1,943	-0.31%
2020/11/09	9.1	227.12	2	228.50	230.00	7.1	1,877	0.38%
2020/11/06	27	229.00	62	228.17	230.00	-35	1,875	-1.87%
2020/11/05	12	223.92	10	223.61	223.50	2	1,847	0.11%
2020/11/04	55	213.45	47	217.24	214.50	8	1,809	0.44%
2020/11/03	30	222.05	18	222.14	223.00	12	1,778	0.67%
2020/11/02	4	230.23	0	0.00	220.00	4	1,777	0.23%
2020/10/30	4	230.50	4	232.25	231.50	0	1,693	0.00%
2020/10/29	73	229.94	18	228.92	234.00	55	1,652	3.33%
2020/10/28	78	224.27	18	223.36	227.00	60	1,592	3.77%
2020/10/27	28	221.66	25	227.20	220.50	3	1,546	0.19%
2020/10/26	0	0.00	3	222.50	222.00	-3	1,517	-0.20%
2020/10/23	4	224.88	1	228.50	224.00	3	1,513	0.20%
2020/10/22	54	225.45	86	225.07	225.50	-32	1,458	-2.19%
2020/10/21	6	208.67	18	209.72	218.50	-12	1,271	-0.94%
2020/10/20	0	0.00	2	200.75	199.00	-2	1,214	-0.16%
2020/10/19	1	201.00	0	0.00	201.00	1	1,232	0.08%
2020/10/16	1	203.00	1	203.50	201.00	0	1,242	0.00%
2020/10/15	3	202.33	3	201.83	201.50	0	1,261	0.00%
2020/10/14	1	205.50	0	0.00	205.50	1	1,296	0.08%
2020/10/13	4	201.63	51	200.92	203.00	-47	1,327	-3.54%
2020/10/12	0	0.00	19	198.84	196.50	-19	1,321	-1.44%
2020/10/08	0	0.00	30	190.13	189.00	-30	1,321	-2.27%
2020/10/07	51	194.92	0	0.00	194.50	51	1,328	3.84%
2020/10/06	9	193.67	0	0.00	193.00	9	1,338	0.67%
2020/10/05	5	197.10	5	198.80	198.00	0	1,369	0.00%
2020/09/30	77	192.45	1	185.00	192.00	76	1,427	5.32%
2020/09/08	1	200.00	0.1	200.00	198.00	1	1,691	0.06%
2020/09/07	1	199.00	0	0.00	198.00	1	1,733	0.06%
2020/09/02	1	212.50	0	0.00	213.50	1	1,842	0.05%
2020/09/01	0	0.00	1	198.50	199.50	-1	1,860	-0.05%
2020/08/28	0	0.00	1	208.00	205.50	-1	1,944	-0.05%
2020/08/27	0	0.00	1	208.00	212.00	-1	2,001	-0.05%
2020/08/26	0	0.00	1	206.50	206.50	-1	2,103	-0.05%
2020/08/21	1	211.00	0	0.00	215.00	1	2,214	0.05%
2020/08/12	0	0.00	1	224.00	223.00	-1	2,269	-0.04%
2020/08/11	1	218.00	0.1	222.00	219.50	0.9	2,400	0.04%
2020/08/10	1	240.50	0	0.00	233.50	1	2,499	0.04%
2020/08/04	1	259.50	0	0.00	261.00	1	2,686	0.04%
2020/08/03	7	261.86	10	260.85	262.00	-3	2,704	-0.11%
2020/07/30	15	254.33	15	254.50	255.00	0	2,774	0.00%
2020/07/29	25	253.00	25	247.80	250.50	0	2,776	0.00%
2020/07/28	0	0.00	1	247.50	248.50	-1	2,778	-0.04%
2020/07/27	4	248.50	4	249.25	246.50	0	2,781	0.00%
2020/07/24	7	248.00	7	243.36	248.00	0	2,769	0.00%
2020/07/23	7	243.14	7	245.50	242.50	0	2,789	0.00%
2020/07/22	6	242.92	6	244.33	240.00	0	2,802	0.00%
2020/07/21	16	245.56	15	246.40	244.00	1	2,869	0.03%
2020/07/20	12	245.54	12	238.54	249.00	0	2,869	0.00%
2020/07/17	1.1	228.65	1	230.00	230.50	0.1	2,873	0.00%
2020/07/16	4	244.00	4	248.88	243.50	0	2,851	0.00%
