欣厚-KY (4924)-華南永昌-中正券商分點個股進出

台股 » 個股 » 欣厚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣厚-KY

(4924)

股價
19.10
漲跌
--
漲幅
0.00%
成交量
27張
產業
上櫃電腦及週邊類股▼0.34%
15人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣厚-KY (4924)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	4	18.88	2	19.03	19.10	2	158	1.27%
2024/05/21	2	18.98	4	19.10	19.10	-2	159	-1.26%
2024/05/20	2	18.55	7	18.90	18.85	-5	157	-3.18%
2024/05/17	3	18.60	0	0.00	18.75	3	157	1.91%
2024/05/16	2	18.53	3	18.80	18.75	-1	157	-0.64%
2024/05/15	3	18.25	7	18.61	18.65	-4	156	-2.55%
2024/05/14	5	18.20	3	18.52	18.20	2	158	1.27%
2024/05/13	5	18.51	3	18.78	18.60	2	157	1.27%
2024/05/10	4	18.71	1	18.90	18.50	3	159	1.88%
2024/05/09	4	18.89	1	19.10	18.90	3	159	1.89%
2024/05/08	1	18.95	0	0.00	19.05	1	158	0.63%
2024/05/07	0	0.00	4	19.01	19.10	-4	157	-2.54%
2024/05/06	3	17.92	6	18.56	18.95	-3	152	-1.96%
2024/05/03	3	18.33	1	18.45	18.45	2	150	1.33%
2024/05/02	2	18.10	1	18.20	18.45	1	149	0.67%
2024/04/30	3	18.45	2	18.60	18.65	1	126	0.79%
2024/04/29	7	18.86	3	19.15	18.85	4	126	3.17%
2024/04/26	0	0.00	1	19.40	18.90	-1	124	-0.81%
2024/04/25	2	18.30	6	18.63	18.75	-4	121	-3.30%
2024/04/24	4	18.20	2	19.48	19.05	2	118	1.69%
2024/04/23	3	18.25	9	18.69	19.20	-6	112	-5.34%
2024/04/22	0	0.00	9	17.26	17.60	-9	104	-8.61%
2024/04/19	3	15.82	2	16.00	16.00	1	91	1.09%
2024/04/18	0	0.00	1	16.00	16.15	-1	90	-1.11%
2024/04/15	3	15.28	6	15.61	15.65	-3	88	-3.37%
2024/04/12	0	0.00	3	15.35	15.30	-3	87	-3.44%
2024/04/11	2	15.00	2	15.23	15.25	0	86	0.00%
2024/04/10	3	14.90	2	15.20	15.25	1	87	1.14%
2024/04/09	2	14.70	3	15.12	15.20	-1	87	-1.14%
2024/04/08	1	14.55	1	14.95	15.00	0	88	0.00%
2024/04/03	1	14.35	5	14.66	14.80	-4	91	-4.37%
2024/04/02	1	14.35	1	14.55	14.50	0	92	0.00%
2024/04/01	0	0.00	1	14.50	14.50	-1	94	-1.05%
2024/03/29	1	14.30	0	0.00	14.30	1	103	0.97%
2024/03/28	3	14.27	1	14.40	14.30	2	116	1.72%
2024/03/27	3	14.43	2	14.60	14.45	1	116	0.86%
2024/03/26	2	14.43	2	14.55	14.55	0	117	0.00%
2024/03/25	2	14.23	6	14.57	14.70	-4	117	-3.41%
2024/03/22	2	14.33	0	0.00	14.65	2	117	1.71%
2024/03/21	2	14.53	0	0.00	14.60	2	117	1.71%
2024/03/20	4	14.39	2	14.63	14.60	2	117	1.70%
2024/03/19	2	14.43	2	14.78	14.85	0	117	0.00%
2024/03/18	2	14.48	2	14.85	14.90	0	117	0.00%
2024/03/15	1	14.90	0	0.00	14.90	1	115	0.87%
2024/03/14	3	15.03	0	0.00	14.50	3	113	2.63%
2024/03/13	1	15.40	0	0.00	15.25	1	112	0.89%
2024/03/12	1	15.45	0	0.00	15.75	1	111	0.90%
2024/03/11	1	15.35	1	15.50	15.50	0	110	0.00%
2024/03/08	5	15.13	2	15.43	15.50	3	110	2.72%
2024/03/07	2	15.58	8	15.72	15.50	-6	109	-5.48%
2024/03/06	4	14.90	13	15.19	15.40	-9	106	-8.44%
2024/03/05	17	15.28	2	15.93	15.20	15	99	15.06%
2024/03/04	6	15.93	3	16.25	16.20	3	95	3.15%
2024/03/01	1	16.55	6	16.53	16.90	-5	87	-5.74%
2024/02/29	0	0.00	5	15.23	15.40	-5	75	-6.59%
2024/02/27	2	14.93	1	15.15	15.00	1	73	1.36%
2024/02/26	0	0.00	4	15.03	15.00	-4	72	-5.50%
2024/02/23	3	14.78	0	0.00	14.95	3	70	4.25%
2024/02/22	5	14.91	1	15.25	14.90	4	70	5.69%
2024/02/21	1	14.95	1	15.10	15.00	0	69	0.00%
2024/02/20	1	14.85	2	15.05	14.95	-1	68	-1.45%
2024/02/19	4	14.73	2	14.88	14.95	2	67	2.96%
2024/02/16	2	14.78	1	14.95	14.95	1	67	1.49%
2024/02/15	0	0.00	1	15.30	15.05	-1	66	-1.50%
2024/02/05	1	14.25	5	14.72	14.90	-4	64	-6.24%
