誠美材 (4960)-華南永昌-中正券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
14.30
漲跌
▼0.20
漲幅
-1.38%
成交量
7,798張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	14.40	0	14.43	14.30	2	8,601	0.02%
2024/05/14	1	14.70	1.1	14.64	14.50	-0.1	8,594	0.00%
2024/05/13	26.1	14.57	11.1	14.69	14.65	15	8,498	0.18%
2024/05/10	18	14.78	108.5	14.75	14.90	-90.4	8,213	-1.10%	大賣/
2024/05/09	1.1	14.18	217.4	13.93	13.90	-216.3	7,573	-2.86%	大賣/鉅額交易
2024/05/08	0.1	13.15	2	13.10	13.15	-1.9	7,353	-0.03%
2024/05/07	0	12.95	1	13.00	12.90	-1	7,612	-0.01%
2024/05/06	0.1	13.00	0	0.00	13.15	0.1	7,769	0.00%
2024/05/03	100.1	12.95	0	0.00	12.95	100.1	7,814	1.28%
2024/05/02	0.4	13.34	20	13.30	13.25	-19.6	7,877	-0.25%
2024/04/30	2.3	13.31	0	0.00	13.35	2.3	7,956	0.03%
2024/04/29	0.1	13.60	8.2	13.25	13.65	-8.1	8,063	-0.10%
2024/04/26	0.1	12.70	13	12.51	12.75	-12.9	8,411	-0.15%
2024/04/25	0.1	12.30	0	0.00	12.40	0.1	9,049	0.00%
2024/04/24	0	12.50	1	12.50	12.40	-1	10,094	-0.01%
2024/04/23	4	12.43	102	12.40	12.50	-98	10,895	-0.90%	大賣/
2024/04/22	0	0.00	23	12.15	12.10	-23	10,867	-0.21%
2024/04/19	2.1	12.11	2	12.25	12.25	0.1	10,890	0.00%
2024/04/18	0	12.10	2	12.40	12.35	-2	10,888	-0.02%
2024/04/17	6.2	12.09	0	0.00	12.25	6.2	10,859	0.06%
2024/04/16	122.2	11.81	11	12.10	12.35	111.2	10,853	1.02%	大買/鉅額交易
2024/04/15	8	13.25	10	13.60	13.05	-2	10,443	-0.02%
2024/04/12	0.1	13.60	0	0.00	13.55	0.1	10,187	0.00%
2024/04/10	0.1	13.40	0	0.00	13.35	0.1	9,589	0.00%
2024/04/09	0.1	13.40	0	0.00	13.35	0.1	9,574	0.00%
2024/04/08	0	13.35	0	0.00	13.30	0	9,542	0.00%
2024/04/03	0	13.35	0	13.35	13.35	0	9,541	0.00%
2024/04/02	0	13.00	9	13.44	13.60	-9	9,511	-0.09%
2024/04/01	0	12.95	0	0.00	13.00	0	9,511	0.00%
2024/03/29	0	13.29	10	13.20	13.05	-10	9,579	-0.10%
2024/03/28	0.1	13.45	0	0.00	13.20	0.1	9,651	0.00%
2024/03/26	0	0.00	10	13.25	13.25	-10	9,629	-0.10%
2024/03/25	0	0.00	4	13.29	13.15	-4	9,679	-0.04%
2024/03/22	1	12.90	106	13.32	13.30	-105	9,691	-1.08%	大賣/鉅額交易
2024/03/21	5	12.88	2,012	12.75	12.80	-2,007	9,610	-20.88%	大賣/鉅額交易
2024/03/20	1.1	12.42	10	12.45	12.40	-8.9	9,480	-0.09%
2024/03/19	3	12.60	7	12.55	12.55	-4	9,471	-0.04%
2024/03/15	3	12.75	1	12.55	12.60	2	9,506	0.02%
2024/03/14	0	0.00	2	12.68	12.65	-2	9,511	-0.02%
2024/03/13	106.1	12.75	10	12.75	12.75	96.1	9,498	1.01%	大買/
2024/03/12	3	13.10	0	0.00	13.10	3	9,428	0.03%
2024/03/08	3	13.05	0	0.00	12.95	3	9,405	0.03%
2024/03/07	9	13.21	0	0.00	13.10	9	9,384	0.10%
2024/03/06	3	13.48	0	0.00	13.35	3	9,361	0.03%
2024/03/05	1	13.20	1	13.45	13.50	0	9,314	0.00%
2024/03/04	1	13.50	0	0.00	13.50	1	9,298	0.01%
2024/03/01	100	13.40	1	13.40	13.40	99	9,288	1.07%
2024/02/29	0	13.81	0	0.00	13.75	0	9,270	0.00%
2024/02/27	1	13.60	0	0.00	13.75	1	9,259	0.01%
2024/02/26	2,004	14.20	1	14.15	14.15	2,003	9,273	21.60%	大買/鉅額交易
2024/02/23	101	13.75	2.2	13.68	13.60	98.8	9,367	1.05%	大買/
2024/02/22	1.2	14.12	5.5	14.16	13.95	-4.3	9,364	-0.05%
2024/02/21	100.1	14.25	16	14.32	14.25	84.1	9,351	0.90%
2024/02/20	49.4	14.45	186	14.42	14.35	-136.6	9,284	-1.47%	大賣/鉅額交易
2024/02/19	177	14.01	101.7	14.20	14.30	75.3	8,763	0.86%	大買/大賣/
2024/02/16	0	0.00	114.3	13.80	13.85	-114.3	8,299	-1.38%	大賣/鉅額交易
2024/02/02	102	13.10	1	13.05	13.05	101	8,245	1.22%	大買/鉅額交易
2024/02/01	1	13.35	10	13.50	13.25	-9	8,263	-0.11%
2024/01/31	100	13.60	10	13.65	13.45	90	8,291	1.09%
2024/01/30	3	13.68	104	13.75	13.80	-101	8,154	-1.24%	大賣/鉅額交易
2024/01/26	0	0.00	0	13.00	13.00	0	7,820	0.00%
2024/01/23	0	13.00	151	13.20	12.85	-151	8,034	-1.88%	大賣/鉅額交易
2024/01/22	166	12.84	370	13.00	13.10	-204	8,375	-2.44%	大買/大賣/鉅額交易
2024/01/19	128	12.54	125	12.45	12.45	3	8,565	0.04%	大買/大賣/
2024/01/18	542.1	14.08	86	13.92	13.10	456.1	8,444	5.40%	大買/鉅額交易
2024/01/17	19	14.59	119	14.71	14.55	-100	7,660	-1.31%	大賣/
2024/01/16	0.1	13.65	0	0.00	13.80	0.1	7,473	0.00%
2024/01/15	0	13.60	52	13.70	13.75	-52	7,700	-0.68%
2024/01/12	3	13.30	2	13.60	13.60	1	7,796	0.01%
2024/01/10	0	0.00	9	13.55	13.60	-9	8,535	-0.11%
2024/01/09	1	13.25	0	0.00	13.35	1	8,949	0.01%
2024/01/04	0	0.00	20	13.15	13.35	-20	9,432	-0.21%
2024/01/03	0.2	13.15	5	13.10	13.20	-4.8	9,501	-0.05%
2024/01/02	1.1	13.34	0	0.00	13.25	1.1	9,498	0.01%
2023/12/29	3.1	13.35	0	0.00	13.35	3.1	9,485	0.03%
2023/12/28	0.1	13.40	20	13.50	13.50	-19.9	9,482	-0.21%
2023/12/27	2	13.65	3	13.77	13.45	-1	9,490	-0.01%
2023/12/26	0.1	13.45	21	13.50	13.60	-20.9	9,392	-0.22%
2023/12/22	0.3	13.20	0	0.00	13.25	0.3	9,260	0.00%
2023/12/21	0	13.20	20	13.35	13.10	-20	9,284	-0.22%
2023/12/20	0.1	13.40	0	0.00	13.50	0.1	9,306	0.00%
2023/12/19	2	13.30	2	13.40	13.30	0	9,218	0.00%
2023/12/15	0	0.00	0.4	13.05	13.10	-0.4	9,225	0.00%
2023/12/13	0	0.00	2	12.95	12.95	-2	9,202	-0.02%
2023/12/11	2	13.05	0	0.00	13.10	2	9,155	0.02%
2023/12/05	0	13.15	0	0.00	13.30	0	9,135	0.00%
2023/12/04	0	13.25	0	0.00	13.25	0	9,135	0.00%
2023/11/29	0	0.00	55	13.20	13.30	-55	9,080	-0.61%
2023/11/28	0	0.00	4	12.90	13.10	-4	9,033	-0.04%
2023/11/27	52	12.65	0	0.00	12.70	52	8,994	0.58%
2023/11/24	1	12.85	0	0.00	12.80	1	8,962	0.01%
2023/11/22	50	13.30	52	13.64	13.20	-2	8,917	-0.02%
2023/11/21	0	13.40	107	13.49	13.45	-107	8,621	-1.24%	大賣/鉅額交易
2023/11/20	0	0.00	5	12.95	13.15	-5	8,673	-0.06%
2023/11/17	5	12.75	100	12.70	12.80	-95	8,888	-1.07%
2023/11/16	0	12.50	0	0.00	12.55	0	9,016	0.00%
2023/11/14	140	12.04	0	0.00	12.05	140	9,054	1.55%	大買/鉅額交易
2023/11/10	2	12.25	12	12.20	12.40	-10	8,983	-0.11%
2023/11/07	5	12.35	0	0.00	12.55	5	8,743	0.06%
2023/11/03	1	12.40	0	0.00	12.40	1	8,709	0.01%
2023/11/01	0	0.00	7	12.45	12.40	-7	8,624	-0.08%
2023/10/31	114	12.64	3	12.65	12.35	111	8,565	1.30%	大買/鉅額交易
2023/10/30	105	13.11	22	13.27	13.10	83	8,226	1.01%	大買/
2023/10/27	2	13.85	124	14.06	13.70	-122	7,733	-1.58%	大賣/鉅額交易
2023/10/26	72	14.04	25	13.77	13.90	47	7,218	0.65%
2023/10/25	17	13.89	51	14.06	13.75	-34	6,680	-0.51%
2023/10/24	21	14.14	121	14.03	14.15	-100	6,451	-1.55%	大賣/
2023/10/23	0	13.20	12	13.18	13.55	-12	5,831	-0.21%
2023/10/20	85	13.31	60	13.50	13.50	25	5,605	0.45%
2023/10/19	10	13.30	0	0.00	13.50	10	5,468	0.18%
2023/10/18	103	13.30	63.7	13.49	13.15	39.3	5,147	0.76%	大買/
2023/10/17	10	13.30	175	13.53	13.60	-165	4,671	-3.53%	大賣/鉅額交易
2023/10/16	1	13.20	111	13.10	13.05	-110	4,208	-2.61%	大賣/鉅額交易
2023/10/13	0	0.00	108	12.64	12.55	-108	3,934	-2.74%	大賣/鉅額交易
2023/10/12	0	0.00	10	12.40	12.35	-10	3,858	-0.26%
2023/10/11	3	12.25	0	0.00	12.25	3	3,891	0.08%
2023/10/04	0	11.95	0	0.00	11.90	0	4,004	0.00%
2023/10/03	0	12.10	30	12.27	11.95	-30	4,094	-0.73%
2023/09/28	10	12.15	10	12.15	12.20	0	4,269	0.00%
2023/09/27	0	0.00	4	12.23	12.10	-4	4,509	-0.09%
2023/09/26	0	0.00	5	12.10	12.10	-5	4,486	-0.11%
2023/09/25	5	12.25	0	0.00	12.05	5	4,550	0.11%
2023/09/21	5	11.75	0	0.00	11.75	5	4,520	0.11%
2023/09/20	1	11.95	0	0.00	11.95	1	4,475	0.02%
2023/09/19	2	12.00	0	0.00	11.90	2	4,469	0.04%
2023/09/15	0	11.95	0	0.00	11.95	0	4,515	0.00%
2023/09/14	0	12.00	50	12.05	12.00	-50	4,533	-1.10%
2023/09/13	10	12.00	10	12.00	12.05	0	4,617	0.00%
2023/09/08	1	12.05	0	0.00	12.00	1	4,621	0.02%