2020/07/14	6	247.50	6	249.58	242.00	0	2,894	0.00%
2020/07/13	0	0.00	1	247.00	250.50	-1	2,954	-0.03%
2020/07/10	3.1	248.21	3	248.50	243.50	0.1	2,960	0.00%
2020/07/09	20.2	252.51	14	256.54	249.00	6.2	2,934	0.21%
2020/07/08	1	264.00	1	270.50	271.00	0	2,864	0.00%
2020/07/07	1	270.00	0	0.00	268.00	1	2,854	0.04%
2020/07/06	0	0.00	1	277.00	276.50	-1	2,910	-0.03%
2020/07/03	0	0.00	1	273.00	273.00	-1	2,932	-0.03%
2020/07/02	0	0.00	1	278.00	278.00	-1	2,959	-0.03%
2020/06/30	0	0.00	1	269.50	274.00	-1	3,018	-0.03%
2020/06/29	4	278.38	91	278.05	272.50	-87	3,015	-2.89%
2020/06/24	7.2	277.75	5	279.30	272.00	2.2	2,995	0.07%
2020/06/23	5	277.60	6	278.50	282.00	-1	3,007	-0.03%
2020/06/22	0	0.00	1	272.00	270.50	-1	2,984	-0.03%
2020/06/19	2	277.50	1	272.00	273.00	1	3,003	0.03%
2020/06/18	2	282.50	4	283.75	282.00	-2	2,994	-0.07%
2020/06/17	3	280.33	2	279.75	280.00	1	2,974	0.03%
2020/06/16	1	270.00	0	0.00	273.50	1	2,959	0.03%
2020/06/15	8	271.31	10	273.75	269.00	-2	3,024	-0.07%
2020/06/12	45.1	268.04	41	267.30	269.50	4.1	3,080	0.13%
2020/06/11	7	271.07	16	269.28	267.00	-9	3,068	-0.29%
2020/06/10	11	272.86	7	275.00	271.00	4	3,054	0.13%
2020/06/09	6	281.00	5	282.40	281.00	1	3,047	0.03%
2020/06/08	15.1	281.14	17	284.18	284.50	-2	3,063	-0.06%
2020/06/05	3	284.17	3	282.67	283.00	0	3,042	0.00%
2020/06/04	8	293.13	5	292.40	288.00	3	3,040	0.10%
2020/06/03	17	299.50	18	300.11	298.50	-1	3,010	-0.03%
2020/06/02	5	291.00	4	289.25	286.00	1	2,991	0.03%
2020/05/29	1	287.00	0	0.00	293.00	1	2,905	0.03%
2020/05/28	1	276.00	1	277.00	282.00	0	2,884	0.00%
2020/05/26	1	270.00	5	271.10	272.00	-4	2,892	-0.14%
2020/05/25	2	284.00	1	278.00	278.00	1	2,880	0.03%
2020/05/22	1	280.00	0	0.00	280.00	1	2,899	0.03%
2020/05/21	1	270.00	26	274.00	270.00	-25	2,904	-0.86%
2020/05/20	3	267.17	8	272.00	271.50	-5	3,015	-0.17%
2020/05/19	26	265.08	0	0.00	256.50	26	3,079	0.84%
2020/05/18	13	292.27	22	294.95	284.00	-9	3,076	-0.29%
2020/05/15	26	280.56	24	275.94	289.00	2	2,937	0.07%
2020/05/14	28	262.96	13	263.42	263.00	15	2,805	0.53%
2020/05/12	1	219.50	3	216.50	219.50	-2	2,635	-0.08%
2020/05/11	11	208.09	16	206.53	214.00	-5	2,600	-0.19%
2020/05/08	4	201.13	4	202.75	201.00	0	2,568	0.00%
2020/05/06	2	204.50	2	206.75	200.00	0	2,531	0.00%
2020/05/05	1	196.00	7	195.21	196.00	-6	2,447	-0.25%
2020/04/30	5	190.50	5	191.20	190.50	0	2,412	0.00%
2020/04/29	1	191.50	0	0.00	189.50	1	2,422	0.04%
2020/04/28	1	188.50	2	188.75	188.50	-1	2,434	-0.04%
2020/04/27	2	187.50	1	189.50	188.00	1	2,413	0.04%
2020/04/24	217	188.27	218	189.06	189.00	-1	2,379	-0.04%	大買/大賣/