2024/02/02	2	14.13	2	14.83	14.80	0	64	0.00%
2024/01/30	1	14.65	0	0.00	14.70	1	59	1.68%
2024/01/26	0	0.00	1	14.70	14.70	-1	59	-1.67%
2024/01/25	0	0.00	2	14.68	14.70	-2	59	-3.34%
2024/01/24	5	14.42	0	0.00	14.30	5	60	8.22%
2024/01/23	3	14.50	1	14.95	14.70	2	61	3.27%
2024/01/22	0	0.00	4	14.85	15.25	-4	60	-6.62%
2024/01/17	0	0.00	1	14.55	14.55	-1	58	-1.70%
2024/01/16	1	14.50	0	0.00	14.55	1	58	1.71%
2024/01/15	1	14.65	0	0.00	14.60	1	58	1.71%
2024/01/12	1	14.60	0	0.00	14.60	1	58	1.72%
2024/01/11	1	14.65	1	14.85	14.60	0	58	0.00%
2024/01/09	2	14.58	0	0.00	14.70	2	61	3.25%
2024/01/08	1	14.65	1	14.80	14.70	0	63	0.00%
2024/01/04	0	0.00	1	14.75	14.85	-1	62	-1.61%
2024/01/03	2	14.58	1	14.80	14.80	1	61	1.62%
2023/12/29	0	0.00	7	14.27	14.75	-7	59	-11.82%
2023/12/28	4	13.54	4	13.79	13.90	0	56	0.00%
2023/12/27	4	13.95	0	0.00	13.95	4	55	7.26%
2023/12/26	0	0.00	3	14.00	14.20	-3	53	-5.65%
2023/12/25	4	13.54	16	13.54	13.75	-12	44	-26.73%
2023/12/22	0	0.00	3	12.47	12.65	-3	32	-9.24%
2023/12/21	0	0.00	3	12.20	12.35	-3	31	-9.39%
2023/12/19	1	11.90	0	0.00	12.05	1	31	3.17%
2023/12/18	0	0.00	1	12.05	12.05	-1	32	-3.13%
2023/12/15	0	0.00	4	11.79	11.95	-4	31	-12.57%
2023/12/14	1	11.45	0	0.00	11.70	1	31	3.17%
2023/12/13	0	0.00	1	11.80	11.75	-1	31	-3.16%
2023/12/12	2	11.60	0	0.00	11.55	2	31	6.28%
2023/12/11	1	11.45	1	11.70	11.75	0	32	0.00%
2023/12/08	1	11.65	0	0.00	11.90	1	31	3.14%
2023/12/07	0	0.00	2	11.80	11.90	-2	31	-6.29%
2023/12/06	3	11.60	1	11.85	11.95	2	31	6.28%
2023/12/04	1	11.70	1	12.05	12.10	0	31	0.00%
2023/12/01	3	11.98	0	0.00	12.10	3	31	9.55%
2023/11/27	1	12.10	0	0.00	12.25	1	32	3.05%
2023/11/21	1	12.25	0	0.00	12.35	1	34	2.93%
2023/11/20	1	12.20	1	12.40	12.40	0	34	0.00%
2023/11/15	2	12.28	1	12.45	12.60	1	33	2.95%
2023/11/06	1	12.70	0	0.00	12.80	1	39	2.50%
2023/11/02	1	12.65	0	0.00	12.80	1	40	2.45%
2023/11/01	0	0.00	4	12.70	12.75	-4	40	-9.80%
2023/10/31	2	12.58	1	12.75	12.75	1	40	2.46%
2023/10/30	0	0.00	2	12.73	12.75	-2	40	-4.92%
2023/10/27	1	12.40	3	12.80	12.55	-2	39	-5.05%
2023/10/25	0	0.00	2	12.38	12.45	-2	38	-5.21%
2023/10/24	0	0.00	1	12.05	11.90	-1	37	-2.64%
2023/10/23	2	11.90	2	12.05	12.05	0	37	0.00%
2023/10/20	0	0.00	1	12.05	12.05	-1	39	-2.56%
2023/10/19	1	11.85	1	11.95	12.00	0	41	0.00%
2023/10/18	1	11.85	1	12.15	12.10	0	41	0.00%
2023/10/17	0	0.00	2	12.18	12.05	-2	41	-4.80%
2023/10/16	0	0.00	1	12.10	12.20	-1	41	-2.43%
2023/10/13	2	11.83	0	0.00	12.20	2	39	5.08%
2023/10/12	0	0.00	5	12.21	12.35	-5	37	-13.25%
2023/10/06	4	11.30	2	11.30	11.35	2	35	5.57%
2023/10/03	1	11.40	0	0.00	11.35	1	39	2.53%
2023/09/19	1	11.55	0	0.00	11.40	1	43	2.27%
2023/09/18	3	11.63	1	11.80	11.80	2	44	4.53%
2023/09/15	2	11.88	0	0.00	11.85	2	43	4.62%
2023/09/13	2	11.90	0	0.00	11.90	2	43	4.63%
2023/09/07	0	0.00	2	12.33	12.35	-2	45	-4.38%
2023/09/05	0	0.00	1	12.15	12.15	-1	47	-2.10%
2023/09/04	1	12.05	0	0.00	12.00	1	47	2.09%
2023/08/30	2	12.10	1	12.15	12.05	1	53	1.87%
2023/08/28	1	12.25	1	12.35	12.25	0	66	0.00%
2023/08/24	3	12.28	0	0.00	12.15	3	70	4.27%
2023/08/23	1	12.40	2	12.58	12.40	-1	69	-1.43%
2023/08/22	1	12.25	0	0.00	12.25	1	70	1.42%
2023/08/17	1	12.40	0	0.00	12.45	1	72	1.38%
2023/08/11	4	12.55	0	0.00	12.40	4	72	5.50%
2023/08/10	1	12.95	4	13.15	13.10	-3	68	-4.37%