2023/09/07	0	0.00	40	11.80	11.95	-40	4,626	-0.86%
2023/09/06	1	12.00	0	0.00	11.90	1	4,672	0.02%
2023/09/05	10	12.05	0	0.00	12.05	10	4,697	0.21%
2023/09/04	0	12.00	0	0.00	12.00	0	5,241	0.00%
2023/08/30	0	12.00	0	12.00	11.95	0	5,438	0.00%
2023/08/29	0	11.95	0	0.00	12.05	0	5,409	0.00%
2023/08/28	100	12.10	30	12.07	12.00	70	5,351	1.31%
2023/08/25	0	12.30	5	12.35	12.25	-5	5,283	-0.09%
2023/08/24	61	12.62	1	12.85	12.50	60	5,254	1.14%
2023/08/23	90	12.79	54	12.95	12.60	36	5,131	0.70%
2023/08/22	100	12.36	56	12.60	12.30	44	4,781	0.92%
2023/08/21	0	0.00	5.5	11.74	11.95	-5.5	4,600	-0.12%
2023/08/18	0	11.70	0	0.00	11.55	0	4,520	0.00%
2023/08/17	0	0.00	15	11.95	11.85	-15	4,474	-0.34%
2023/08/16	0	0.00	2	11.75	11.75	-2	4,465	-0.04%
2023/08/15	10	11.75	0	0.00	11.70	10	4,454	0.22%
2023/08/14	0.5	11.70	13.6	11.65	11.70	-13.1	4,435	-0.30%
2023/08/10	5	11.70	0	0.00	11.75	5	4,392	0.11%
2023/08/09	5	11.85	0	0.00	11.90	5	4,367	0.11%
2023/08/08	0	12.15	0	0.00	12.15	0	4,317	0.00%
2023/08/07	0	12.30	0	0.00	12.20	0	4,290	0.00%
2023/08/04	0	0.00	5	12.00	12.40	-5	4,275	-0.12%
2023/08/02	101	12.10	10	12.05	12.10	91	4,238	2.15%	大買/
2023/08/01	20	12.52	0	0.00	12.35	20	4,213	0.47%
2023/07/31	34	12.58	125	12.72	12.45	-91	4,160	-2.19%	大賣/
2023/07/28	0	12.00	0	0.00	11.95	0	3,949	0.00%
2023/07/27	0.2	12.05	1	12.10	12.10	-0.8	3,927	-0.02%
2023/07/26	12	11.89	0	0.00	11.80	12	3,912	0.31%
2023/07/25	7	11.96	5	11.90	11.80	2	3,952	0.05%
2023/07/24	20	11.60	5	11.60	11.65	15	3,991	0.38%
2023/07/21	35	11.69	0	0.00	11.70	35	4,037	0.87%
2023/07/20	40	11.78	0	0.00	11.75	40	4,218	0.95%
2023/07/19	0	11.90	0.9	11.70	11.75	-0.9	4,419	-0.02%
2023/07/18	132	11.99	0	0.00	11.90	132	4,578	2.88%	大買/鉅額交易
2023/07/17	35	12.23	1	12.10	12.20	34	4,769	0.71%
2023/07/14	6	12.24	0	0.00	12.20	6	4,850	0.12%
2023/07/13	5	12.30	0	0.00	12.25	5	4,838	0.10%
2023/07/12	6	12.45	1	12.40	12.30	5	4,854	0.10%
2023/07/11	41	12.58	11	12.54	12.45	30	4,871	0.62%
2023/07/10	0	12.80	5	12.90	12.85	-5	4,714	-0.11%
2023/07/07	28	12.78	10	12.80	12.75	18	4,635	0.39%
2023/07/06	150	12.57	16.1	12.65	12.75	134	4,576	2.93%	大買/鉅額交易
2023/07/05	26	12.47	115.2	12.42	12.65	-89.1	4,510	-1.98%	大賣/
2023/07/04	0.2	12.09	0	0.00	12.15	0.2	4,391	0.01%
2023/07/03	0	12.10	2	12.05	12.20	-2	4,478	-0.04%
2023/06/30	0	11.80	0	0.00	11.85	0	4,446	0.00%
2023/06/29	0	11.75	5	11.90	11.90	-5	4,509	-0.11%
2023/06/28	2	11.70	0	0.00	11.65	2	4,609	0.04%
2023/06/27	4	11.80	0	0.00	11.75	4	4,651	0.09%
2023/06/26	0	11.85	0	0.00	11.80	0	4,758	0.00%
2023/06/21	1	12.00	0	0.00	11.90	1	4,888	0.02%
2023/06/20	0	11.80	0	0.00	11.75	0	4,957	0.00%
2023/06/19	0	11.90	22	11.92	11.90	-22	4,969	-0.44%
2023/06/16	11	11.75	1	11.75	11.75	10	4,910	0.20%
2023/06/15	0	11.60	0	0.00	11.60	0	4,905	0.00%
2023/06/14	9	11.60	1	11.50	11.50	8	4,931	0.16%
2023/06/13	0	11.55	1	11.60	11.60	-1	4,978	-0.02%
2023/06/12	10	11.70	10	11.70	11.65	0	4,997	0.00%
2023/06/09	5.3	11.31	0	0.00	11.35	5.3	5,007	0.11%
2023/06/08	61	11.87	11	11.75	11.20	50	5,047	0.99%
2023/06/07	10.1	11.73	100	11.75	11.60	-89.9	4,567	-1.97%
2023/06/06	0	11.60	22	11.65	11.55	-22	4,434	-0.50%
2023/06/05	17	11.73	20	11.70	11.70	-3	4,569	-0.07%
2023/06/02	0	11.40	40	11.35	11.35	-40	4,603	-0.87%
2023/06/01	0	11.40	0	0.00	11.40	0	4,666	0.00%
2023/05/31	0	11.30	0	0.00	11.30	0	4,787	0.00%
2023/05/30	0	11.25	0	0.00	11.30	0	5,165	0.00%
2023/05/29	0	11.23	20	11.15	11.15	-20	5,298	-0.38%
2023/05/26	5	11.15	20	11.20	11.15	-15	5,436	-0.28%
2023/05/25	0	11.40	97	11.35	11.35	-97	5,530	-1.75%
2023/05/24	0	11.55	0	0.00	11.60	0	5,608	0.00%
2023/05/23	0	11.60	60	11.55	11.55	-60	5,710	-1.05%
2023/05/22	0	11.60	40	11.55	11.45	-40	5,826	-0.69%
2023/05/19	0	11.50	0	0.00	11.50	0	5,939	0.00%
2023/05/18	2	11.55	0	0.00	11.45	2	6,132	0.03%
2023/05/17	0	11.60	0	0.00	11.50	0	6,232	0.00%
2023/05/16	0	11.35	0	0.00	11.35	0	6,303	0.00%
2023/05/15	100.1	11.13	0	0.00	11.10	100.1	6,332	1.58%
2023/05/12	0	11.35	0	0.00	11.25	0	6,356	0.00%
2023/05/11	0.3	11.45	119	11.33	11.30	-118.7	6,402	-1.85%	大賣/鉅額交易
2023/05/10	1	11.55	0	0.00	11.50	1	6,400	0.02%
2023/05/09	0	11.75	0	0.00	11.65	0	6,389	0.00%
2023/05/08	1	11.80	124.9	11.70	11.70	-123.9	6,382	-1.94%	大賣/鉅額交易
2023/05/05	0	11.75	0.1	11.75	11.70	-0.1	6,371	0.00%
2023/05/04	0	11.75	0.1	11.70	11.75	-0.1	6,354	0.00%
2023/05/03	0	11.80	0	0.00	11.70	0	6,339	0.00%
2023/05/02	30	11.90	101	11.95	11.85	-71	6,322	-1.12%	大賣/
2023/04/28	20	11.98	0	0.00	11.95	20	6,293	0.32%
2023/04/27	50	11.95	1.1	12.04	12.00	48.9	6,239	0.78%
2023/04/26	86	11.45	10	11.70	11.55	76	6,166	1.23%
2023/04/25	163	11.79	20	11.75	11.70	143	6,096	2.35%	大買/鉅額交易
2023/04/24	122.4	13.03	1	13.55	12.60	121.4	5,891	2.06%	大買/鉅額交易
2023/04/13	147	12.76	10.1	12.72	12.65	137	5,703	2.40%	大買/鉅額交易
2023/04/12	3	13.05	121	13.19	13.05	-118	5,518	-2.14%	大賣/鉅額交易
2023/04/11	488	12.77	82	12.75	12.85	406	5,244	7.74%	大買/鉅額交易
2023/04/10	5	12.65	0.1	12.60	12.70	4.9	5,112	0.10%
2023/04/07	0	12.60	0	12.60	12.65	0	5,040	0.00%
2023/04/06	0	0.00	70.2	12.58	12.60	-70.2	4,996	-1.40%
2023/03/31	1	12.55	0	12.55	12.55	1	4,943	0.02%
2023/03/30	0	0.00	0	12.50	12.55	0	4,916	0.00%
2023/03/29	6	12.62	10	12.85	12.60	-4	4,887	-0.08%
2023/03/28	0	0.00	0	12.65	12.70	0	4,872	0.00%
2023/03/27	0	0.00	0	12.70	12.60	0	4,805	0.00%
2023/03/24	18	12.56	132	12.64	12.60	-114	4,680	-2.44%	大賣/鉅額交易
2023/03/23	0	12.55	0	12.45	12.50	0	4,561	0.00%
2023/03/22	5	12.50	63	12.55	12.50	-58	4,487	-1.29%
2023/03/21	30	12.55	100	12.60	12.45	-70	4,418	-1.58%
2023/03/20	0	12.35	0	12.20	12.35	0	4,290	0.00%
2023/03/17	0	12.30	100	12.25	12.30	-100	4,233	-2.36%
2023/03/16	0	0.00	2.1	11.95	12.00	-2.1	4,109	-0.05%
2023/03/15	0	0.00	0	11.84	11.85	0	3,981	0.00%
2023/03/14	106.1	11.56	0	11.78	11.60	106.1	3,846	2.76%	大買/鉅額交易
2023/03/13	0	0.00	0	11.75	11.85	0	3,813	0.00%
2023/03/10	100	12.15	13	12.05	12.05	87	3,777	2.30%
2023/03/09	0	0.00	10	12.55	12.35	-10	3,728	-0.27%
2023/03/08	0	0.00	0	12.45	12.45	0	3,692	0.00%
2023/03/07	0.2	12.50	0	12.45	12.40	0.2	3,636	0.01%
2023/03/06	5	12.60	0	12.60	12.55	5	3,586	0.14%
2023/03/03	0	0.00	38	12.60	12.50	-38	3,506	-1.08%
2023/03/02	28	12.65	0	12.60	12.40	28	3,408	0.82%
2023/03/01	105	12.47	4	12.48	12.45	101	3,329	3.03%	大買/
2023/02/24	200	12.43	200	12.55	12.50	0	3,288	0.00%	大買/大賣/
2023/02/23	125	12.69	150	12.60	12.65	-25	3,131	-0.80%	大買/大賣/
2023/02/22	39	12.84	5	12.85	12.85	34	3,031	1.12%
2023/02/21	121	12.80	4	12.83	12.80	117	2,947	3.97%	大買/鉅額交易
2023/02/20	28	12.85	112	12.96	12.90	-84	2,821	-2.98%	大賣/
2023/02/17	14	12.41	4	12.41	12.45	10	2,448	0.41%
2023/02/16	36	12.06	107	12.25	12.30	-71	2,324	-3.05%	大賣/
2023/02/15	20	11.85	11	11.85	11.90	9	2,190	0.41%
2023/02/14	152	11.75	0	11.55	11.75	152	2,102	7.23%	大買/鉅額交易
2023/02/13	3	11.75	104	11.75	11.70	-101	2,018	-5.00%	大賣/鉅額交易
2023/02/10	4	11.45	4	11.40	11.50	0	1,935	0.00%
2023/02/09	12	11.56	192	11.40	11.60	-180	1,828	-9.85%	大賣/鉅額交易
2023/02/08	14	11.19	108	11.26	11.40	-94	1,701	-5.53%	大賣/
2023/02/07	0	11.00	0	0.00	10.80	0	1,509	0.00%