2020/04/23	5	182.30	4	182.13	182.50	1	2,303	0.04%
2020/04/22	2	180.75	4	179.25	182.00	-2	2,297	-0.09%
2020/04/21	4	175.75	3.2	177.19	175.50	0.8	2,270	0.04%
2020/04/20	0	0.00	1	178.00	177.50	-1	2,253	-0.04%
2020/04/17	28	172.59	27	178.39	172.00	1	2,234	0.04%
2020/04/16	3	174.33	5	172.40	175.50	-2	2,189	-0.09%
2020/04/15	1.2	164.25	1	164.00	167.00	0.2	2,113	0.01%
2020/04/13	3	163.17	3	163.50	164.00	0	2,082	0.00%
2020/04/10	1	163.50	0	0.00	161.50	1	2,074	0.05%
2020/04/09	11	163.91	4	167.00	161.50	7	2,062	0.34%
2020/04/08	2	174.00	3	174.00	174.00	-1	1,979	-0.05%
2020/04/07	0	0.00	2	172.50	172.50	-2	1,948	-0.10%
2020/04/06	0	0.00	4	172.38	172.50	-4	1,912	-0.21%
2020/04/01	10	168.00	12	167.04	168.00	-2	1,866	-0.11%
2020/03/31	2	167.50	12	165.79	167.50	-10	1,832	-0.55%
2020/03/30	2	165.00	2	165.75	164.00	0	1,812	0.00%
2020/03/27	1	164.00	2	164.50	162.00	-1	1,778	-0.06%
2020/03/25	35	165.91	36	165.61	158.00	-1	1,710	-0.06%
2020/03/24	2	159.00	1	160.00	161.00	1	1,675	0.06%
2020/03/23	1	161.50	1	159.50	155.00	0	1,649	0.00%
2020/03/18	0	0.00	1	158.00	159.00	-1	1,490	-0.07%
2020/03/17	8	143.25	9	144.50	147.50	-1	1,405	-0.07%
2020/03/16	1	145.50	4	145.75	143.00	-3	1,367	-0.22%
2020/03/13	7	137.64	2	139.00	140.00	5	1,330	0.38%
2020/03/12	1	149.50	0	0.00	151.50	1	1,273	0.08%
2020/03/10	2	165.50	4	160.75	161.50	-2	1,196	-0.17%
2020/03/09	0	0.00	2	169.75	165.00	-2	1,155	-0.17%
2020/03/06	35	171.53	38	170.87	168.50	-3	1,122	-0.27%
2020/03/05	2	169.25	1	167.00	167.00	1	1,069	0.09%
2020/03/04	1	168.00	4	165.50	166.50	-3	1,027	-0.29%
2020/03/03	89	165.22	83	164.01	163.50	6	978	0.61%
2020/03/02	1	164.00	1	162.00	164.00	0	950	0.00%
2020/02/27	2	157.75	17	159.03	154.50	-15	898	-1.67%
2020/02/24	4	160.38	2	160.00	159.50	2	843	0.24%
2020/02/21	23	162.61	6	162.92	158.50	17	806	2.11%
2020/02/20	26	160.56	26	160.10	162.00	0	673	0.00%
2020/02/19	0	0.00	2	158.75	160.50	-2	576	-0.35%
2020/02/14	1	146.00	0	0.00	145.50	1	500	0.20%
2020/02/13	0	0.00	1	145.00	145.50	-1	484	-0.21%
2020/02/12	0	0.00	2	144.00	143.00	-2	474	-0.42%
2020/02/10	21	142.81	20	140.68	139.00	1	460	0.22%
2020/02/05	68	145.84	65	145.42	143.00	3	441	0.68%
2020/02/04	0	0.00	1	144.50	144.50	-1	427	-0.23%
2020/02/03	0	0.00	10	142.00	140.50	-10	417	-2.40%
2020/01/31	14	140.57	6	140.42	145.00	8	389	2.05%
2020/01/30	1	136.00	0	0.00	134.00	1	364	0.27%
2020/01/17	0	0.00	5	142.00	142.00	-5	346	-1.44%
2020/01/15	7	141.50	7	142.50	139.00	0	324	0.00%
2020/01/13	1	138.00	1.1	139.52	140.00	-0.1	286	-0.02%
2020/01/10	0	0.00	0	138.00	137.00	0	276	-0.01%
2020/01/08	0	0.00	4	130.50	131.00	-4	247	-1.61%