2023/08/09	0	0.00	1	12.85	13.00	-1	67	-1.48%
2023/08/01	1	12.80	0	0.00	12.75	1	72	1.39%
2023/07/21	1	12.80	0	0.00	12.60	1	74	1.35%
2023/07/17	2	12.75	3	12.95	12.95	-1	88	-1.12%
2023/07/14	1	12.85	0	0.00	12.95	1	90	1.10%
2023/07/13	1	12.90	0	0.00	12.95	1	90	1.11%
2023/07/12	2	13.05	1	13.15	13.00	1	90	1.10%
2023/07/11	1	13.05	0	0.00	13.20	1	90	1.10%
2023/07/07	4	13.03	2	13.13	13.20	2	90	2.21%
2023/07/05	0	0.00	4	13.28	13.20	-4	89	-4.45%
2023/07/04	2	13.05	0	0.00	13.10	2	90	2.21%
2023/07/03	2	13.10	0	0.00	13.10	2	91	2.18%
2023/06/30	2	13.20	0	0.00	13.30	2	92	2.16%
2023/06/28	0	0.00	1	13.40	13.30	-1	96	-1.04%
2023/06/27	3	13.35	3	13.52	13.30	0	95	0.00%
2023/06/26	0	0.00	3	13.22	13.30	-3	91	-3.27%
2023/06/16	0	0.00	1	13.10	13.10	-1	95	-1.05%
2023/06/15	3	13.03	1	13.20	13.00	2	95	2.09%
2023/06/14	1	13.05	1	13.15	13.10	0	98	0.00%
2023/06/13	2	13.10	1	13.30	13.25	1	102	0.97%
2023/06/12	3	13.30	0	0.00	13.15	3	102	2.92%
2023/06/09	2	13.43	1	13.70	13.45	1	104	0.96%
2023/06/08	1	13.50	0	0.00	13.60	1	106	0.94%
2023/06/07	3	13.50	2	13.60	13.65	1	107	0.93%
2023/06/06	2	13.70	0	0.00	13.60	2	108	1.85%
2023/06/05	1	13.75	1	13.95	13.85	0	107	0.00%
2023/06/02	3	13.67	3	13.98	13.60	0	116	0.00%
2023/05/30	0	0.00	3	13.30	13.45	-3	104	-2.88%
2023/05/25	0	0.00	1	13.25	13.05	-1	104	-0.96%
2023/05/24	1	12.70	0	0.00	12.80	1	106	0.94%
2023/05/23	0	0.00	3	12.82	12.85	-3	107	-2.78%
2023/05/16	2	12.65	0	0.00	12.70	2	109	1.82%
2023/05/02	1	13.10	0	0.00	13.10	1	120	0.83%
2023/04/28	1	13.10	0	0.00	13.10	1	123	0.81%
2023/04/27	1	13.05	0	0.00	13.05	1	124	0.80%
2023/04/24	1	13.25	0	0.00	13.20	1	135	0.74%
2023/04/21	2	13.35	1	13.60	13.30	1	149	0.67%
2023/04/20	2	13.90	14	13.82	13.85	-12	147	-8.11%
2023/04/17	1	13.15	1	13.30	13.20	0	193	0.00%
2023/04/12	2	13.13	0	0.00	13.05	2	195	1.02%
2023/04/11	2	13.25	0	0.00	13.20	2	197	1.01%
2023/03/29	2	13.43	0	0.00	13.30	2	233	0.86%
2023/03/28	1	13.55	0	0.00	13.55	1	237	0.42%
2023/03/24	0	0.00	1	13.75	13.55	-1	243	-0.41%
2023/03/23	0	0.00	1	13.50	13.50	-1	246	-0.41%
2023/03/22	1	13.35	0	0.00	13.35	1	253	0.39%
2023/03/17	2	13.13	2	13.30	13.35	0	278	0.00%
2023/03/16	1	13.50	0	0.00	13.10	1	277	0.36%
2023/03/15	3	13.82	0	0.00	13.70	3	281	1.07%
2023/03/14	2	13.98	0	0.00	13.85	2	293	0.68%
2023/03/13	4	14.15	1	14.50	14.10	3	308	0.97%
2023/03/10	2	14.23	4	14.43	14.50	-2	316	-0.63%
2023/03/07	2	14.58	8	14.43	14.45	-6	353	-1.70%
2023/03/06	0	0.00	3	13.98	14.00	-3	365	-0.82%
2023/03/03	1	13.70	0	0.00	13.75	1	380	0.26%
2023/03/02	1	13.80	1	13.90	13.80	0	401	0.00%
2023/03/01	2	13.68	1	13.85	13.85	1	405	0.25%
2023/02/24	6	13.88	0	0.00	13.85	6	415	1.45%
2023/02/23	2	14.08	4	14.31	14.00	-2	420	-0.48%
2023/02/22	1	13.70	7	13.91	14.15	-6	420	-1.43%
2023/02/21	1	13.55	3	13.72	13.75	-2	417	-0.48%
2023/02/20	1	13.50	0	0.00	13.60	1	417	0.24%
2023/02/16	2	13.55	0	0.00	13.60	2	422	0.47%
2023/02/14	0	0.00	1	13.60	13.55	-1	453	-0.22%
2023/02/13	2	13.50	0	0.00	13.55	2	453	0.44%
2023/02/10	1	13.60	0	0.00	13.70	1	451	0.22%
2023/02/09	1	13.85	1	13.95	13.85	0	449	0.00%
2023/02/08	5	13.85	0	0.00	13.85	5	448	1.12%
2023/02/07	1	13.90	4	14.13	14.00	-3	445	-0.67%
2023/02/06	3	13.75	0	0.00	13.80	3	443	0.68%
2023/02/03	3	13.83	2	14.03	13.85	1	440	0.23%