2023/02/06	0	0.00	102	10.75	10.75	-102	1,402	-7.27%	大賣/鉅額交易
2023/02/03	0	0.00	1	10.45	10.50	-1	1,334	-0.07%
2023/02/02	10	10.45	0	0.00	10.50	10	1,313	0.76%
2023/02/01	2	10.40	3	10.45	10.45	-1	1,302	-0.08%
2023/01/31	0	10.05	2	10.18	10.15	-2	1,280	-0.16%
2023/01/30	0	10.05	0	0.00	9.99	0	1,269	0.00%
2023/01/17	23	9.95	0	0.00	9.96	23	1,284	1.79%
2023/01/16	1	9.97	0	0.00	9.96	1	1,292	0.08%
2023/01/10	0	0.00	50	9.98	9.97	-50	1,339	-3.73%
2023/01/06	0	9.99	5	9.99	9.99	-5	1,359	-0.37%
2023/01/04	0	0.00	1	10.05	10.10	-1	1,407	-0.07%
2023/01/03	1	9.99	0	0.00	10.10	1	1,418	0.07%
2022/12/30	220	9.83	1	9.89	9.86	219	1,413	15.49%	大買/鉅額交易
2022/12/29	1	9.72	0	0.00	9.72	1	1,413	0.07%
2022/12/27	0	9.88	0	0.00	9.80	0	1,442	0.00%
2022/12/26	10	9.83	0	0.00	9.83	10	1,448	0.69%
2022/12/21	0	9.63	0	0.00	9.65	0	1,497	0.00%
2022/12/20	0	9.85	0	0.00	9.57	0	1,500	0.00%
2022/12/19	0	9.96	0	0.00	9.85	0	1,528	0.00%
2022/12/16	0	9.99	0	0.00	9.97	0	1,538	0.00%
2022/12/15	0	0.00	1	10.00	10.10	-1	1,537	-0.07%
2022/12/12	0	10.05	0	0.00	9.97	0	1,560	0.00%
2022/11/30	0	0.00	2	10.05	10.05	-2	1,645	-0.12%
2022/11/24	0	9.98	0	0.00	9.92	0	1,670	0.00%
2022/11/22	0	9.89	0	0.00	9.83	0	1,744	0.00%
2022/11/17	1	10.05	0	0.00	10.05	1	1,855	0.05%
2022/11/16	1	10.10	0	0.00	10.05	1	1,891	0.05%
2022/11/11	0	0.00	2	10.15	10.05	-2	2,028	-0.10%
2022/11/10	0	0.00	1	10.20	10.25	-1	1,991	-0.05%
2022/11/08	0	0.00	3	9.99	10.05	-3	2,048	-0.15%
2022/11/07	0	10.00	101	9.92	9.99	-101	2,061	-4.90%	大賣/
2022/11/04	0	0.00	4	9.69	9.79	-4	2,073	-0.19%
2022/11/03	0	0.00	0	9.59	9.63	0	2,090	0.00%
2022/11/02	0	0.00	27	9.45	9.47	-27	2,091	-1.29%
2022/10/25	100	9.21	0	0.00	9.20	100	2,151	4.65%
2022/10/20	1	9.37	0	0.00	9.42	1	2,131	0.05%
2022/10/19	0	0.00	3	9.78	9.61	-3	2,119	-0.14%
2022/10/18	0	0.00	2	9.74	9.76	-2	2,123	-0.09%
2022/10/13	3	9.52	0	0.00	9.42	3	2,161	0.14%
2022/10/11	1	9.89	20	10.05	9.89	-19	2,140	-0.89%
2022/10/07	0	10.35	1	10.35	10.35	-1	2,150	-0.05%
2022/10/05	0	0.00	1	10.15	10.15	-1	2,219	-0.05%
2022/10/03	0	0.00	1	9.80	9.79	-1	2,270	-0.04%
2022/09/28	11.1	9.42	0	0.00	9.35	11.1	2,373	0.47%
2022/09/26	51	9.85	0	0.00	9.61	51	2,385	2.14%
2022/09/23	0	10.20	0	0.00	10.25	0	2,432	0.00%
2022/09/22	7	10.19	0	0.00	10.25	7	2,445	0.29%
2022/09/20	2	10.25	0	0.00	10.25	2	2,446	0.08%
2022/09/15	0	10.50	1	10.50	10.50	-1	2,503	-0.04%
2022/09/14	0	0.00	1	10.30	10.35	-1	2,530	-0.04%
2022/09/13	1	10.30	0	0.00	10.25	1	2,547	0.04%
2022/09/12	0	0.00	1	10.45	10.35	-1	2,634	-0.04%
2022/09/08	0	0.00	1	10.35	10.30	-1	2,671	-0.04%
2022/09/07	0	0.00	1	10.30	10.30	-1	2,705	-0.04%
2022/09/06	52	10.15	0	0.00	10.15	52	2,737	1.90%
2022/09/05	27	10.54	4	10.55	10.55	23	2,732	0.84%
2022/09/02	0	10.75	1	10.80	10.80	-1	2,743	-0.04%
2022/09/01	3	10.75	0	0.00	10.75	3	2,741	0.11%
2022/08/31	0	0.00	4	10.83	10.80	-4	2,747	-0.15%
2022/08/30	0	10.75	1	10.80	10.75	-1	2,747	-0.04%
2022/08/29	82	10.51	1,166	10.35	10.55	-1,084	2,741	-39.54%	大賣/鉅額交易
2022/08/26	5	10.90	0	0.00	10.75	5	2,696	0.19%
2022/08/24	1	10.70	1,584	10.73	10.70	-1,583	2,675	-59.17%	大賣/鉅額交易
2022/08/22	0	10.75	145	10.90	10.85	-145	2,607	-5.56%	大賣/鉅額交易
2022/08/19	0	10.80	112	10.67	10.85	-112	2,563	-4.37%	大賣/鉅額交易
2022/08/18	0	0.00	8	10.49	10.50	-8	2,504	-0.32%
2022/08/17	0	10.45	0	0.00	10.40	0	2,505	0.00%
2022/08/16	4	10.28	4	10.31	10.30	0	2,513	0.00%
2022/08/15	7	10.08	6	10.09	10.25	1	2,514	0.04%
2022/08/12	0	0.00	100	9.86	9.94	-100	2,496	-4.01%
2022/08/10	0	9.60	500	9.55	9.59	-500	2,739	-18.25%	大賣/鉅額交易
2022/08/09	4	9.35	0	0.00	9.43	4	2,753	0.15%
2022/08/05	0	0.00	37	9.55	9.43	-37	2,843	-1.30%
2022/08/04	3	9.15	0	0.00	9.11	3	2,852	0.11%
2022/08/02	0	0.00	2	9.31	9.25	-2	2,939	-0.07%
2022/08/01	0	9.40	0	0.00	9.41	0	3,077	0.00%
2022/07/28	10	9.43	0	0.00	9.29	10	3,254	0.31%
2022/07/27	5	9.36	2	9.39	9.39	3	3,290	0.09%
2022/07/26	10	9.44	0	0.00	9.42	10	3,307	0.30%
2022/07/25	5	9.55	0	0.00	9.59	5	3,336	0.15%
2022/07/21	0	9.45	0	0.00	9.52	0	3,553	0.00%
2022/07/19	0	0.00	2	9.40	9.48	-2	3,761	-0.05%
2022/07/18	0	0.00	3	9.37	9.40	-3	3,882	-0.08%
2022/07/15	3	9.22	0	0.00	9.21	3	4,749	0.06%
2022/07/12	109	9.20	0	0.00	9.12	109	5,947	1.83%	大買/鉅額交易
2022/07/11	1	9.71	0	0.00	9.73	1	6,244	0.02%
2022/07/08	0	0.00	3	9.87	9.88	-3	6,450	-0.05%
2022/07/06	16	9.99	16	9.75	9.55	0	7,139	0.00%
2022/07/05	0	0.00	1	9.76	9.81	-1	7,941	-0.01%
2022/07/04	0	0.00	1	9.66	9.68	-1	8,141	-0.01%
2022/07/01	102	9.94	0	0.00	9.50	102	8,392	1.22%	大買/鉅額交易
2022/06/23	0	0.00	3	10.05	10.15	-3	8,816	-0.03%
2022/06/22	8	10.23	124	10.45	10.20	-116	8,808	-1.32%	大賣/鉅額交易
2022/06/21	122	10.55	0	0.00	10.60	122	8,897	1.37%	大買/鉅額交易
2022/06/20	108	10.24	1	10.10	10.10	107	8,957	1.19%	大買/鉅額交易
2022/06/17	6	10.66	0	0.00	10.65	6	8,976	0.07%
2022/06/15	3	11.05	0	0.00	11.20	3	10,180	0.03%
2022/06/14	5	11.05	0	0.00	11.05	5	10,311	0.05%
2022/06/13	108	11.15	0	0.00	11.15	108	10,472	1.03%	大買/鉅額交易
2022/06/01	0	11.75	0	11.75	11.70	0	11,105	0.00%
2022/05/19	0	11.50	0	0.00	11.80	0	11,762	0.00%
2022/05/18	0	0.00	100	11.65	11.60	-100	11,974	-0.84%
2022/05/17	0	0.00	3	11.45	11.50	-3	11,850	-0.03%
2022/05/16	0	0.00	11	11.21	11.40	-11	11,890	-0.09%
2022/05/13	102	11.05	0	0.00	11.25	102	11,871	0.86%	大買/鉅額交易
2022/05/12	10	11.08	0	0.00	10.90	10	11,923	0.08%
2022/05/11	7	11.17	2	11.15	11.15	5	11,925	0.04%
2022/05/10	0	11.39	0	0.00	11.45	0	11,999	0.00%
2022/05/09	0	11.30	0	0.00	11.35	0	12,272	0.00%
2022/05/06	100	11.65	20	11.75	11.75	80	12,223	0.65%
2022/05/04	0	0.00	30	11.75	11.90	-30	13,169	-0.23%
2022/05/03	1	11.85	0	0.00	11.85	1	13,196	0.01%
2022/04/28	0	0.00	113	12.20	11.95	-113	13,268	-0.85%	大賣/鉅額交易
2022/04/27	25	11.57	0	0.00	12.00	25	13,210	0.19%
2022/04/26	0	11.98	2	12.00	12.00	-2	13,159	-0.02%
2022/04/25	112	11.60	2	11.65	11.50	110	13,116	0.84%	大買/鉅額交易
2022/04/22	12	12.00	0	0.00	11.90	12	13,063	0.09%
2022/04/21	144	11.97	142	12.01	11.95	2	13,055	0.02%	大買/大賣/
2022/04/20	15	12.93	11	12.99	12.90	4	12,243	0.03%
2022/04/19	3,430	12.97	1,910	12.97	13.00	1,520	12,137	12.52%	大買/大賣/鉅額交易
2022/04/18	350	12.93	47	12.89	12.90	303	11,783	2.57%	大買/鉅額交易
2022/04/15	1,387	12.75	166	12.77	12.50	1,221	11,195	10.91%	大買/大賣/鉅額交易
2022/04/14	2	12.35	0	0.00	12.25	2	10,984	0.02%
2022/04/13	8	12.23	5	12.25	12.50	3	10,831	0.03%
2022/04/12	9	12.18	8	12.30	12.45	1	10,793	0.01%
2022/04/11	2	12.33	244	12.25	12.60	-242	10,284	-2.35%	大賣/鉅額交易
2022/04/08	6	11.21	0	0.00	11.60	6	9,588	0.06%
2022/04/07	216	11.30	0	0.00	11.20	216	9,700	2.23%	大買/鉅額交易
2022/04/06	2	11.85	0	0.00	11.85	2	9,815	0.02%
2022/04/01	19	11.72	0	0.00	11.75	19	10,219	0.19%
2022/03/31	20	12.01	66	11.98	11.95	-46	10,297	-0.45%
2022/03/29	65	12.11	41	12.27	12.10	24	10,281	0.23%
2022/03/28	5	12.12	0	0.00	12.15	5	10,278	0.05%
2022/03/25	2	12.20	0	0.00	12.20	2	10,282	0.02%
2022/03/24	117	12.15	19	12.34	12.30	98	10,299	0.95%	大買/
2022/03/23	11	12.15	0	0.00	12.20	11	10,228	0.11%
2022/03/22	26	12.20	0	0.00	12.20	26	10,288	0.25%
2022/03/21	3	12.55	0	0.00	12.35	3	10,264	0.03%