2020/01/03	14	133.68	14	134.00	134.00	0	264	-0.01%
2020/01/02	1	131.00	0	0.00	130.50	1	255	0.39%
2019/12/31	1	130.00	0	0.00	130.50	1	253	0.40%
2019/12/27	13	124.50	13	125.50	126.00	0	236	0.00%
2019/12/18	0	0.00	1	123.50	122.50	-1	246	-0.41%
2019/12/17	0.1	123.50	0	0.00	123.50	0.1	251	0.02%
2019/12/16	0	0.00	0.1	125.50	123.00	-0.1	257	-0.05%
2019/12/10	0.1	122.00	0	0.00	123.00	0.1	275	0.02%
2019/12/09	0	0.00	2	123.50	123.00	-2	278	-0.72%
2019/12/02	1.1	125.00	0	0.00	125.00	1.1	309	0.34%
2019/11/29	1	124.50	0	0.00	125.00	1	330	0.30%
2019/11/28	0	0.00	1	129.00	128.50	-1	342	-0.29%
2019/11/22	52	127.33	52	128.37	129.00	0	351	0.00%
2019/11/21	1	124.50	0	0.00	125.00	1	340	0.29%
2019/11/11	0	0.00	1	125.00	124.50	-1	421	-0.24%
2019/10/22	1	127.50	0	0.00	128.00	1	574	0.17%
2019/10/21	3	128.50	0	0.00	127.50	3	577	0.52%
2019/10/15	0	0.00	0.1	129.00	126.50	-0.1	601	-0.02%
2019/10/14	14.1	125.11	11	126.00	126.00	3.1	604	0.51%
2019/10/08	0	0.00	1	133.00	132.50	-1	578	-0.17%
2019/09/27	15	136.00	15	137.00	136.00	0	618	0.00%
2019/09/26	13	138.62	13	139.27	139.00	0	626	0.00%
2019/09/23	19	138.39	21	138.67	137.50	-2	653	-0.31%
2019/09/19	1	138.50	0	0.00	137.00	1	643	0.16%
2019/09/17	28	139.50	28	139.95	139.50	0	638	0.00%
2019/09/05	1	140.00	0	0.00	139.00	1	634	0.16%
2019/09/04	2.1	140.06	1	141.00	141.50	1.1	642	0.16%
2019/09/03	0	0.00	1	141.00	139.00	-1	631	-0.16%
2019/09/02	1	137.50	2	137.75	137.50	-1	617	-0.16%
2019/08/22	0	0.00	0.1	133.00	131.50	-0.1	641	-0.01%
2019/08/21	1	136.00	2	135.00	134.50	-1	640	-0.16%
2019/08/20	1	133.50	0.1	135.00	135.00	1	626	0.15%
2019/08/19	1	129.00	11	127.55	130.50	-10	609	-1.64%
2019/08/16	5	124.00	10	125.20	124.00	-5	596	-0.84%
2019/08/15	3	124.00	6	124.75	124.50	-3	602	-0.50%
2019/08/14	4	126.50	4	128.00	126.00	0	607	0.00%
2019/08/13	7	127.36	7.1	128.28	127.00	-0.1	609	-0.02%
2019/08/12	8	126.69	6.8	126.99	126.50	1.2	615	0.19%
2019/08/08	3	122.33	0	0.00	122.50	3	605	0.50%
2019/08/07	1	127.50	5	126.00	126.00	-4	596	-0.67%
2019/08/05	3	128.50	0	0.00	128.50	3	599	0.50%
2019/07/31	1	133.00	1	133.50	130.00	0	639	0.00%
2019/07/30	5	132.00	0	0.00	132.50	5	608	0.82%
2019/07/25	11	139.95	0	0.00	137.50	11	600	1.83%
2019/07/24	6	142.00	0	0.00	142.00	6	580	1.03%
2019/07/23	0	0.00	2	138.50	138.50	-2	580	-0.34%
2019/07/22	2	139.50	0	0.00	139.00	2	588	0.34%
2019/07/10	0	0.00	5	151.00	151.00	-5	604	-0.83%
2019/06/28	0	0.00	10	142.25	142.50	-10	586	-1.70%
2019/06/21	0	0.00	2	142.50	142.00	-2	611	-0.33%
2019/05/30	1	138.00	0	0.00	139.00	1	691	0.14%
2019/05/29	0	0.00	1	140.00	139.50	-1	688	-0.15%