2023/02/01	0	0.00	1	13.90	13.85	-1	437	-0.23%
2023/01/31	1	13.55	0	0.00	13.65	1	436	0.23%
2023/01/17	1	13.55	2	13.85	13.70	-1	430	-0.23%
2023/01/16	1	13.70	0	0.00	13.65	1	428	0.23%
2023/01/12	3	13.92	2	14.18	13.50	1	424	0.24%
2023/01/11	22	13.85	20	13.86	14.15	2	415	0.48%
2023/01/10	2	15.03	0	0.00	14.95	2	400	0.50%
2023/01/09	1	15.45	0	0.00	15.30	1	397	0.25%
2023/01/06	4	15.74	6	15.48	15.70	-2	392	-0.51%
2023/01/05	1	14.50	3	14.80	14.80	-2	341	-0.59%
2023/01/03	0	0.00	1	14.45	14.25	-1	336	-0.30%
2022/12/30	1	14.15	0	0.00	14.15	1	335	0.30%
2022/12/29	3	14.25	0	0.00	14.15	3	334	0.90%
2022/12/28	4	14.75	1	14.95	14.40	3	331	0.91%
2022/12/27	0	0.00	3	15.15	15.00	-3	328	-0.91%
2022/12/26	1	14.75	1	14.95	14.80	0	325	0.00%
2022/12/23	1	14.55	4	14.43	14.55	-3	317	-0.94%
2022/12/21	2	14.08	0	0.00	14.00	2	295	0.68%
2022/12/19	2	15.48	1	15.10	15.20	1	282	0.35%
2022/12/16	1	15.95	1	16.30	15.75	0	279	0.00%
2022/12/15	2	15.98	17	15.90	16.10	-15	275	-5.44%
2022/12/14	17	16.15	2	16.05	15.85	15	271	5.52%
2022/12/13	4	15.78	5	15.75	15.75	-1	263	-0.38%
2022/12/12	1	15.10	0	0.00	14.95	1	249	0.40%
2022/12/09	1	15.55	1	15.95	15.55	0	242	0.00%
2022/12/07	1	15.65	4	15.60	15.45	-3	232	-1.29%
2022/12/06	2	16.05	5	16.16	16.00	-3	224	-1.34%
2022/12/05	7	15.80	0	0.00	15.80	7	210	3.32%
2022/12/02	3	16.37	2	16.80	16.25	1	193	0.52%
2022/12/01	7	17.02	3	17.93	16.55	4	181	2.20%
2022/11/30	4	17.68	3	17.77	17.40	1	165	0.61%
2022/11/29	4	17.80	4	17.54	18.05	0	156	0.00%
2022/11/28	6	18.23	2	19.33	18.00	4	140	2.85%
2022/11/25	0	0.00	3	18.23	18.45	-3	115	-2.59%
2022/11/24	4	16.18	9	16.37	16.80	-5	99	-5.01%
2022/11/23	3	15.12	0	0.00	15.30	3	77	3.86%
2022/11/22	2	16.50	2	16.90	15.70	0	74	0.00%
2022/11/21	0	0.00	6	15.45	15.75	-6	63	-9.48%
2022/11/18	0	0.00	4	14.26	14.35	-4	57	-6.99%
2022/11/17	0	0.00	3	13.92	14.00	-3	55	-5.45%
2022/11/16	3	13.67	6	13.83	13.60	-3	54	-5.55%
2022/11/15	9	13.78	0	0.00	13.75	9	53	16.88%
2022/11/14	4	13.94	17	13.93	14.30	-13	51	-25.44%
2022/11/11	16	13.60	3	14.10	14.20	13	48	27.07%
2022/11/10	0	0.00	11	14.88	14.90	-11	36	-30.28%
2022/10/31	0	0.00	1	13.60	13.60	-1	19	-5.08%
2022/10/27	1	13.30	0	0.00	13.15	1	19	5.07%
2022/10/04	0	0.00	3	13.65	13.80	-3	32	-9.23%
2022/10/03	3	13.17	0	0.00	13.75	3	32	9.30%
2022/09/13	1	13.60	1	13.80	13.85	0	54	0.00%
2022/09/12	1	13.65	1	13.90	13.90	0	54	0.00%
2022/09/05	0	0.00	1	13.95	14.00	-1	57	-1.74%
2022/09/02	2	13.85	2	14.00	13.95	0	60	0.00%
2022/08/31	2	13.85	0	0.00	14.00	2	60	3.28%
2022/08/30	2	13.95	2	14.13	14.05	0	61	0.00%
2022/08/26	2	13.98	1	14.20	14.10	1	60	1.64%
2022/08/25	2	13.83	2	14.05	14.10	0	61	0.00%
2022/08/23	0	0.00	1	13.95	14.15	-1	64	-1.56%
2022/08/22	5	13.88	1	14.20	13.75	4	66	6.06%
2022/08/19	0	0.00	1	14.15	14.00	-1	67	-1.48%
2022/08/18	4	14.03	0	0.00	13.95	4	70	5.66%
2022/08/17	0	0.00	1	14.20	14.05	-1	82	-1.21%
2022/08/16	4	14.04	4	14.26	14.05	0	86	0.00%
2022/08/15	3	13.97	5	14.11	14.05	-2	86	-2.30%
2022/08/12	4	13.90	0	0.00	14.05	4	87	4.58%
2022/08/11	1	13.95	5	14.27	14.05	-4	86	-4.60%
2022/08/09	2	13.68	1	13.80	13.80	1	85	1.17%
2022/08/05	4	13.96	1	14.20	13.90	3	84	3.55%
2022/08/02	1	14.00	0	0.00	14.10	1	83	1.19%
2022/07/29	0	0.00	1	14.10	14.15	-1	84	-1.18%
2022/07/27	2	13.88	0	0.00	14.05	2	83	2.39%