2022/03/18	108	12.43	1	12.80	12.55	107	10,455	1.02%	大買/鉅額交易
2022/03/16	0	0.00	65	12.88	12.75	-65	10,662	-0.61%
2022/03/15	0	0.00	1	12.50	12.55	-1	10,661	-0.01%
2022/03/14	10	12.20	5	12.15	12.10	5	10,529	0.05%
2022/03/11	5	12.05	0	0.00	12.10	5	10,671	0.05%
2022/03/10	1	12.25	0	0.00	12.25	1	10,673	0.01%
2022/03/09	1	12.00	1	12.15	12.10	0	10,660	0.00%
2022/03/08	99	12.21	10	12.30	12.05	89	10,976	0.81%
2022/03/07	120	12.26	1	12.25	12.30	119	10,881	1.09%	大買/鉅額交易
2022/03/04	21	12.98	0	0.00	12.95	21	10,761	0.20%
2022/03/03	6	13.15	1	13.15	13.20	5	10,745	0.05%
2022/03/02	30	13.27	5	13.26	13.30	25	10,826	0.23%
2022/03/01	20	13.38	2	13.60	13.35	18	10,850	0.17%
2022/02/25	4	13.16	0	0.00	13.20	4	10,845	0.04%
2022/02/24	50	13.10	3	13.40	13.05	47	11,172	0.42%
2022/02/23	0	0.00	3	13.55	13.45	-3	11,201	-0.03%
2022/02/22	0	0.00	11	13.49	13.40	-11	11,370	-0.10%
2022/02/21	0	0.00	11	13.45	13.50	-11	12,093	-0.09%
2022/02/18	0	0.00	53	13.64	13.45	-53	12,066	-0.44%
2022/02/17	0	0.00	2	13.25	13.25	-2	11,902	-0.02%
2022/02/16	0	0.00	13	13.06	13.00	-13	12,041	-0.11%
2022/02/15	8	12.80	2	12.80	12.75	6	12,145	0.05%
2022/02/14	7	12.94	0	0.00	12.85	7	12,167	0.06%
2022/02/11	1	13.25	0	0.00	13.20	1	12,199	0.01%
2022/02/10	1	13.00	15	13.25	13.30	-14	12,280	-0.11%
2022/02/09	6	13.20	275	13.05	13.25	-269	12,294	-2.19%	大賣/鉅額交易
2022/02/07	9	12.54	18	12.70	12.40	-9	12,198	-0.07%
2022/01/26	105	12.05	0	0.00	11.95	105	11,269	0.93%	大買/鉅額交易
2022/01/25	3	12.10	1	12.15	12.10	2	11,440	0.02%
2022/01/24	8	11.99	0	0.00	12.30	8	11,536	0.07%
2022/01/21	6	12.41	0	0.00	12.30	6	11,582	0.05%
2022/01/20	5	12.85	5	12.80	12.80	0	11,917	0.00%
2022/01/18	2	12.65	108	12.70	12.60	-106	12,001	-0.88%	大賣/鉅額交易
2022/01/17	5	12.35	1	12.55	12.60	4	11,971	0.03%
2022/01/14	113	12.11	20	12.05	12.25	93	11,931	0.78%	大買/
2022/01/13	12	12.48	0	0.00	12.45	12	11,854	0.10%
2022/01/12	120	12.55	0	0.00	12.70	120	11,793	1.02%	大買/鉅額交易
2022/01/11	7	12.85	0	0.00	12.70	7	11,734	0.06%
2022/01/07	110	13.09	0	0.00	12.95	110	11,702	0.94%	大買/鉅額交易
2022/01/06	12	13.34	6	13.40	13.35	6	11,585	0.05%
2022/01/05	9	13.50	26	13.53	13.50	-17	11,580	-0.15%
2022/01/04	3	13.35	4	13.48	13.50	-1	11,524	-0.01%
2022/01/03	1	13.70	0	0.00	13.60	1	11,481	0.01%
2021/12/30	2	13.95	16	13.94	13.95	-14	11,397	-0.12%
2021/12/29	3	13.72	29	13.83	13.85	-26	11,120	-0.23%
2021/12/28	20	13.64	109	13.67	13.55	-89	10,839	-0.82%	大賣/
2021/12/27	5	13.42	15	13.34	13.50	-10	10,476	-0.10%
2021/12/24	0	0.00	2	13.05	13.05	-2	10,274	-0.02%
2021/12/22	4	12.90	4	13.00	12.85	0	10,361	0.00%
2021/12/21	4	12.70	0	0.00	12.90	4	10,294	0.04%
2021/12/17	2	12.75	0	0.00	12.75	2	10,339	0.02%
2021/12/16	0	0.00	2	13.00	13.00	-2	10,306	-0.02%
2021/12/15	5	12.98	0	0.00	13.00	5	10,194	0.05%
2021/12/14	122	12.94	1	12.95	12.95	121	10,184	1.19%	大買/鉅額交易
2021/12/13	42	13.91	113	13.69	13.65	-71	9,898	-0.72%	大賣/
2021/12/10	22	13.39	105	13.40	13.20	-83	8,691	-0.95%	大賣/
2021/12/09	10	13.20	6	13.10	13.15	4	8,396	0.05%
2021/12/07	0	0.00	7	12.69	13.00	-7	8,230	-0.09%
2021/12/06	0	0.00	4	12.35	12.40	-4	8,047	-0.05%
2021/12/03	8	12.41	0	0.00	12.35	8	8,055	0.10%
2021/12/02	21	12.37	0	0.00	12.30	21	8,077	0.26%
2021/12/01	2	12.60	0	0.00	12.65	2	7,754	0.03%
2021/11/30	1	12.75	0	0.00	12.60	1	7,775	0.01%
2021/11/29	5	12.35	5	12.32	12.50	0	7,805	0.00%
2021/11/26	127	12.67	1	12.65	12.70	126	7,793	1.62%	大買/鉅額交易
2021/11/25	12	13.06	0	0.00	13.05	12	7,713	0.16%
2021/11/24	12	13.02	1	13.25	13.25	11	7,669	0.14%
2021/11/23	19	13.28	307	13.38	13.15	-288	7,627	-3.78%	大賣/鉅額交易
2021/11/22	298	13.13	3	13.18	13.25	295	7,890	3.74%	大買/鉅額交易
2021/11/19	15	13.04	2	13.05	13.10	13	7,885	0.16%
2021/11/18	24	13.26	134	13.22	13.50	-110	7,654	-1.44%	大賣/鉅額交易
2021/11/16	10	12.81	1	12.85	12.60	9	6,896	0.13%
2021/11/15	2	12.75	121	12.74	12.60	-119	6,874	-1.73%	大賣/鉅額交易
2021/11/12	100	12.15	0	0.00	12.20	100	6,793	1.47%
2021/11/11	0	0.00	5	12.65	12.55	-5	6,704	-0.07%
2021/11/10	0	0.00	3	12.40	12.60	-3	6,733	-0.04%
2021/11/09	1	12.40	26	12.51	12.35	-25	6,706	-0.37%
2021/11/08	0	0.00	28	12.69	12.85	-28	6,632	-0.42%
2021/11/05	1	12.55	119	12.64	12.55	-118	6,681	-1.77%	大賣/鉅額交易
2021/11/04	3	12.50	2	12.55	12.45	1	6,611	0.02%
2021/11/01	0	0.00	100	12.15	12.15	-100	6,944	-1.44%
2021/10/29	0	0.00	1	12.00	11.90	-1	7,824	-0.01%
2021/10/28	76	11.95	127	12.00	11.80	-51	8,212	-0.62%	大賣/
2021/10/27	0	0.00	52	11.95	11.95	-52	8,325	-0.62%
2021/10/26	0	0.00	1	11.55	11.50	-1	9,751	-0.01%
2021/10/19	10	11.45	0	0.00	11.35	10	14,073	0.07%
2021/10/15	5	11.20	130	11.34	11.35	-125	14,346	-0.87%	大賣/鉅額交易
2021/10/14	0	0.00	5	11.20	11.10	-5	14,340	-0.03%
2021/10/12	0	0.00	50	11.10	11.20	-50	14,632	-0.34%
2021/10/08	0	0.00	51	11.15	11.00	-51	14,685	-0.35%
2021/10/06	0	0.00	30	10.50	10.55	-30	14,742	-0.20%
2021/10/05	6	10.12	17	10.44	10.70	-11	14,800	-0.07%
2021/10/04	208	10.65	0	0.00	10.50	208	14,806	1.40%	大買/鉅額交易
2021/10/01	1	11.00	0	0.00	11.00	1	14,887	0.01%
2021/09/30	23	11.37	15	11.42	11.30	8	14,883	0.05%
2021/09/28	6	11.24	0	0.00	11.15	6	14,879	0.04%
2021/09/27	47	11.26	0	0.00	11.35	47	14,936	0.31%
2021/09/23	10	11.05	5	11.00	11.00	5	14,929	0.03%
2021/09/22	3	10.90	0	0.00	10.95	3	14,960	0.02%
2021/09/17	2	11.25	0	0.00	11.15	2	14,988	0.01%
2021/09/14	2	11.10	40	11.22	11.10	-38	15,106	-0.25%
2021/09/10	4	11.10	21	11.18	11.15	-17	15,179	-0.11%
2021/09/09	61	11.04	7	11.05	11.05	54	15,277	0.35%
2021/09/07	0	0.00	1	11.20	11.15	-1	15,635	-0.01%
2021/09/02	0	0.00	2	11.40	11.35	-2	15,827	-0.01%
2021/08/31	0	0.00	10	11.40	11.40	-10	15,799	-0.06%
2021/08/30	0	0.00	5	11.66	11.55	-5	15,873	-0.03%
2021/08/27	10	11.75	5	11.66	11.70	5	15,907	0.03%
2021/08/26	15	11.66	12	11.66	11.70	3	15,956	0.02%
2021/08/25	1	11.50	0	0.00	11.40	1	15,401	0.01%
2021/08/24	6	11.25	0	0.00	11.20	6	15,368	0.04%
2021/08/20	0	0.00	3	11.20	11.15	-3	15,654	-0.02%
2021/08/19	0	0.00	2	11.33	11.30	-2	15,676	-0.01%
2021/08/18	5	11.25	5	11.15	11.65	0	15,693	0.00%
2021/08/17	1	11.25	20	11.25	11.20	-19	15,953	-0.12%
2021/08/16	201	11.38	13	11.53	11.40	188	16,061	1.17%	大買/鉅額交易
2021/08/13	1	11.90	0	0.00	11.80	1	16,109	0.01%
2021/08/12	2	12.10	0	0.00	12.15	2	16,187	0.01%
2021/08/11	121	12.07	0	0.00	11.95	121	16,454	0.74%	大買/鉅額交易
2021/08/10	8	12.68	15	12.58	12.45	-7	16,659	-0.04%
2021/08/09	118	12.56	10	12.55	12.55	108	16,867	0.64%	大買/鉅額交易
2021/08/06	109	12.93	13	12.95	12.90	96	16,923	0.57%	大買/
2021/08/05	11	13.41	8	13.25	13.30	3	16,932	0.02%
2021/08/04	299	13.54	553	13.61	13.60	-254	17,023	-1.49%	大買/大賣/鉅額交易
2021/08/03	334	13.35	270	13.30	13.30	64	16,393	0.39%	大買/大賣/
2021/08/02	426	12.93	418	13.03	13.15	8	16,154	0.05%	大買/大賣/
2021/07/30	656	13.00	917	12.96	13.05	-261	15,914	-1.64%	大買/大賣/鉅額交易
2021/07/29	460	13.43	630	13.21	12.35	-170	14,490	-1.17%	大買/大賣/鉅額交易
2021/07/28	587	11.89	194	12.00	12.50	393	11,572	3.40%	大買/大賣/鉅額交易
2021/07/27	24	12.10	3	11.98	12.00	21	11,635	0.18%
2021/07/26	46	12.11	117	12.08	12.50	-71	11,747	-0.60%	大賣/
2021/07/23	2	11.60	6	11.60	11.65	-4	11,397	-0.04%