2019/05/28	0	0.00	2	131.00	136.50	-2	678	-0.29%
2019/05/09	2	148.00	0	0.00	145.50	2	745	0.27%
2019/04/24	0	0.00	1	162.50	163.50	-1	790	-0.13%
2019/04/19	1	164.50	0	0.00	162.00	1	797	0.13%
2019/04/16	0	0.00	1	165.00	164.50	-1	845	-0.12%
2019/04/15	2	165.50	0	0.00	163.50	2	876	0.23%
2019/04/10	0	0.00	1	171.50	171.00	-1	996	-0.10%
2019/04/09	0	0.00	1	172.50	171.00	-1	1,021	-0.10%
2019/04/08	0	0.00	2	172.50	172.50	-2	1,033	-0.19%
2019/03/29	1	167.50	0	0.00	168.00	1	1,073	0.09%
2019/03/27	2	171.00	0	0.00	168.50	2	1,085	0.18%
2019/03/25	1	166.00	1	166.00	165.00	0	1,117	0.00%
2019/03/14	2	178.00	0.3	176.50	175.00	1.7	1,160	0.15%
2019/03/07	0	0.00	1	181.50	182.50	-1	1,203	-0.08%
2019/03/06	1	181.50	1	185.00	185.00	0	1,212	0.00%
2019/02/27	2	178.50	0	0.00	178.00	2	1,321	0.15%
2019/02/26	1	184.00	1	181.50	180.00	0	1,325	0.00%
2019/02/25	2	180.75	0	0.00	180.00	2	1,335	0.15%
2019/02/21	1	185.50	0	0.00	188.00	1	1,348	0.07%
2019/02/15	1	190.50	0	0.00	189.50	1	1,369	0.07%
2019/02/13	0	0.00	1	193.50	193.50	-1	1,358	-0.07%
2019/02/11	0	0.00	1	186.00	192.00	-1	1,350	-0.07%
2019/01/30	1	182.50	0	0.00	182.50	1	1,334	0.07%
2019/01/24	1	182.00	1	184.50	181.00	0	1,351	0.00%
2019/01/22	1	184.00	0	0.00	183.50	1	1,333	0.08%
2019/01/18	1	183.00	0	0.00	181.00	1	1,346	0.07%
2019/01/17	1	181.00	3	182.00	181.00	-2	1,362	-0.15%
2019/01/16	3	182.17	0	0.00	180.50	3	1,357	0.22%
2019/01/15	0	0.00	10	188.15	190.00	-10	1,337	-0.75%
2019/01/14	0	0.00	1	190.50	190.50	-1	1,336	-0.07%
2019/01/11	1	190.50	4	188.00	189.50	-3	1,341	-0.22%
2019/01/10	0	0.00	1	191.50	187.00	-1	1,331	-0.08%
2019/01/09	1	184.50	2	187.00	188.00	-1	1,330	-0.08%
2019/01/08	2	181.75	3	182.50	186.50	-1	1,327	-0.08%
2019/01/07	2	183.00	0	0.00	179.00	2	1,311	0.15%
2019/01/04	2	187.50	2	185.50	179.50	0	1,304	0.00%
2019/01/02	0	0.00	1	181.00	185.00	-1	1,263	-0.08%
2018/12/28	0	0.00	1	176.50	176.50	-1	1,245	-0.08%
2018/12/26	0	0.00	1	171.00	168.50	-1	1,262	-0.08%
2018/12/25	0	0.00	3	165.33	167.50	-3	1,233	-0.24%
2018/12/24	2	162.75	1	164.00	162.00	1	1,220	0.08%
2018/12/19	1	163.00	1	165.00	162.00	0	1,298	0.00%
2018/12/18	1	163.50	2	162.75	163.50	-1	1,300	-0.08%
2018/12/17	0	0.00	1	163.00	162.00	-1	1,284	-0.08%
2018/12/14	4	159.50	0	0.00	158.50	4	1,272	0.31%
2018/12/13	3	157.50	5	156.50	157.00	-2	1,273	-0.16%
2018/12/11	2	158.25	2	160.50	160.50	0	1,264	0.00%
2018/12/10	1	156.50	1	160.00	156.50	0	1,264	0.00%
2018/12/07	12	157.25	19	156.00	160.00	-7	1,249	-0.56%
2018/12/05	3	153.33	1	155.00	152.50	2	1,266	0.16%
2018/12/04	2	153.75	0	0.00	152.50	2	1,266	0.16%
2018/11/29	5	161.50	0	0.00	161.50	5	1,249	0.40%