2022/07/26	2	14.08	1	14.65	13.85	1	83	1.19%
2022/07/25	1	14.10	1	14.30	14.20	0	82	0.00%
2022/07/22	1	14.20	0	0.00	14.20	1	82	1.21%
2022/07/20	4	14.14	3	14.40	14.45	1	81	1.23%
2022/07/19	1	13.40	2	14.05	14.30	-1	80	-1.25%
2022/07/15	0	0.00	1	13.50	13.50	-1	78	-1.28%
2022/07/14	1	12.85	1	13.25	13.20	0	78	0.00%
2022/07/13	1	13.30	2	13.45	13.15	-1	77	-1.29%
2022/07/12	2	12.98	1	13.60	13.30	1	76	1.30%
2022/07/11	1	13.40	0	0.00	13.40	1	74	1.35%
2022/07/06	1	13.85	1	14.30	13.75	0	73	0.00%
2022/07/01	0	0.00	1	13.90	13.90	-1	71	-1.39%
2022/06/30	1	13.75	0	0.00	13.80	1	71	1.41%
2022/06/29	5	14.98	3	15.63	14.25	2	69	2.87%
2022/06/28	0	0.00	5	14.29	14.65	-5	59	-8.40%
2022/06/27	2	13.60	0	0.00	13.35	2	55	3.58%
2022/06/16	1	13.90	0	0.00	13.90	1	52	1.91%
2022/06/15	2	14.40	0	0.00	14.05	2	52	3.84%
2022/06/13	1	14.35	2	14.65	14.35	-1	52	-1.92%
2022/06/10	3	14.73	4	15.26	14.45	-1	50	-1.97%
2022/06/09	1	14.85	1	15.00	14.65	0	48	0.00%
2022/06/08	3	14.85	2	15.15	15.00	1	47	2.11%
2022/05/31	1	14.95	1	15.25	14.85	0	45	0.00%
2022/05/30	2	14.93	1	15.40	15.05	1	42	2.35%
2022/05/27	1	14.80	0	0.00	14.90	1	40	2.45%
2022/05/26	2	14.38	3	14.75	14.65	-1	38	-2.59%
2022/05/25	3	15.00	3	15.57	14.65	0	35	0.00%
2022/05/24	0	0.00	7	14.60	14.60	-7	23	-29.98%
2022/05/04	1	12.70	0	0.00	12.55	1	26	3.85%
2022/04/13	1	13.30	0	0.00	13.25	1	26	3.77%
2022/04/07	1	13.65	0	0.00	13.50	1	30	3.29%
2022/04/01	1	13.80	0	0.00	14.05	1	30	3.26%
2022/03/30	1	14.00	0	0.00	14.00	1	31	3.20%
2022/03/29	1	14.35	0	0.00	14.25	1	31	3.19%
2022/03/24	0	0.00	1	14.40	14.25	-1	36	-2.75%
2022/03/21	1	14.15	0	0.00	14.25	1	51	1.93%
2022/03/17	3	14.30	1	14.50	14.50	2	54	3.70%
2022/03/01	1	15.20	0	0.00	14.95	1	52	1.90%
2022/02/24	0	0.00	3	15.10	15.25	-3	52	-5.73%
2022/02/21	1	16.00	0	0.00	16.25	1	52	1.92%
2022/02/18	4	16.66	1	16.80	16.45	3	52	5.76%
2022/02/16	1	16.15	1	16.85	16.20	0	51	0.00%
2022/02/08	0	0.00	1	15.40	15.50	-1	43	-2.29%
2022/02/07	0	0.00	3	15.35	15.00	-3	42	-7.14%
2022/01/25	1	13.80	0	0.00	14.30	1	41	2.42%
2022/01/24	2	14.43	0	0.00	14.30	2	41	4.85%
2022/01/10	1	14.70	0	0.00	14.70	1	39	2.50%
2022/01/04	2	15.73	0	0.00	15.70	2	39	5.02%
2022/01/03	0	0.00	1	16.65	15.60	-1	39	-2.53%
2021/12/28	0	0.00	3	15.47	16.25	-3	35	-8.51%
2021/12/22	1	14.45	0	0.00	14.55	1	32	3.08%
2021/12/21	1	14.30	0	0.00	14.50	1	32	3.08%
2021/12/20	0	0.00	1	14.45	14.45	-1	32	-3.12%
2021/12/16	0	0.00	3	14.88	14.55	-3	31	-9.54%
2021/12/15	4	14.45	15	14.68	14.45	-11	30	-35.60%
2021/12/14	17	14.49	0	0.00	14.55	17	29	57.47%
2021/12/13	2	16.13	0	0.00	16.00	2	25	7.76%
2021/12/09	0	0.00	2	16.80	16.80	-2	18	-11.01%
2021/12/08	0	0.00	2	15.30	15.30	-2	10	-19.61%
2021/12/02	0	0.00	1	13.70	13.75	-1	6	-16.04%
2021/12/01	1	13.35	0	0.00	13.85	1	6	16.13%
2021/09/27	0	0.00	2	13.53	13.65	-2	7	-27.03%
2021/09/24	2	13.00	0	0.00	13.90	2	7	26.97%
2021/06/04	2	15.65	2	16.30	15.95	0	87	0.00%
2021/05/25	0	0.00	1	13.75	13.80	-1	130	-0.77%
2021/05/18	2	13.45	1	13.90	13.90	1	157	0.64%
2021/05/10	1	18.20	0	0.00	18.70	1	193	0.52%
2021/05/07	1	18.65	0	0.00	19.10	1	197	0.51%
2021/05/06	2	19.03	0	0.00	19.05	2	203	0.98%
2021/05/05	1	18.60	1	19.45	19.50	0	204	0.00%
2021/05/04	0	0.00	3	18.68	19.25	-3	210	-1.42%
2021/04/28	1	19.65	1	19.90	19.90	0	224	0.00%