2021/07/22	5	11.60	128	11.49	11.35	-123	11,732	-1.05%	大賣/鉅額交易
2021/07/21	124	10.95	50	10.99	11.00	74	11,836	0.63%	大買/
2021/07/20	20	11.23	0	0.00	11.25	20	12,023	0.17%
2021/07/19	10	11.35	20	11.45	11.50	-10	12,734	-0.08%
2021/07/16	24.1	11.70	18	11.79	11.70	6.1	14,045	0.04%
2021/07/15	5	11.40	6	11.42	11.45	-1	14,999	-0.01%
2021/07/14	1	11.20	0	0.00	11.25	1	15,111	0.01%
2021/07/13	0	0.00	1	11.30	11.35	-1	15,487	-0.01%
2021/07/12	3	11.42	1	11.50	11.45	2	15,936	0.01%
2021/07/09	6	11.54	0	0.00	11.55	6	16,168	0.04%
2021/07/08	1	11.60	20	11.88	11.85	-19	16,904	-0.11%
2021/07/07	17	11.63	0	0.00	11.50	17	17,602	0.10%
2021/07/06	2	11.60	0	0.00	11.55	2	18,658	0.01%
2021/07/05	0	0.00	5	11.70	11.70	-5	19,485	-0.03%
2021/07/02	15	11.45	11	11.55	11.40	4	19,684	0.02%
2021/07/01	0	0.00	10	11.35	11.30	-10	20,077	-0.05%
2021/06/28	0	0.00	7	11.31	11.60	-7	20,834	-0.03%
2021/06/25	10	11.60	0	11.70	11.40	10	21,709	0.05%
2021/06/24	20	11.50	23	11.55	11.60	-3	22,350	-0.01%
2021/06/23	0	0.00	12	11.62	11.65	-12	22,522	-0.05%
2021/06/22	2	11.15	3	11.35	11.20	-1	23,084	0.00%
2021/06/21	2	11.23	5	11.15	11.20	-3	23,786	-0.01%
2021/06/18	2	11.68	2.1	11.66	11.55	-0.1	25,493	0.00%
2021/06/17	0	0.00	48	11.65	11.80	-48	26,013	-0.18%
2021/06/16	108	11.28	5	11.15	11.15	103	26,203	0.39%	大買/鉅額交易
2021/06/15	50	11.55	0	0.00	11.50	50	26,170	0.19%
2021/06/11	2	11.70	0	0.00	11.65	2	26,194	0.01%
2021/06/10	15	11.80	10	12.00	11.80	5	26,175	0.02%
2021/06/09	50	11.80	0	0.00	11.80	50	26,109	0.19%
2021/06/08	1	12.05	0	0.00	11.95	1	26,180	0.00%
2021/06/07	0	0.00	2	12.25	12.05	-2	26,242	-0.01%
2021/06/03	0	0.00	10	12.50	12.30	-10	26,223	-0.04%
2021/06/02	10	12.45	0	0.00	12.20	10	26,178	0.04%
2021/06/01	2	12.60	3	12.58	12.50	-1	26,269	0.00%
2021/05/31	12	12.53	52	12.65	12.50	-40	26,394	-0.15%
2021/05/28	1	12.40	23	12.30	12.35	-22	26,205	-0.08%
2021/05/27	0	0.00	2	12.20	12.15	-2	26,375	-0.01%
2021/05/26	7	12.38	10	12.15	12.15	-3	26,401	-0.01%
2021/05/25	30	12.42	105	12.31	12.40	-75	26,516	-0.28%	大賣/
2021/05/24	10	12.05	55	12.15	12.05	-45	26,429	-0.17%
2021/05/21	2	11.65	0	0.00	11.80	2	26,381	0.01%
2021/05/20	106	11.57	61	12.01	11.50	45	26,613	0.17%	大買/
2021/05/19	174	11.65	116	12.00	12.00	58	26,719	0.22%	大買/大賣/
2021/05/18	9	11.09	125	11.31	11.50	-116	26,525	-0.44%	大賣/鉅額交易
2021/05/17	111	10.73	10	10.70	10.50	101	26,358	0.38%	大買/鉅額交易
2021/05/14	3	11.62	30	11.89	11.65	-27	26,166	-0.10%
2021/05/13	27	11.95	3	11.88	11.95	24	26,413	0.09%
2021/05/12	106	11.93	50	11.70	11.75	56	26,771	0.21%	大買/
2021/05/11	120	13.16	10	13.80	13.00	110	26,607	0.41%	大買/鉅額交易
2021/05/10	107	13.92	10	14.10	14.15	97	26,789	0.36%	大買/
2021/05/07	0	0.00	125	13.71	13.95	-125	26,767	-0.47%	大賣/鉅額交易
2021/05/06	315	13.17	330	13.31	13.20	-15	26,740	-0.06%	大買/大賣/
2021/05/05	1	13.35	101	13.25	13.10	-100	26,634	-0.38%	大賣/
2021/05/04	202	12.35	42	12.43	12.85	160	26,510	0.60%	大買/鉅額交易
2021/05/03	123	13.54	10	14.05	13.35	113	26,245	0.43%	大買/鉅額交易
2021/04/29	37	14.32	0	0.00	14.25	37	25,936	0.14%
2021/04/28	50	14.45	0	0.00	14.45	50	25,808	0.19%
2021/04/27	8	14.37	1	14.25	14.25	7	25,454	0.03%
2021/04/26	10	14.50	10	14.35	14.35	0	25,485	0.00%
2021/04/23	39	14.49	1	14.65	14.45	38	25,339	0.15%
2021/04/22	139	14.59	8	15.17	14.35	131	24,646	0.53%	大買/鉅額交易
2021/04/21	699	14.92	758	15.00	15.05	-59	23,272	-0.25%	大買/大賣/
2021/04/20	5	14.34	2	14.40	14.35	3	22,211	0.01%
2021/04/19	2	14.55	0	0.00	14.45	2	22,078	0.01%
2021/04/16	14	14.42	53	14.55	14.45	-39	21,693	-0.18%
2021/04/15	2	14.15	144	14.04	14.15	-142	21,250	-0.67%	大賣/鉅額交易
2021/04/14	243	13.56	33	13.79	13.80	210	21,014	1.00%	大買/鉅額交易
2021/04/13	130	14.72	28	14.55	14.55	102	20,398	0.50%	大買/鉅額交易
2021/04/12	746	15.35	728	15.48	15.65	18	19,774	0.09%	大買/大賣/
2021/04/09	1,454	14.66	1,496	14.69	14.65	-42	18,724	-0.22%	大買/大賣/
2021/04/08	3	13.93	2	14.03	14.00	1	17,974	0.01%
2021/04/07	2	14.03	133	13.93	14.05	-131	17,879	-0.73%	大賣/鉅額交易
2021/04/06	23	13.77	162	13.58	13.75	-139	17,628	-0.79%	大賣/鉅額交易
2021/04/01	160	13.57	0	0.00	13.25	160	17,533	0.91%	大買/鉅額交易
2021/03/31	13	13.30	0	0.00	13.40	13	17,469	0.07%
2021/03/30	75	13.56	94	13.55	13.55	-19	17,255	-0.11%
2021/03/29	877	13.06	942	13.25	13.10	-65	16,369	-0.40%	大買/大賣/
2021/03/26	2	12.45	4	12.50	12.55	-2	15,905	-0.01%
2021/03/25	16	12.83	66	12.53	12.50	-50	15,819	-0.32%
2021/03/24	1,761	12.92	1,773.4	13.03	12.90	-12.4	15,210	-0.08%	大買/大賣/
2021/03/23	237.2	13.25	698	12.74	12.55	-460.8	14,514	-3.17%	大買/大賣/鉅額交易
2021/03/22	4	12.85	86.1	12.98	13.10	-82.1	12,823	-0.64%
2021/03/19	47	11.99	19	12.09	11.95	28	12,461	0.22%
2021/03/18	0	0.00	30	11.80	11.75	-30	12,347	-0.24%
2021/03/17	9	11.54	2	11.63	11.65	7	12,507	0.06%
2021/03/15	0	0.00	100	11.70	11.65	-100	13,657	-0.73%
2021/03/12	0	0.00	1	11.60	11.70	-1	13,808	-0.01%
2021/03/11	0	0.00	10	11.33	11.40	-10	14,398	-0.07%
2021/03/09	108	11.10	25	11.19	11.15	83	15,541	0.53%	大買/
2021/03/08	6	11.43	10	11.35	11.30	-4	15,738	-0.03%
2021/03/05	18	11.52	1	11.50	11.40	17	16,418	0.10%
2021/03/04	15	11.70	13	11.66	11.80	2	16,413	0.01%
2021/03/03	6	11.50	12	11.59	11.60	-6	16,233	-0.04%
2021/03/02	10	11.53	10	11.45	11.30	0	16,289	0.00%
2021/02/26	0	0.00	3	11.50	11.50	-3	16,095	-0.02%
2021/02/24	0	11.60	26	11.72	11.50	-26	15,955	-0.16%
2021/02/23	0	0.00	1	11.70	11.70	-1	15,673	-0.01%
2021/02/22	63	11.90	151	11.93	11.85	-88	15,761	-0.56%	大賣/
2021/02/19	13	11.47	2	11.45	11.60	11	15,520	0.07%
2021/02/18	5.2	11.38	20	11.40	11.40	-14.8	15,408	-0.10%
2021/02/17	534	11.33	94	11.30	11.45	440	15,463	2.85%	大買/鉅額交易
2021/02/04	5	11.34	15	11.52	11.25	-10	15,141	-0.07%
2021/02/03	76	11.68	55	11.56	11.65	21	14,736	0.14%
2021/02/02	23	11.26	136	11.29	11.25	-113	14,095	-0.80%	大賣/鉅額交易
2021/02/01	1,001	11.08	1,004	11.22	11.05	-3	13,875	-0.02%	大買/大賣/
2021/01/29	25	11.08	12	11.13	11.10	13	13,357	0.10%
2021/01/28	10	10.74	1	11.00	10.85	9	13,140	0.07%
2021/01/27	12	10.58	2	10.70	10.60	10	12,957	0.08%
2021/01/25	0	0.00	5	10.75	10.70	-5	12,908	-0.04%
2021/01/22	1	10.50	1	10.35	10.50	0	13,115	0.00%
2021/01/20	114	10.69	45	10.57	10.50	69	13,056	0.53%	大買/
2021/01/19	59	11.24	276	11.30	11.15	-217	12,978	-1.67%	大賣/鉅額交易
2021/01/18	795	10.85	750	10.90	10.95	45	12,757	0.35%	大買/大賣/
2021/01/15	0	11.00	0	0.00	10.55	0	12,670	0.00%
2021/01/14	0	0.00	1	10.95	10.95	-1	12,808	-0.01%
2021/01/12	0	0.00	10	10.65	10.65	-10	13,721	-0.07%
2021/01/11	0	0.00	4	11.00	11.00	-4	13,935	-0.03%
2021/01/08	102	10.70	0	0.00	10.75	102	13,997	0.73%	大買/鉅額交易
2021/01/06	29	11.24	3	11.35	11.00	26	13,965	0.19%
2021/01/05	740	11.61	735	11.63	11.35	5	13,796	0.04%	大買/大賣/
2020/12/31	8	10.97	0	0.00	11.05	8	13,581	0.06%
2020/12/30	120	11.20	0	0.00	11.25	120	13,492	0.89%	大買/鉅額交易
2020/12/29	13	11.83	1	11.95	11.70	12	13,294	0.09%
2020/12/28	5	11.40	102	11.82	11.80	-97	13,080	-0.74%	大賣/
2020/12/25	0	0.00	1	11.70	11.45	-1	12,768	-0.01%
2020/12/24	4	11.48	3	11.48	11.45	1	12,656	0.01%
2020/12/23	3	11.23	1	11.30	11.30	2	12,595	0.02%
2020/12/22	62	11.50	63	11.65	11.20	-1	12,625	-0.01%
2020/12/21	4	11.20	3	11.33	11.30	1	12,515	0.01%