2018/11/23	0	0.00	1	149.50	150.00	-1	1,193	-0.08%
2018/11/20	0	0.00	2	144.75	148.00	-2	1,191	-0.17%
2018/11/16	2	142.00	1	142.00	140.50	1	1,221	0.08%
2018/11/14	0	0.00	1	134.00	136.00	-1	1,240	-0.08%
2018/11/13	1	125.00	1	125.50	131.00	0	1,249	0.00%
2018/11/09	1	138.00	0	0.00	137.50	1	1,299	0.08%
2018/11/08	0	0.00	2	139.25	139.00	-2	1,307	-0.15%
2018/11/06	1	137.00	1	138.50	138.00	0	1,335	0.00%
2018/11/05	1	138.00	0	0.00	137.50	1	1,341	0.07%
2018/11/02	1	137.00	1	138.50	136.50	0	1,363	0.00%
2018/11/01	0	0.00	1	135.00	138.00	-1	1,377	-0.07%
2018/10/31	3	129.50	3	129.33	130.00	0	1,405	0.00%
2018/10/30	1	126.00	1	125.00	125.50	0	1,443	0.00%
2018/10/29	0	0.00	6	129.17	128.50	-6	1,501	-0.40%
2018/10/26	1	135.00	0	0.00	131.00	1	1,579	0.06%
2018/10/24	3	133.67	3	134.67	134.50	0	1,556	0.00%
2018/10/23	1	134.50	1	133.50	130.50	0	1,550	0.00%
2018/10/22	0	0.00	1	135.00	136.00	-1	1,559	-0.06%
2018/10/19	5	135.40	4	135.63	134.50	1	1,555	0.06%
2018/10/18	4	135.50	4	136.38	136.50	0	1,542	0.00%
2018/10/17	25	136.70	4	136.13	137.50	21	1,531	1.37%
2018/10/16	5	131.40	6	131.58	132.50	-1	1,513	-0.07%
2018/10/15	4	127.38	5	127.90	128.00	-1	1,504	-0.07%
2018/10/12	9	127.61	9	127.56	128.00	0	1,492	0.00%
2018/10/11	3	124.50	2	124.75	123.00	1	1,488	0.07%
2018/10/09	7	138.86	6	138.67	135.50	1	1,471	0.07%
2018/10/08	2	146.00	2	146.75	146.00	0	1,469	0.00%
2018/10/05	5	143.80	5	144.90	145.50	0	1,476	0.00%
2018/10/04	2	144.50	4	143.88	145.50	-2	1,470	-0.14%
2018/09/28	12	135.42	3	132.83	140.00	9	1,526	0.59%
2018/09/27	2	136.00	10	140.50	136.00	-8	1,500	-0.53%
2018/09/26	10	140.00	2	139.75	140.00	8	1,495	0.53%
2018/09/25	1	143.50	0	0.00	143.50	1	1,479	0.07%
2018/09/21	6	151.00	0	0.00	149.50	6	1,463	0.41%
2018/09/20	1	146.00	2	148.25	149.50	-1	1,449	-0.07%
2018/09/19	1	147.50	3	148.50	145.50	-2	1,439	-0.14%
2018/09/18	2	146.50	7	145.93	143.00	-5	1,429	-0.35%
2018/09/17	0	0.00	2	149.00	149.00	-2	1,421	-0.14%
2018/09/13	1	150.50	1	151.50	149.50	0	1,404	0.00%
2018/09/12	5	151.50	0	0.00	148.50	5	1,400	0.36%
2018/09/11	7	147.50	1	155.00	145.50	6	1,393	0.43%
2018/09/10	3	155.00	0	0.00	154.00	3	1,352	0.22%
2018/09/06	0	0.00	1	168.00	165.00	-1	1,329	-0.08%
2018/09/04	4	167.50	8	169.00	168.50	-4	1,342	-0.30%
2018/09/03	4	174.25	0	0.00	163.50	4	1,335	0.30%
2018/08/31	3	170.67	8	170.63	173.00	-5	1,335	-0.37%
2018/08/30	0	0.00	3	168.50	171.50	-3	1,380	-0.22%
2018/08/29	1	164.00	0	0.00	165.00	1	1,392	0.07%
2018/08/27	2	163.50	0	0.00	167.00	2	1,405	0.14%
2018/08/24	4	166.63	2	160.50	165.00	2	1,402	0.14%
2018/08/23	1	178.00	0	0.00	173.00	1	1,391	0.07%