2021/04/26	1	19.70	0	0.00	19.65	1	244	0.41%
2021/04/22	2	19.75	0	0.00	19.70	2	265	0.75%
2021/04/21	1	19.60	0	0.00	20.60	1	271	0.37%
2021/04/20	0	0.00	2	21.35	20.90	-2	278	-0.72%
2021/04/19	0	0.00	1	19.90	20.00	-1	283	-0.35%
2021/04/16	0	0.00	2	19.78	20.05	-2	285	-0.70%
2021/04/14	2	18.85	0	0.00	19.15	2	291	0.69%
2021/04/09	2	19.78	0	0.00	19.80	2	310	0.64%
2021/04/08	0	0.00	1	20.80	20.65	-1	312	-0.32%
2021/04/07	4	20.54	0	0.00	21.00	4	316	1.26%
2021/04/06	2	21.00	2	21.43	21.00	0	317	0.00%
2021/04/01	3	21.93	2	23.70	22.00	1	318	0.31%
2021/03/31	3	22.43	0	0.00	22.30	3	317	0.94%
2021/03/30	2	23.03	0	0.00	23.60	2	319	0.63%
2021/03/29	0	0.00	1	23.45	23.70	-1	317	-0.31%
2021/03/24	1	22.85	0	0.00	22.85	1	321	0.31%
2021/03/23	0	0.00	1	23.00	23.00	-1	329	-0.30%
2021/03/22	1	22.55	0	0.00	22.65	1	337	0.30%
2021/03/19	1	23.60	0	0.00	23.50	1	341	0.29%
2021/03/18	3	24.07	0	0.00	24.50	3	344	0.87%
2021/03/15	0	0.00	1	23.25	25.20	-1	354	-0.28%
2021/03/12	1	21.80	1	22.50	23.15	0	350	0.00%
2021/03/11	1	21.60	0	0.00	22.10	1	348	0.29%
2021/02/25	0	0.00	5	22.63	22.90	-5	343	-1.46%
2021/02/24	5	22.99	0	0.00	23.00	5	331	1.51%
2021/02/23	0	0.00	3	20.28	21.95	-3	326	-0.92%
2021/02/22	3	19.12	3	19.65	20.00	0	324	0.00%
2021/02/19	3	18.18	3	18.97	19.10	0	325	0.00%
2021/02/18	3	18.05	4	18.78	18.90	-1	324	-0.31%
2021/02/17	3	17.83	4	18.45	18.70	-1	324	-0.31%
2021/02/05	3	17.62	2	18.03	18.20	1	318	0.31%
2021/02/04	1	17.55	0	0.00	17.95	1	314	0.32%
2021/02/03	1	17.90	0	0.00	18.00	1	316	0.32%
2021/02/02	2	17.90	0	0.00	18.80	2	307	0.65%
2021/02/01	0	0.00	1	18.90	18.90	-1	300	-0.33%
2021/01/29	1	18.15	0	0.00	18.60	1	294	0.34%
2021/01/28	0	0.00	2	18.40	18.00	-2	291	-0.69%
2021/01/27	0	0.00	1	17.65	17.90	-1	287	-0.35%
2021/01/26	3	16.95	2	17.63	18.00	1	287	0.35%
2021/01/25	2	16.68	2	17.28	17.50	0	282	0.00%
2021/01/22	2	16.88	6	17.33	17.70	-4	283	-1.41%
2021/01/21	6	16.00	0	0.00	17.90	6	285	2.10%
2021/01/19	0	0.00	4	18.90	19.35	-4	273	-1.46%
2021/01/18	4	18.69	0	0.00	19.05	4	267	1.50%
2021/01/12	0	0.00	1	15.50	15.55	-1	265	-0.38%
2021/01/11	1	14.85	0	0.00	14.85	1	262	0.38%
2021/01/04	0	0.00	11	13.66	14.50	-11	281	-3.90%
2020/12/31	0	0.00	5	13.11	13.20	-5	273	-1.83%
2020/12/30	2	12.83	0	0.00	12.90	2	276	0.72%
2020/12/29	2	12.73	0	0.00	12.95	2	282	0.71%
2020/12/28	0	0.00	3	13.22	13.00	-3	289	-1.04%
2020/12/25	4	12.89	0	0.00	12.85	4	289	1.38%
2020/12/24	4	12.98	1	13.25	13.20	3	298	1.00%
2020/12/23	3	13.23	0	0.00	13.20	3	315	0.95%
2020/12/22	4	13.13	6	13.50	13.50	-2	361	-0.55%
2020/12/21	4	13.06	4	13.39	13.20	0	388	0.00%
2020/12/18	5	13.18	2	13.60	13.45	3	409	0.73%
2020/12/17	3	13.35	3	13.67	13.65	0	414	0.00%
2020/12/16	3	13.40	2	13.73	13.85	1	422	0.24%
2020/12/15	2	13.25	2	13.63	13.80	0	432	0.00%
2020/12/14	3	13.37	1	14.20	14.10	2	448	0.45%
2020/12/10	1	13.60	0	0.00	14.50	1	489	0.20%
2020/12/09	0	0.00	3	14.02	14.00	-3	493	-0.61%
2020/12/08	3	13.12	2	13.88	13.85	1	495	0.20%
2020/12/07	0	0.00	1	13.85	13.65	-1	496	-0.20%
2020/12/04	1	13.20	1	13.55	13.65	0	496	0.00%
2020/12/02	1	13.25	0	0.00	13.25	1	508	0.20%
2020/12/01	2	13.28	1	13.60	13.25	1	514	0.19%
2020/11/30	1	13.05	0	0.00	13.40	1	527	0.19%
2020/11/26	0	0.00	1	13.65	13.50	-1	545	-0.18%
2020/11/25	0	0.00	8	13.56	13.65	-8	552	-1.45%