2020/12/18	104	11.21	8	11.18	11.20	96	12,411	0.77%	大買/
2020/12/16	1	11.35	1	11.35	11.35	0	12,364	0.00%
2020/12/15	1	11.35	1	11.40	11.20	0	12,320	0.00%
2020/12/14	11	11.91	10	11.90	11.75	1	12,078	0.01%
2020/12/11	102	11.71	13	11.78	11.60	89	11,969	0.74%	大買/
2020/12/10	115	12.11	20	12.47	12.10	95	11,624	0.82%	大買/
2020/12/09	367	12.45	348	12.56	12.50	19	11,190	0.17%	大買/大賣/
2020/12/08	8	11.86	107	11.90	11.85	-99	10,609	-0.93%	大賣/
2020/12/07	68	11.82	93	12.02	11.70	-25	10,529	-0.24%
2020/12/04	165	11.13	185	11.12	11.65	-20	10,005	-0.20%	大買/大賣/
2020/12/03	40	11.05	404	11.24	11.00	-364	9,614	-3.79%	大賣/鉅額交易
2020/12/02	415	10.83	43	10.98	10.80	372	10,043	3.70%	大買/鉅額交易
2020/12/01	155	10.92	206	10.81	10.65	-51	10,052	-0.51%	大買/大賣/
2020/11/30	7	10.44	39.1	10.47	10.25	-32.1	9,694	-0.33%
2020/11/27	1	10.20	51	10.25	10.20	-50	9,601	-0.52%
2020/11/26	1	10.15	100	10.13	10.15	-99	9,871	-1.00%
2020/11/25	104	10.08	7	10.03	10.05	97	10,053	0.96%	大買/
2020/11/20	65	10.05	0	0.00	10.00	65	11,009	0.59%
2020/11/19	45	10.10	126	10.10	10.15	-81	11,146	-0.73%	大賣/
2020/11/18	2	9.93	5	9.93	10.00	-3	11,015	-0.03%
2020/11/17	125	9.76	127	9.92	9.72	-2	10,996	-0.02%	大買/大賣/
2020/11/16	111	9.80	115	9.76	9.78	-4	11,319	-0.04%	大買/大賣/
2020/11/04	3	9.57	0	0.00	9.50	3	11,362	0.03%
2020/11/02	0	0.00	3	9.40	9.40	-3	11,423	-0.03%
2020/10/29	0	0.00	2	9.72	9.73	-2	11,189	-0.02%
2020/10/27	40	9.79	0	0.00	9.77	40	11,073	0.36%
2020/10/22	0	0.00	10	9.86	9.86	-10	10,886	-0.09%
2020/10/21	0	0.00	3	10.23	10.05	-3	10,713	-0.03%
2020/10/20	98	10.24	141	10.33	10.20	-43	10,522	-0.41%	大賣/
2020/10/19	7	9.86	50	9.92	9.90	-43	9,696	-0.44%
2020/10/16	5	9.44	100	9.40	9.10	-95	9,415	-1.01%
2020/10/14	0	0.00	50	9.20	9.22	-50	9,261	-0.54%
2020/10/08	7	9.10	54	9.11	9.12	-47	9,556	-0.49%
2020/10/07	2	8.94	2	8.99	8.92	0	9,512	0.00%
2020/10/06	2	8.74	100	8.75	8.85	-98	9,606	-1.02%
2020/10/05	50	8.45	0	0.00	8.51	50	9,612	0.52%
2020/09/29	30	8.30	5	8.25	8.30	25	9,717	0.26%
2020/09/28	30	8.26	10	8.29	8.25	20	9,772	0.20%
2020/09/25	100	8.10	0	0.00	8.08	100	10,042	1.00%
2020/09/24	100	8.49	0	0.00	8.26	100	10,109	0.99%
2020/09/23	0	0.00	10	8.86	8.83	-10	10,031	-0.10%
2020/09/21	10	9.12	2	9.07	9.04	8	10,059	0.08%
2020/09/17	80	9.06	80	9.00	8.97	0	9,984	0.00%
2020/09/16	132	9.00	132	9.09	8.96	0	9,978	0.00%	大買/大賣/
2020/09/15	1	8.93	0	0.00	8.95	1	9,879	0.01%
2020/09/11	2	9.01	0	0.00	8.98	2	10,074	0.02%
2020/09/10	0	0.00	10	9.52	9.39	-10	9,977	-0.10%
2020/09/09	4	9.32	3	9.46	9.43	1	9,829	0.01%
2020/09/08	1	9.49	3	9.43	9.40	-2	9,676	-0.02%
2020/09/07	168	9.81	238	10.15	9.60	-70	9,394	-0.75%	大買/大賣/
2020/09/04	5	9.14	0	0.00	9.46	5	8,451	0.06%
2020/09/03	20	9.41	21	9.38	9.31	-1	8,146	-0.01%
2020/09/02	0	0.00	2	9.25	9.14	-2	7,746	-0.03%
2020/09/01	120	9.36	0	0.00	9.15	120	7,703	1.56%	大買/鉅額交易
2020/08/28	13	9.05	5	9.03	9.00	8	7,153	0.11%
2020/08/27	16	9.38	201	9.19	9.45	-185	6,863	-2.70%	大賣/鉅額交易
2020/08/26	1	8.96	0	0.00	8.83	1	6,382	0.02%
2020/08/25	0	0.00	100	8.62	8.73	-100	6,038	-1.66%
2020/08/21	10	8.18	4	8.14	8.06	6	5,768	0.10%
2020/08/20	103	8.41	35	8.99	8.10	68	5,655	1.20%	大買/
2020/08/19	5	8.64	55	8.98	9.00	-50	5,179	-0.97%
2020/08/18	1	8.18	10	8.15	8.19	-9	5,012	-0.18%
2020/08/17	1	8.11	0	0.00	8.19	1	4,974	0.02%
2020/08/14	15	8.02	12	8.17	8.16	3	4,928	0.06%
2020/08/11	0	0.00	20	7.93	7.93	-20	4,834	-0.41%
2020/08/10	8	8.18	5	8.15	8.14	3	4,791	0.06%
2020/08/07	0	0.00	8	8.12	8.04	-8	4,728	-0.17%
2020/08/06	3	8.13	10	8.25	8.08	-7	4,690	-0.15%
2020/07/29	2	7.30	0	0.00	7.50	2	5,113	0.04%
2020/07/28	0	0.00	3	7.21	7.21	-3	5,126	-0.06%
2020/07/24	0	0.00	5	8.01	7.87	-5	5,055	-0.10%
2020/07/22	0	0.00	2	7.83	7.82	-2	5,002	-0.04%
2020/07/20	0	0.00	10	7.80	7.76	-10	4,956	-0.20%
2020/07/16	2	8.07	2	8.07	8.07	0	4,856	0.00%
2020/07/08	7	8.09	7	8.13	8.12	0	4,152	0.00%
2020/07/06	1	8.42	3	8.34	8.13	-2	4,028	-0.05%
2020/07/03	1	8.02	0	0.00	8.02	1	3,720	0.03%
2020/07/02	0	0.00	1	7.86	7.68	-1	3,716	-0.03%
2020/06/30	3	7.79	2	7.72	7.75	1	3,626	0.03%
2020/06/24	2	7.69	9	7.67	7.63	-7	3,480	-0.20%
2020/06/23	0	0.00	7	7.80	7.68	-7	3,458	-0.20%
2020/06/22	0	0.00	11	7.89	7.72	-11	3,420	-0.32%
2020/06/19	5	8.27	57	8.07	7.93	-52	3,371	-1.54%
2020/06/18	44	8.23	46	8.07	8.23	-2	3,278	-0.06%
2020/06/17	27	7.71	11	7.58	7.84	16	3,032	0.53%
2020/06/16	10	7.11	2	7.10	7.13	8	2,907	0.28%
2020/06/15	57	7.13	0	0.00	7.07	57	2,890	1.97%
2020/06/12	0	0.00	1	6.75	7.11	-1	2,851	-0.04%
2020/06/11	5	7.00	0	0.00	6.95	5	2,830	0.18%
2020/06/05	0	0.00	10	7.02	6.97	-10	2,719	-0.37%
2020/06/04	30	6.84	0	0.00	6.75	30	2,642	1.14%
2020/05/27	0	0.00	10	6.08	6.04	-10	2,336	-0.43%
2020/05/26	12	5.88	6	5.93	5.86	6	2,311	0.26%
2020/05/25	4	5.87	0	0.00	5.87	4	2,288	0.17%
2020/05/21	10	6.12	10	6.14	6.14	0	2,256	0.00%
2020/05/19	8	6.08	1	6.08	6.08	7	2,181	0.32%
2020/05/18	1	6.43	0	0.00	6.23	1	2,127	0.05%
2020/05/15	6	6.50	0	0.00	6.49	6	2,114	0.28%
2020/05/12	1	6.62	0	0.00	6.65	1	2,066	0.05%
2020/05/11	0	0.00	10	6.70	6.69	-10	2,048	-0.49%
2020/05/08	10	6.72	0	0.00	6.70	10	2,027	0.49%
2020/05/07	4	7.00	0	0.00	6.90	4	1,991	0.20%
2020/05/06	1	6.90	0	0.00	6.86	1	1,618	0.06%
2020/05/05	1	7.09	10	7.14	6.86	-9	1,586	-0.57%
2020/05/04	10	7.03	0	0.00	6.94	10	1,292	0.77%
2020/04/27	0	0.00	3	6.79	6.83	-3	1,152	-0.26%
2020/04/23	1	6.68	0	0.00	6.66	1	1,129	0.09%
2020/04/15	0	0.00	2	7.00	7.01	-2	1,061	-0.19%
2020/04/14	30	7.22	29	7.19	7.13	1	1,041	0.10%
2020/04/13	0	0.00	5	6.70	6.69	-5	1,000	-0.50%
2020/04/09	0	0.00	1	6.50	6.50	-1	995	-0.10%
2020/04/07	11	6.63	0	0.00	6.74	11	962	1.14%
2020/03/26	2.8	4.25	2.5	4.25	4.25	0.3	930	0.03%
2020/03/25	0.7	4.38	1	4.38	4.30	-0.3	917	-0.03%
2020/03/24	2.5	3.99	2.5	3.99	3.99	0	907	0.00%
2020/03/23	2	3.94	2	3.94	3.94	0	918	0.00%
2020/03/20	13	4.08	13	4.08	4.08	0	965	0.00%
2020/03/18	5	4.16	5	4.16	4.14	0	965	0.00%
2020/03/17	5	4.02	5	4.02	4.30	0	959	0.00%
2020/03/16	9	4.46	10	4.46	4.46	-1	909	-0.11%
2020/03/13	18	5.10	18.3	5.10	4.95	-0.3	885	-0.03%
2020/03/12	17.3	5.60	18	5.60	5.42	-0.7	846	-0.09%
2020/02/27	0	6.96	0	0.00	7.02	0	954	0.00%
2020/02/17	0	6.92	0	0.00	7.15	0	972	0.00%
2020/02/14	0	7.09	10	7.12	7.11	-10	968	-1.03%
2020/02/05	2	7.05	0	0.00	7.05	2	1,012	0.20%
2020/01/03	0	0.00	1	7.42	7.42	-1	1,027	-0.10%
2019/12/31	0	0.00	1	7.05	7.30	-1	1,033	-0.10%
2019/12/30	1	7.00	0	0.00	7.01	1	1,031	0.10%
2019/12/25	0	0.00	3	7.18	7.22	-3	989	-0.30%
2019/12/24	3	6.64	0	0.00	6.64	3	939	0.32%
2019/12/13	3.1	6.13	3.1	6.13	6.14	0	874	0.00%
2019/12/12	3.1	6.16	3.1	6.16	6.18	0	880	0.00%
2019/12/11	3.1	6.18	3.1	6.18	6.18	0	901	0.00%
2019/12/10	2	6.17	22.3	6.17	6.16	-20.3	925	-2.19%
2019/12/09	1.6	6.24	1.6	6.24	6.29	0	945	0.00%
2019/12/06	5	6.09	5	6.09	6.09	0	956	0.00%
2019/12/05	5	6.05	5	6.05	6.06	0	940	0.00%
2019/12/04	6	6.10	6	6.10	6.08	0	956	0.00%
2019/12/03	2	6.24	2	6.24	6.20	0	958	0.00%
2019/12/02	3	6.15	3	6.15	6.15	0	961	0.00%
2019/11/29	2.6	6.25	2.6	6.25	6.38	0	969	0.00%
2019/11/28	2	6.35	1.4	6.35	6.40	0.6	972	0.06%