2018/08/22	0	0.00	5	178.00	179.50	-5	1,388	-0.36%
2018/08/21	0	0.00	5	173.90	172.00	-5	1,356	-0.37%
2018/08/20	11	173.14	6	173.17	172.50	5	1,343	0.37%
2018/08/17	0	0.00	5	172.00	175.00	-5	1,325	-0.38%
2018/08/16	0	0.00	1	163.50	165.00	-1	1,276	-0.08%
2018/08/15	1	157.50	0	0.00	158.00	1	1,268	0.08%
2018/08/14	0	0.00	1	161.00	163.00	-1	1,272	-0.08%
2018/08/13	2	162.00	51	163.51	159.00	-49	1,263	-3.88%
2018/08/09	1	168.00	24	167.96	168.00	-23	1,289	-1.78%
2018/08/08	5	168.50	0	0.00	168.50	5	1,317	0.38%
2018/08/07	36	173.58	5	175.00	169.00	31	1,322	2.34%
2018/08/06	1	180.00	7	178.86	178.50	-6	1,399	-0.43%
2018/08/03	16	169.66	2.1	170.48	170.50	13.9	1,453	0.96%
2018/08/02	24	162.27	10	168.25	168.50	14	1,455	0.96%
2018/08/01	0	0.00	2	158.00	157.50	-2	1,390	-0.14%
2018/07/31	2	153.50	2	154.00	155.50	0	1,407	0.00%
2018/07/30	0	0.00	2	152.50	152.50	-2	1,438	-0.14%
2018/07/27	2	154.00	0	0.00	153.50	2	1,454	0.14%
2018/07/23	5	151.50	0	0.00	151.50	5	1,518	0.33%
2018/07/20	1	154.50	0	0.00	153.50	1	1,551	0.06%
2018/07/19	1	157.50	0	0.00	155.50	1	1,571	0.06%
2018/07/18	1	157.50	0	0.00	157.00	1	1,602	0.06%
2018/07/17	5	160.00	0	0.00	161.50	5	1,609	0.31%
2018/07/16	1	158.00	1	160.00	160.00	0	1,658	0.00%
2018/07/13	3	160.83	0	0.00	157.00	3	1,667	0.18%
2018/07/12	1	155.50	0	0.00	159.50	1	1,694	0.06%
2018/07/11	3	156.67	9	157.94	158.00	-6	1,708	-0.35%
2018/07/09	0	0.00	7	148.71	151.50	-7	1,781	-0.39%
2018/07/06	2	141.00	0	0.00	139.50	2	1,789	0.11%
2018/07/05	1	146.00	3	146.17	145.00	-2	1,835	-0.11%
2018/07/04	3	146.00	1	150.00	141.50	2	1,858	0.11%
2018/07/03	0	0.00	9	151.61	152.00	-9	1,854	-0.49%
2018/06/27	3	144.17	1	144.50	143.50	2	1,937	0.10%
2018/06/22	2	147.00	2	145.50	145.50	0	2,023	0.00%
2018/06/21	6	149.00	2	149.50	148.50	4	2,058	0.19%
2018/06/15	1	147.50	0	0.00	147.50	1	2,081	0.05%
2018/06/14	1	148.50	2	149.75	149.50	-1	2,097	-0.05%
2018/06/13	2	147.75	0	0.00	148.00	2	2,101	0.10%
2018/06/12	0	0.00	2	150.00	150.00	-2	2,121	-0.09%
2018/06/11	1	143.00	1	145.50	145.00	0	2,104	0.00%
2018/06/08	0	0.00	1	146.50	147.00	-1	2,089	-0.05%
2018/06/07	23	145.02	22	141.64	141.00	1	2,064	0.05%
2018/06/06	7	153.14	1	154.00	154.00	6	1,997	0.30%
2018/06/05	1	160.50	1	160.00	160.50	0	1,964	0.00%
2018/06/04	1	156.50	1	158.00	157.00	0	1,944	0.00%
2018/06/01	0	0.00	4	158.38	156.50	-4	1,943	-0.21%
2018/05/31	8	154.63	3	154.67	155.00	5	1,934	0.26%
2018/05/30	5	149.40	11	151.68	158.50	-6	1,917	-0.31%
2018/05/29	3	152.50	1	153.50	152.00	2	1,894	0.11%
2018/05/25	2	153.00	4	153.63	153.00	-2	1,879	-0.11%
2018/05/24	1	156.00	1	157.00	156.00	0	1,867	0.00%