2020/11/24	2	11.83	13	12.72	13.10	-11	548	-2.01%
2020/11/23	1	11.80	2	12.10	11.95	-1	542	-0.18%
2020/11/20	3	11.97	0	0.00	11.95	3	543	0.55%
2020/11/19	5	11.77	0	0.00	12.20	5	545	0.92%
2020/11/18	0	0.00	1	12.30	12.30	-1	545	-0.18%
2020/11/17	3	11.45	0	0.00	11.20	3	550	0.54%
2020/11/16	6	11.71	0	0.00	11.55	6	555	1.08%
2020/11/12	5	12.23	0	0.00	12.25	5	601	0.83%
2020/09/25	0	0.00	8	17.95	17.90	-8	479	-1.67%
2020/09/24	6	16.14	0	0.00	16.40	6	432	1.39%
2020/09/23	2	14.70	0	0.00	14.95	2	402	0.50%
2020/09/21	0	0.00	2	13.58	13.90	-2	368	-0.54%
2020/09/17	2	14.40	0	0.00	14.95	2	332	0.60%
2020/09/07	0	0.00	2	11.70	11.75	-2	221	-0.90%
2020/09/04	0	0.00	1	12.15	12.15	-1	211	-0.47%
2020/09/03	3	12.07	0	0.00	11.80	3	203	1.47%
2020/07/31	0	0.00	4	6.46	6.45	-4	122	-3.27%
2020/07/30	4	6.13	0	0.00	6.47	4	124	3.20%
2020/07/29	0	0.00	12	6.41	6.50	-12	126	-9.47%
2020/07/28	12	6.26	0	0.00	6.11	12	131	9.11%
2020/07/16	0	0.00	22	7.37	7.37	-22	138	-15.89%
2020/07/15	22	7.14	11	7.25	7.15	11	137	8.01%
2020/07/14	11	7.40	0	0.00	7.50	11	134	8.18%
2020/07/09	0	0.00	12	7.98	7.98	-12	114	-10.46%
2020/07/08	11	6.62	1	6.79	7.26	10	115	8.65%
2020/07/07	0	0.00	3	6.60	6.60	-3	113	-2.64%
2020/07/06	4	6.43	0	0.00	6.60	4	113	3.52%
2020/06/09	0	0.00	16	6.82	6.77	-16	118	-13.53%
2020/06/05	1	7.09	1	7.09	7.09	0	118	0.00%
2020/06/04	1	7.09	2	7.07	6.92	-1	119	-0.84%
2020/06/03	9	6.87	3	7.02	6.97	6	119	5.02%
2020/06/02	9	6.86	6	7.15	6.91	3	119	2.52%
2020/06/01	8	6.92	4	7.09	7.10	4	118	3.37%
2020/05/28	4	6.77	7	7.14	6.73	-3	117	-2.56%
2020/05/27	8	6.89	1	7.11	6.93	7	116	5.99%
2020/05/26	1	7.16	0	0.00	7.40	1	116	0.86%
2020/05/25	0	0.00	2	7.29	7.29	-2	115	-1.73%
2020/05/22	2	7.15	0	0.00	7.29	2	115	1.73%
2020/05/21	0	0.00	25	7.21	7.54	-25	113	-22.08%
2020/05/20	14	6.68	19	6.84	6.89	-5	108	-4.62%
2020/05/19	25	6.65	6	6.73	6.60	19	102	18.50%
2020/05/18	13	6.34	27	6.63	7.11	-14	90	-15.50%
2020/05/15	27	5.95	26	6.20	6.47	1	81	1.23%
2020/05/14	7	5.57	25	5.73	5.89	-18	73	-24.60%
2020/05/12	26	5.72	14	5.74	5.68	12	63	18.83%
2020/05/11	3	5.87	0	0.00	5.91	3	60	4.94%
2020/05/08	0	0.00	6	5.93	5.95	-6	60	-9.93%
2020/05/07	16	5.84	4	5.92	5.88	12	58	20.60%
2020/05/06	0	0.00	15	5.79	5.83	-15	54	-27.76%
2020/05/05	7	5.74	6	5.80	5.80	1	52	1.91%
2020/05/04	30	5.71	29	5.84	5.84	1	51	1.95%
2020/04/30	11	5.92	4	6.09	5.94	7	49	14.09%
2020/04/29	17	5.84	14	5.98	5.83	3	48	6.24%
2020/04/28	0	0.00	3	5.77	5.80	-3	45	-6.58%
2020/04/27	3	5.78	0	0.00	5.85	3	44	6.75%
2020/04/23	2	5.78	0	0.00	5.72	2	50	3.95%
2020/04/22	1	5.60	1	5.75	5.75	0	59	0.00%
2020/04/17	4	5.93	1	5.98	5.98	3	59	5.02%
2020/04/16	1	5.86	0	0.00	5.91	1	59	1.67%
2020/04/15	0	0.00	8	6.02	6.03	-8	60	-13.28%
2020/04/14	8	5.88	0	0.00	6.03	8	59	13.37%
2020/04/13	8	5.75	8	5.89	6.02	0	58	0.00%
2020/04/10	6	6.05	14	5.92	6.05	-8	57	-13.91%
2020/04/09	4	5.52	0	0.00	5.50	4	55	7.25%
2020/04/08	2	5.51	2	5.72	5.70	0	54	0.00%
2020/04/07	1	5.75	0	0.00	5.78	1	54	1.85%
2020/03/25	0	0.00	1	5.80	5.45	-1	56	-1.77%
2020/03/20	0	0.00	3	5.45	5.45	-3	55	-5.39%
2020/03/19	2	5.50	0	0.00	5.40	2	54	3.64%
2020/03/18	7	5.94	2	6.04	5.94	5	53	9.27%
2020/03/13	2	6.75	0	0.00	6.94	2	52	3.78%
2020/03/12	1	7.03	0	0.00	7.48	1	52	1.90%
2020/03/09	0	0.00	7	7.98	7.85	-7	52	-13.46%