2019/11/27	0.4	6.04	2	6.04	6.19	-1.6	975	-0.16%
2019/11/26	11	6.07	12	6.09	6.20	-1	958	-0.10%
2019/11/25	3	6.83	3	6.83	6.74	0	889	0.00%
2019/11/22	2.4	6.81	2.4	6.81	6.90	0	896	0.00%
2019/11/21	2	6.85	2	6.85	6.80	0	902	0.00%
2019/11/20	3	6.80	3	6.80	6.81	0	905	0.00%
2019/11/19	3	6.92	3	6.92	6.91	0	900	0.00%
2019/11/18	3	7.00	2.1	7.00	6.92	0.9	898	0.10%
2019/11/15	2.1	7.03	3	7.00	7.07	-0.9	894	-0.10%
2019/11/14	3	7.25	0	0.00	7.22	3	880	0.34%
2019/11/13	1	7.45	0	0.00	7.45	1	883	0.11%
2019/11/11	0.1	7.51	0	0.00	7.50	0.1	936	0.01%
2019/11/07	0.9	7.40	4.5	7.40	7.47	-3.6	951	-0.38%
2019/11/04	1.5	7.00	5	7.00	7.23	-3.5	969	-0.36%
2019/10/30	0	0.00	7	8.23	8.15	-7	988	-0.71%
2019/10/25	2	8.77	0	0.00	8.59	2	1,014	0.20%
2019/09/27	3	8.81	0	0.00	8.84	3	1,103	0.27%
2019/09/26	0	0.00	5	8.94	8.95	-5	1,103	-0.45%
2019/09/25	0	0.00	10	9.00	9.00	-10	1,110	-0.90%
2019/09/20	0	0.00	4	9.12	8.99	-4	1,124	-0.36%
2019/09/19	5	9.19	0	0.00	9.18	5	1,098	0.46%
2019/09/18	5	9.12	0	0.00	9.22	5	1,093	0.46%
2019/09/11	4	10.00	0	0.00	10.00	4	1,283	0.31%
2019/09/10	0	0.00	5	9.45	9.80	-5	1,265	-0.40%
2019/09/03	5	9.32	0	0.00	9.28	5	1,275	0.39%
2019/08/21	4	9.78	0	0.00	9.77	4	1,469	0.27%
2019/08/05	6	10.25	0	0.00	10.15	6	2,052	0.29%
2019/08/01	0	0.00	3	10.80	10.90	-3	2,054	-0.15%
2019/07/31	0	0.00	7	10.61	10.70	-7	2,047	-0.34%
2019/07/30	3	10.10	0	0.00	10.00	3	2,054	0.15%
2019/07/16	3	10.20	0	0.00	10.05	3	2,645	0.11%
2019/07/10	3	9.30	5	9.30	9.30	-2	2,994	-0.07%
2019/07/09	0	0.00	2	8.90	9.10	-2	3,097	-0.06%
2019/07/05	0	0.00	9	8.80	8.81	-9	3,373	-0.27%
2019/07/02	0	0.00	5	8.86	8.95	-5	3,928	-0.13%
2019/05/24	0	0.00	0.5	8.29	8.26	-0.5	20,990	0.00%
2019/05/23	0.5	8.27	7	8.04	8.33	-6.5	21,238	-0.03%
2019/05/22	5	8.33	0	0.00	8.31	5	21,649	0.02%
2019/05/17	0	0.00	1	8.75	8.80	-1	23,402	0.00%
2019/05/15	1	9.36	0	0.00	9.36	1	24,174	0.00%
2019/05/14	1	9.90	0	0.00	10.40	1	25,123	0.00%
2019/05/07	0	0.00	31	12.15	11.85	-31	29,184	-0.11%
2019/05/03	0	0.00	5	12.05	12.20	-5	29,542	-0.02%
2019/05/02	0	0.00	30	12.50	12.25	-30	29,635	-0.10%
2019/04/26	61	12.88	22	13.08	13.10	39	30,041	0.13%
2019/04/25	0	12.70	0	0.00	12.70	0	30,061	0.00%
2019/04/24	0	0.00	460	13.18	13.15	-460	30,033	-1.53%	大賣/鉅額交易
2019/04/23	5	13.50	213.6	13.30	13.20	-208.6	30,087	-0.69%	大賣/鉅額交易
2019/04/22	0	13.70	12	13.57	13.70	-12	30,052	-0.04%
2019/04/19	2.6	13.25	0	0.00	13.40	2.6	29,992	0.01%
2019/04/18	40	13.15	0	0.00	13.15	40	29,954	0.13%
2019/04/17	0	13.35	10	13.40	13.35	-10	29,921	-0.03%
2019/04/16	40	13.35	0	0.00	13.35	40	29,840	0.13%
2019/04/15	20	12.60	70	12.70	12.95	-50	29,747	-0.17%
2019/04/12	120	12.98	30	13.10	12.90	90	29,658	0.30%	大買/
2019/04/11	85	13.01	2	13.68	13.15	83	29,576	0.28%
2019/04/10	251	13.19	14	13.07	13.40	237	29,403	0.81%	大買/鉅額交易
2019/04/09	1.4	12.50	51	12.50	12.60	-49.6	29,216	-0.17%
2019/04/08	35.6	12.50	4	12.40	12.45	31.6	29,211	0.11%
2019/04/03	58	11.26	16	11.64	11.55	42	28,963	0.14%
2019/04/02	264	11.57	506	11.98	12.10	-242	28,025	-0.86%	大買/大賣/鉅額交易
2019/04/01	649	12.23	226	12.17	12.15	423	27,076	1.56%	大買/大賣/鉅額交易
2019/03/29	1	11.60	9	11.73	11.75	-8	26,060	-0.03%
2019/03/28	124	11.90	122.1	12.49	11.40	1.9	25,581	0.01%	大買/大賣/
2019/03/27	71.1	12.11	24	12.48	12.40	47.1	24,740	0.19%
2019/03/26	39	11.87	51	12.07	11.75	-12	24,156	-0.05%
2019/03/25	75	11.58	84	11.57	11.50	-9	23,420	-0.04%
2019/03/22	10	12.82	3	12.80	12.75	7	21,780	0.03%
2019/03/21	112	12.98	306	12.97	13.00	-194	21,534	-0.90%	大買/大賣/鉅額交易
2019/03/20	30	12.87	181	13.09	12.90	-151	21,572	-0.70%	大賣/鉅額交易
2019/03/19	6	13.36	10	13.34	13.15	-4	21,200	-0.02%
2019/03/18	41	13.20	2	13.15	13.15	39	20,888	0.19%
2019/03/15	60	13.68	282	13.64	13.40	-222	20,624	-1.08%	大賣/鉅額交易
2019/03/14	153	13.53	24	13.61	13.55	129	20,056	0.64%	大買/鉅額交易
2019/03/13	234	13.41	510	13.84	13.45	-276	19,531	-1.41%	大買/大賣/鉅額交易
2019/03/12	606	13.16	518	13.14	13.70	88	17,720	0.50%	大買/大賣/
2019/03/11	763	12.71	453	12.75	12.65	310	16,400	1.89%	大買/大賣/鉅額交易
2019/03/08	12	12.02	7	12.01	12.05	5	15,515	0.03%
2019/03/07	6	11.67	9	11.76	11.60	-3	15,259	-0.02%
2019/03/06	12	11.94	27	12.01	11.85	-15	15,043	-0.10%
2019/03/05	27	11.95	121	11.85	12.00	-94	14,708	-0.64%	大賣/
2019/03/04	21	11.86	2	11.75	11.75	19	14,311	0.13%
2019/02/27	42	11.45	2	11.35	11.65	40	14,169	0.28%
2019/02/26	12	11.70	8	11.63	11.50	4	13,991	0.03%
2019/02/25	14	12.18	106	12.34	11.95	-92	13,752	-0.67%	大賣/
2019/02/22	5	11.90	4	11.90	11.90	1	13,228	0.01%
2019/02/21	2	12.00	1	11.85	11.90	1	13,077	0.01%
2019/02/20	75	11.85	763	11.90	11.80	-688	12,800	-5.37%	大賣/鉅額交易
2019/02/19	11	11.43	6	11.45	11.40	5	12,061	0.04%
2019/02/18	66	11.09	237	11.75	11.10	-171	11,857	-1.44%	大賣/鉅額交易
2019/02/15	42	12.23	16	12.20	12.10	26	11,219	0.23%
2019/02/14	283	12.28	8	12.58	12.20	275	10,901	2.52%	大買/鉅額交易
2019/02/13	325	12.61	463	13.21	12.60	-138	10,431	-1.32%	大買/大賣/鉅額交易
2019/02/12	25	12.77	75	12.77	12.85	-50	9,358	-0.53%
2019/02/11	482	11.96	3	12.57	12.50	479	8,842	5.42%	大買/鉅額交易
2019/01/30	505	11.83	19	11.77	12.40	486	7,833	6.20%	大買/鉅額交易
2019/01/29	1,179	11.24	1,171	11.12	11.30	8	6,775	0.12%	大買/大賣/
2019/01/28	0	0.00	5	10.70	11.10	-5	6,062	-0.08%
2019/01/25	6	9.87	26	9.85	10.10	-20	5,297	-0.38%
2019/01/24	13	9.50	4	9.58	9.45	9	4,953	0.18%
2019/01/23	6	9.48	6	9.56	9.53	0	4,956	0.00%
2019/01/22	10	9.67	6	9.65	9.62	4	4,860	0.08%
2019/01/21	8	9.99	17	10.08	9.94	-9	4,785	-0.19%
2019/01/18	9	9.52	13	9.41	9.51	-4	4,552	-0.09%
2019/01/17	2	9.03	4	9.02	8.97	-2	4,386	-0.05%
2019/01/16	7	8.98	5	8.92	8.90	2	4,319	0.05%
2019/01/15	9	9.21	4	9.29	9.14	5	4,333	0.12%
2019/01/14	0	0.00	2	9.10	9.08	-2	4,281	-0.05%
2019/01/11	4	9.48	5	9.48	9.36	-1	4,296	-0.02%
2019/01/10	6	9.32	2	9.40	9.26	4	4,255	0.09%
2019/01/09	0	0.00	7	9.37	9.38	-7	4,249	-0.16%
2019/01/08	2	9.08	4	9.13	9.14	-2	4,215	-0.05%
2019/01/07	0	0.00	2	8.88	8.89	-2	4,196	-0.05%
2019/01/02	2	8.83	3	8.83	8.69	-1	4,505	-0.02%
2018/12/28	2	8.78	2	8.84	8.80	0	4,550	0.00%
2018/12/27	7	8.94	5	8.95	8.84	2	4,584	0.04%
2018/12/26	3	8.76	3	8.79	8.70	0	4,512	0.00%
2018/12/25	0	0.00	15	8.72	8.69	-15	4,545	-0.33%
2018/12/24	2	8.75	4	8.80	8.79	-2	4,523	-0.04%
2018/12/21	2	8.50	3	8.56	8.58	-1	4,569	-0.02%
2018/12/20	6	8.73	7	8.64	8.39	-1	4,547	-0.02%
2018/12/19	3	8.91	4	8.91	8.84	-1	4,469	-0.02%
2018/12/18	6	8.98	3	9.01	8.91	3	4,473	0.07%
2018/12/17	11	8.90	4	8.94	8.90	7	4,431	0.16%
2018/12/14	29	9.24	12	9.33	9.14	17	4,364	0.39%
2018/12/13	21	10.02	3	9.87	9.84	18	4,225	0.43%
2018/12/11	4	9.99	14	10.00	9.94	-10	3,953	-0.25%
2018/12/10	4	10.03	6	10.09	9.98	-2	3,944	-0.05%
2018/12/07	16	9.86	0	0.00	9.85	16	3,836	0.42%
2018/12/05	0	0.00	2	10.03	10.15	-2	3,733	-0.05%
2018/11/30	1	10.00	1	10.10	10.10	0	3,509	0.00%
2018/11/27	0	0.00	10	10.10	10.00	-10	3,415	-0.29%
2018/11/21	2	9.93	2	10.05	9.87	0	3,219	0.00%
2018/11/19	80	9.56	0	0.00	9.90	80	3,082	2.60%
2018/11/16	20	9.29	1	9.32	9.30	19	2,955	0.64%
2018/11/15	21	8.95	13	8.83	8.94	8	2,852	0.28%
2018/11/14	7	8.67	117	8.75	8.60	-110	2,745	-4.01%	大賣/鉅額交易