2018/05/22	2	155.50	1	159.00	153.50	1	1,849	0.05%
2018/05/21	2	157.50	2	157.75	157.50	0	1,831	0.00%
2018/05/18	0	0.00	6	156.00	158.00	-6	1,820	-0.33%
2018/05/17	6	153.75	1	161.00	153.00	5	1,797	0.28%
2018/05/16	2	161.50	2	164.25	162.50	0	1,752	0.00%
2018/05/15	2	161.50	4	161.50	158.50	-2	1,696	-0.12%
2018/05/14	51	158.42	45	159.24	159.50	6	1,669	0.36%
2018/05/11	2	155.75	6	152.00	160.00	-4	1,542	-0.26%
2018/05/10	11	147.64	12	147.29	145.50	-1	1,443	-0.07%
2018/05/09	1	140.50	2	140.00	140.50	-1	1,373	-0.07%
2018/05/08	1	142.00	0	0.00	140.50	1	1,352	0.07%
2018/05/07	1	143.50	7	141.86	145.00	-6	1,328	-0.45%
2018/05/04	2	137.00	2	139.25	141.50	0	1,297	0.00%
2018/05/03	2	138.50	1	139.00	138.00	1	1,276	0.08%
2018/05/02	10	142.70	2	143.50	141.50	8	1,266	0.63%
2018/04/27	2	136.50	4	138.00	141.50	-2	1,237	-0.16%
2018/04/26	3	138.00	84	141.14	136.00	-81	1,202	-6.73%
2018/04/25	4	143.63	3	143.17	145.00	1	1,167	0.09%
2018/04/24	4	140.00	7	141.93	141.00	-3	1,142	-0.26%
2018/04/23	0	0.00	1	147.00	146.50	-1	1,107	-0.09%
2018/04/20	6	145.08	7	144.64	143.00	-1	1,078	-0.09%
2018/04/18	1	145.00	0	0.00	145.00	1	978	0.10%
2018/04/17	2	136.50	7	137.43	137.50	-5	927	-0.54%
2018/04/16	7	137.43	131	137.49	136.00	-124	894	-13.86%	大賣/鉅額交易
2018/04/13	2	133.75	1	133.00	134.00	1	814	0.12%
2018/04/12	3	128.00	146	127.95	127.00	-143	758	-18.85%	大賣/鉅額交易
2018/04/11	94	124.02	37	125.95	125.50	57	711	8.01%
2018/04/10	24	118.94	1	117.00	116.50	23	649	3.54%
2018/04/09	0	0.00	4	118.75	120.00	-4	619	-0.65%
2018/04/03	40	119.50	1	117.50	119.00	39	604	6.45%
2018/04/02	32	119.16	31	117.98	119.00	1	587	0.17%
2018/03/31	0	0.00	1	118.50	117.50	-1	567	-0.18%
2018/03/30	2	117.00	30	117.00	117.00	-28	540	-5.18%
2018/03/29	173	112.17	17	112.71	113.00	156	498	31.29%	大買/鉅額交易
2018/03/26	70	107.71	54	107.38	109.50	16	407	3.93%
2018/03/23	0	0.00	15	104.00	104.00	-15	371	-4.03%
2018/03/22	0	0.00	1	104.50	102.50	-1	365	-0.27%
2018/03/21	4	106.38	0	0.00	105.00	4	364	1.10%
2018/03/20	52	105.72	1	104.50	105.00	51	350	14.53%
2018/03/19	1	104.50	1	103.50	103.50	0	334	0.00%
2018/03/16	6	105.00	5	105.00	104.50	1	331	0.30%
2018/03/13	0	0.00	8	100.50	99.90	-8	308	-2.59%
2018/03/12	1	99.80	0	0.00	99.40	1	309	0.32%
2018/03/09	4	100.88	2	99.70	99.70	2	318	0.63%
2018/03/08	5	99.56	0	0.00	100.00	5	321	1.56%
2018/02/06	5	95.50	5	95.50	92.60	0	407	0.00%
2018/01/22	13	98.40	13	98.40	98.40	0	403	0.00%
2018/01/19	5	98.00	5	98.00	98.50	0	400	0.00%
2018/01/12	7	98.40	7	98.40	98.40	0	394	0.00%
2018/01/08	10	100.00	10	100.00	100.00	0	390	0.00%
2018/01/02	1	98.20	0	0.00	101.00	1	379	0.26%