2020/03/04	4	7.91	1	8.07	7.85	3	51	5.82%
2020/03/03	4	7.96	0	0.00	7.90	4	51	7.77%
2020/03/02	0	0.00	4	8.23	8.44	-4	51	-7.77%
2020/02/26	8	7.83	1	8.07	7.99	7	51	13.57%
2020/02/21	0	0.00	1	8.18	8.00	-1	51	-1.93%
2020/02/20	9	8.11	1	8.10	8.00	8	51	15.47%
2020/02/14	4	8.36	1	8.70	8.32	3	51	5.78%
2020/02/13	0	0.00	5	8.34	8.35	-5	51	-9.74%
2020/02/03	0	0.00	1	7.84	7.84	-1	51	-1.93%
2020/01/30	6	8.09	0	0.00	8.03	6	49	12.11%
2020/01/14	4	9.11	0	0.00	9.08	4	43	9.12%
2019/11/06	0	0.00	4	9.28	9.26	-4	29	-13.71%
2019/11/05	4	9.12	4	9.31	9.34	0	29	0.00%
2019/11/04	4	9.20	4	9.34	9.35	0	28	0.00%
2019/11/01	4	9.16	0	0.00	9.36	4	28	13.99%
2019/10/31	0	0.00	2	9.34	9.39	-2	28	-7.05%
2019/10/30	2	9.12	2	9.40	9.40	0	28	0.00%
2019/10/29	2	9.16	0	0.00	9.40	2	27	7.16%
2019/06/26	0	0.00	1	9.39	9.39	-1	99	-1.01%
2019/06/24	0	0.00	1	9.39	9.39	-1	98	-1.01%
2019/06/21	0	0.00	1	9.39	9.39	-1	99	-1.01%
2019/06/19	0	0.00	6	9.20	9.30	-6	99	-6.02%
2019/06/03	3	9.51	0	0.00	9.50	3	102	2.92%
2019/05/22	3	9.70	0	0.00	9.70	3	105	2.85%
2019/05/21	3	9.70	3	9.89	9.93	0	106	0.00%
2019/05/20	3	9.70	0	0.00	9.97	3	106	2.81%
2019/04/22	0	0.00	3	9.06	9.85	-3	72	-4.15%
2019/04/18	3	8.90	7	8.90	8.96	-4	67	-5.90%
2019/04/17	7	8.94	0	0.00	8.94	7	65	10.63%
2019/04/08	0	0.00	3	8.83	8.88	-3	53	-5.57%
2019/04/02	0	0.00	2	8.80	8.94	-2	51	-3.88%
2019/04/01	5	8.80	0	0.00	8.80	5	50	9.81%
2018/11/07	0	0.00	1	8.81	8.90	-1	58	-1.71%
2018/11/02	1	8.85	0	0.00	8.85	1	58	1.70%
2018/10/26	0	0.00	3	8.77	8.85	-3	63	-4.76%
2018/10/25	3	8.86	0	0.00	8.86	3	66	4.52%
2018/10/23	0	0.00	3	8.61	8.78	-3	67	-4.45%
2018/10/19	3	8.79	0	0.00	8.79	3	67	4.45%
2018/10/09	0	0.00	2	8.80	8.87	-2	64	-3.12%
2018/10/05	2	8.87	0	0.00	8.87	2	62	3.20%
2018/08/06	0	0.00	6	8.56	8.74	-6	74	-8.01%
2018/08/02	4	8.75	0	0.00	8.74	4	81	4.89%
2018/08/01	1	8.69	0	0.00	8.69	1	83	1.20%
2018/07/30	1	8.68	0	0.00	8.68	1	93	1.06%
2018/07/25	0	0.00	1	8.70	8.51	-1	139	-0.72%
2018/07/19	0	0.00	3	8.42	8.45	-3	177	-1.69%
2018/07/18	3	8.54	0	0.00	8.54	3	177	1.69%
2018/07/16	1	8.50	0	0.00	8.50	1	177	0.56%
2018/07/11	0	0.00	2	8.80	8.70	-2	178	-1.12%
2018/07/05	2	8.68	0	0.00	8.68	2	180	1.11%
2018/07/02	0	0.00	2	8.81	8.93	-2	180	-1.11%
2018/06/28	2	9.26	0	0.00	9.26	2	179	1.11%
2018/06/07	0	0.00	8	8.54	8.50	-8	171	-4.66%
2018/06/06	8	8.62	0	0.00	8.52	8	170	4.70%
2018/04/26	0	0.00	4	9.10	9.05	-4	55	-7.26%
2018/04/25	3	9.10	0	0.00	9.10	3	61	4.91%
2018/04/24	0	0.00	3	9.20	9.25	-3	71	-4.22%
2018/04/20	3	9.49	0	0.00	9.49	3	82	3.62%
2018/04/18	0	0.00	2	9.63	9.65	-2	91	-2.20%
2018/04/17	3	9.69	0	0.00	9.69	3	90	3.31%
2018/04/13	0	0.00	3	9.77	10.25	-3	89	-3.33%
2018/04/12	3	9.65	3	9.54	9.65	0	89	0.00%
2018/04/10	3	9.59	0	0.00	9.59	3	89	3.37%
2018/03/02	0	0.00	2	9.30	9.41	-2	84	-2.36%
2018/02/26	0	0.00	2	9.26	9.30	-2	85	-2.34%
2018/02/12	4	9.15	0	0.00	9.15	4	86	4.62%
2018/02/09	0	0.00	3	9.55	9.12	-3	87	-3.44%
2018/02/08	3	9.75	0	0.00	9.75	3	86	3.49%
2018/02/02	0	0.00	2	10.20	10.10	-2	84	-2.35%
2018/02/01	2	10.00	0	0.00	10.20	2	84	2.36%
2018/01/31	0	0.00	1	10.35	10.10	-1	82	-1.21%
2018/01/30	1	10.35	5	10.40	10.35	-4	82	-4.85%
2018/01/29	5	10.45	0	0.00	10.45	5	81	6.15%
2018/01/25	0	0.00	5	10.95	10.75	-5	78	-6.39%
2018/01/24	5	11.05	0	0.00	11.05	5	75	6.60%