2018/11/13	2	8.15	4	8.21	8.31	-2	2,623	-0.08%
2018/11/08	1	8.13	2	8.13	8.18	-1	2,541	-0.04%
2018/11/07	1	7.80	0	0.00	7.93	1	2,507	0.04%
2018/11/05	0	0.00	1	7.53	7.60	-1	2,541	-0.04%
2018/11/01	5	7.33	0	0.00	7.40	5	2,498	0.20%
2018/10/31	0	0.00	1	7.17	7.17	-1	2,494	-0.04%
2018/10/30	1	6.84	1	6.84	6.90	0	2,470	0.00%
2018/10/29	2	6.85	2	6.85	6.87	0	2,455	0.00%
2018/10/26	12	6.90	12	6.81	6.90	0	2,473	0.00%
2018/10/18	0	8.27	0	0.00	7.36	0	2,338	0.00%
2018/10/12	0	0.00	2	7.50	7.50	-2	2,556	-0.08%
2018/10/11	52	7.54	1	7.54	7.54	51	2,517	2.03%
2018/10/05	1	9.52	1	9.66	9.48	0	2,349	0.00%
2018/09/28	0	0.00	2	9.89	9.84	-2	2,443	-0.08%
2018/09/27	2	9.71	2	9.77	9.71	0	2,393	0.00%
2018/09/26	2	9.72	3	9.77	9.72	-1	2,404	-0.04%
2018/09/25	2	9.74	0	0.00	9.75	2	2,440	0.08%
2018/09/10	2	9.71	2	9.74	9.70	0	2,944	0.00%
2018/09/07	0	0.00	10	10.00	10.00	-10	2,919	-0.34%
2018/09/03	1	10.25	1	10.35	10.25	0	3,132	0.00%
2018/08/31	1	10.35	0	0.00	10.25	1	3,211	0.03%
2018/08/30	0	0.00	1	10.35	10.35	-1	3,237	-0.03%
2018/08/27	0	0.00	1	10.20	10.25	-1	3,314	-0.03%
2018/08/24	2	10.18	1	10.20	10.20	1	3,429	0.03%
2018/08/15	1	9.91	1	9.95	9.95	0	3,706	0.00%
2018/08/13	2	10.01	2	10.03	9.97	0	3,820	0.00%
2018/08/07	1	10.45	12	10.41	10.40	-11	3,932	-0.28%
2018/08/02	11	10.72	0	0.00	10.55	11	3,939	0.28%
2018/08/01	10	10.70	11	10.80	10.75	-1	3,903	-0.03%
2018/07/30	1	10.55	2	10.60	10.50	-1	3,888	-0.03%
2018/07/27	1	10.55	0	0.00	10.60	1	3,881	0.03%
2018/07/26	1	10.50	1	10.55	10.55	0	3,898	0.00%
2018/07/25	2	10.60	2	10.63	10.55	0	3,888	0.00%
2018/07/24	3	10.63	3	10.65	10.60	0	3,883	0.00%
2018/07/23	273	10.81	272	10.89	10.70	1	3,869	0.03%	大買/大賣/
2018/07/18	0	0.00	4	10.50	10.50	-4	3,711	-0.11%
2018/07/17	10	10.55	0	0.00	10.45	10	3,740	0.27%
2018/07/16	3	10.27	3	10.32	10.35	0	3,661	0.00%
2018/07/13	7	10.30	12	10.30	10.30	-5	3,651	-0.14%
2018/07/10	0	0.00	27	10.05	9.97	-27	3,592	-0.75%
2018/07/09	27	10.00	17	9.98	10.00	10	3,571	0.28%
2018/07/06	2	9.96	1	9.87	9.87	1	3,560	0.03%
2018/07/05	1	10.05	4	10.06	10.05	-3	3,656	-0.08%
2018/07/04	0	0.00	11	10.06	10.15	-11	3,669	-0.30%
2018/07/03	0	11.00	1	10.10	10.10	-1	3,668	-0.03%
2018/07/02	0	0.00	3	10.27	10.10	-3	3,642	-0.08%
2018/06/29	1	10.25	1	10.35	10.20	0	3,670	0.00%
2018/06/28	5	10.10	5	10.10	10.10	0	3,617	0.00%
2018/06/26	3	10.20	1	10.30	10.20	2	3,611	0.06%
2018/06/25	5	10.52	1	10.50	10.40	4	3,591	0.11%
2018/06/22	1	10.35	1	10.30	10.30	0	3,342	0.00%
2018/06/21	1	10.35	1	10.45	10.45	0	3,352	0.00%
2018/06/20	1	10.40	1	10.45	10.40	0	3,376	0.00%
2018/06/19	30	10.75	30	10.62	10.45	0	3,382	0.00%
2018/06/15	1	10.70	1	10.75	10.60	0	3,276	0.00%
2018/06/13	1	10.85	5	10.80	10.70	-4	3,272	-0.12%
2018/06/12	6	11.00	3	10.93	10.90	3	3,269	0.09%
2018/06/06	1	10.70	2	10.65	10.70	-1	3,063	-0.03%
2018/06/04	1	10.55	2	10.55	10.50	-1	3,217	-0.03%
2018/06/01	4	10.69	5	10.63	10.65	-1	3,210	-0.03%
2018/05/30	0	0.00	1	10.30	10.30	-1	3,051	-0.03%
2018/05/28	1	10.40	10	10.40	10.35	-9	3,034	-0.30%
2018/05/25	51	10.37	52	10.45	10.45	-1	3,063	-0.03%
2018/05/24	1	10.15	0.6	10.20	10.20	0.4	2,970	0.01%
2018/05/23	3	10.15	2.4	10.14	10.20	0.6	3,049	0.02%
2018/05/22	1	10.20	1	10.25	10.25	0	3,049	0.00%
2018/05/21	1	10.10	0.6	10.05	10.10	0.4	2,987	0.01%
2018/05/18	0.3	10.15	10.7	10.10	10.15	-10.4	2,993	-0.35%
2018/05/17	1.4	10.10	1.4	10.10	10.15	0	3,034	0.00%
2018/05/15	4	10.26	22	10.36	10.20	-18	3,038	-0.59%
2018/05/14	20	10.70	0	0.00	10.55	20	3,200	0.62%
2018/05/11	9	10.85	39	10.79	10.65	-30	3,225	-0.93%
2018/05/10	4	10.69	0	0.00	10.70	4	3,205	0.12%
2018/05/09	36	10.72	10	10.85	10.75	26	3,214	0.81%
2018/05/08	50	10.75	341	10.73	10.70	-291	3,277	-8.88%	大賣/鉅額交易
2018/05/03	1	11.00	0	0.00	10.85	1	3,504	0.03%
2018/05/02	0	0.00	2	10.83	10.80	-2	3,533	-0.06%
2018/04/27	1	10.80	2	10.65	10.65	-1	3,671	-0.03%
2018/04/26	1.3	10.80	2.3	10.80	10.80	-1	3,783	-0.03%
2018/04/25	1.3	10.90	1.3	10.90	10.90	0	3,887	0.00%
2018/04/24	2.5	10.90	3.5	10.89	10.95	-1	4,058	-0.02%
2018/04/23	1	11.15	1	11.15	11.10	0	4,370	0.00%
2018/04/20	1	11.20	0	0.00	11.20	1	4,958	0.02%
2018/04/18	0.4	11.20	0	0.00	11.20	0.4	5,450	0.01%
2018/04/17	1	11.35	0	0.00	11.25	1	5,487	0.02%
2018/04/16	0	11.40	0	0.00	11.40	0	5,525	0.00%
2018/04/13	0	12.50	1	11.60	11.60	-1	5,580	-0.02%
2018/04/12	1	11.50	0	0.00	11.55	1	5,617	0.02%
2018/04/11	51	11.65	52	11.67	11.60	-1	5,653	-0.02%
2018/04/09	0	0.00	3	11.15	11.15	-3	5,802	-0.05%
2018/04/03	0.8	11.25	0	0.00	11.25	0.8	5,914	0.01%
2018/04/02	0.6	11.40	1	11.45	11.40	-0.4	6,245	-0.01%
2018/03/31	1	11.30	1	11.35	11.25	0	6,250	0.00%
2018/03/30	1	11.25	0	0.00	11.35	1	6,286	0.02%
2018/03/28	2.1	11.30	0	0.00	11.25	2.1	6,355	0.03%
2018/03/27	5	11.60	5	11.60	11.45	0	6,389	0.00%
2018/03/23	1	11.30	1	11.35	11.35	0	6,723	0.00%
2018/03/20	11	11.80	1	11.85	11.75	10	7,124	0.14%
2018/03/15	0	0.00	1	12.00	12.05	-1	7,249	-0.01%
2018/03/14	1	11.95	1	12.10	11.90	0	7,399	0.00%
2018/03/13	1	11.85	2	11.93	11.90	-1	7,416	-0.01%
2018/03/12	1	11.85	1	12.00	11.80	0	7,450	0.00%
2018/03/09	2	11.85	1	11.80	11.75	1	7,546	0.01%
2018/03/08	196	11.98	193	12.06	11.90	3	7,688	0.04%	大買/大賣/
2018/03/07	2	11.73	1	11.80	11.60	1	7,548	0.01%
2018/03/06	32	11.90	31	12.00	11.75	1	7,622	0.01%
2018/03/05	0	0.00	21	11.75	11.65	-21	7,648	-0.27%
2018/03/02	2	11.75	2	11.80	11.75	0	7,777	0.00%
2018/02/27	31	11.90	34	12.00	11.90	-3	7,873	-0.04%
2018/02/26	4	11.85	1	11.90	11.85	3	8,030	0.04%
2018/02/23	20	11.65	22	12.00	12.05	-2	8,127	-0.02%
2018/02/22	2	11.55	2	11.55	11.55	0	8,272	0.00%
2018/02/21	0	0.00	2	11.43	11.40	-2	9,009	-0.02%
2018/02/12	27.2	11.21	8.2	11.37	11.20	19	9,233	0.21%
2018/02/09	1	10.85	0	0.00	11.05	1	9,706	0.01%
2018/02/08	2.2	11.35	1.2	11.35	11.20	1	9,747	0.01%
2018/02/07	2	11.40	30	11.40	11.40	-28	9,835	-0.28%
2018/02/06	11	11.36	0	0.00	11.05	11	9,910	0.11%
2018/02/05	22	12.03	1	11.85	12.05	21	9,897	0.21%
2018/02/02	20	12.30	3	12.25	12.20	17	10,007	0.17%
2018/02/01	0	0.00	1	12.40	12.30	-1	10,244	-0.01%
2018/01/31	2	12.18	101	12.15	12.25	-99	10,423	-0.95%	大賣/
2018/01/29	31	12.80	36	12.90	12.65	-5	10,595	-0.05%
2018/01/26	51	12.65	1	12.60	12.60	50	11,014	0.45%
2018/01/25	1	12.60	0	0.00	12.50	1	11,747	0.01%
2018/01/24	15	12.50	16	12.60	12.60	-1	11,752	-0.01%
2018/01/23	50	12.40	3	12.45	12.40	47	11,751	0.40%
2018/01/22	207	12.77	6	12.80	12.50	201	11,771	1.71%	大買/鉅額交易
2018/01/19	106	12.65	1	12.60	12.55	105	11,762	0.89%	大買/鉅額交易
2018/01/18	4	12.85	1	12.95	12.75	3	11,649	0.03%
2018/01/17	78	13.15	79	13.07	13.00	-1	11,554	-0.01%
2018/01/16	666	12.89	671	12.94	13.05	-5	11,251	-0.04%	大買/大賣/
2018/01/15	33	12.64	40	12.70	12.60	-7	10,747	-0.07%
2018/01/12	0	0.00	2	12.30	12.40	-2	10,511	-0.02%
2018/01/09	3	11.90	100	11.95	11.95	-97	10,661	-0.91%
2018/01/08	101	12.15	0	0.00	12.00	101	10,657	0.95%	大買/鉅額交易
2018/01/05	31	12.15	61	12.25	12.15	-30	10,642	-0.28%
2018/01/04	2	12.13	1	12.25	12.15	1	10,637	0.01%
2018/01/03	41	12.33	32	12.45	12.25	9	10,682	0.08%
2018/01/02	176	12.24	62	12.37	12.25	114	10,551	1.08%	大買/鉅額交易