晶達 (4995)-華南永昌-中正券商分點個股進出

台股 » 個股 » 晶達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶達

(4995)

可現股當沖

股價
55.9
漲跌
▼0.1
漲幅
-0.18%
成交量
141張
產業
上櫃光電類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶達 (4995)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	55.05	56.80	-2	85	-2.34%
2024/04/19	3	54.40	0	0.00	55.20	3	80	3.72%
2024/04/18	6	54.30	0	0.00	55.60	6	75	7.91%
2024/04/09	8	50.30	0	0.00	50.60	8	55	14.32%
2024/03/01	0	0.00	1	50.00	49.95	-1	41	-2.39%
2024/02/27	6	49.25	0	0.00	49.25	6	39	15.22%
2024/02/23	3	47.70	0	0.00	47.85	3	34	8.74%
2024/02/22	11	47.35	0	0.00	47.55	11	33	33.07%
2024/02/21	3	47.35	0	0.00	47.35	3	31	9.47%
2024/02/20	5	47.05	0	0.00	47.25	5	31	16.03%
2024/01/26	0	0.00	3	47.30	47.35	-3	32	-9.10%
2024/01/17	1	46.65	0	0.00	46.60	1	32	3.08%
2024/01/16	4	46.90	0	0.00	46.90	4	32	12.18%
2024/01/15	8	47.25	0	0.00	47.30	8	32	24.43%
2024/01/09	6	47.70	0	0.00	47.50	6	31	18.92%
2024/01/04	4	47.60	0	0.00	47.60	4	32	12.35%
2023/10/26	0	0.00	1	46.30	46.35	-1	43	-2.29%
2023/08/09	0	0.00	1	47.00	46.70	-1	161	-0.62%
2023/08/07	0	0.00	1	48.60	48.60	-1	163	-0.61%
2023/07/31	1	48.15	0	0.00	48.40	1	167	0.60%
2023/07/13	0	0.00	20	43.57	43.90	-20	187	-10.69%
2023/07/12	0	0.00	2	43.50	43.50	-2	202	-0.99%
2023/07/10	0	0.00	6	44.15	44.10	-6	204	-2.93%
2023/07/07	0	0.00	4	44.20	44.35	-4	206	-1.94%
2023/07/05	0	0.00	10	45.25	45.40	-10	209	-4.77%
2023/07/03	0	0.00	7	45.15	45.60	-7	215	-3.25%
2023/06/29	0	0.00	5	45.69	45.50	-5	223	-2.24%
2023/06/26	0	0.00	10	46.70	46.50	-10	236	-4.23%
2023/06/02	0	0.00	18	46.95	47.65	-18	280	-6.41%
2023/06/01	0	0.00	5	46.30	46.35	-5	280	-1.78%
2023/05/31	5	47.60	0	0.00	47.05	5	281	1.78%
2023/05/30	1	52.00	5	52.12	52.30	-4	274	-1.46%
2023/05/26	16	51.00	4	51.50	51.10	12	267	4.48%
2023/05/23	0	0.00	8	51.50	51.50	-8	278	-2.88%
2023/05/22	0	0.00	12	50.63	50.70	-12	277	-4.32%
2023/05/18	1	49.90	0	0.00	49.90	1	275	0.36%
2023/05/11	1	48.80	0	0.00	48.90	1	269	0.37%
2023/05/10	1	49.40	0	0.00	49.05	1	265	0.38%
2023/04/26	0	0.00	4	49.15	49.90	-4	246	-1.62%
2023/04/20	3	52.43	28	51.88	51.20	-25	234	-10.68%
2023/04/07	0	0.00	15	51.83	51.50	-15	184	-8.14%
2023/03/27	1	53.10	0	0.00	53.50	1	158	0.63%
2023/03/24	15	55.44	0	0.00	54.30	15	149	10.03%
2023/03/23	17	49.60	2	49.75	51.80	15	117	12.79%
2023/03/16	1	46.30	0	0.00	46.15	1	95	1.04%
2023/03/15	2	46.70	0	0.00	46.70	2	94	2.12%
2023/03/13	4	46.30	0	0.00	47.05	4	93	4.26%
2023/03/10	10	47.35	0	0.00	47.35	10	93	10.69%
2023/03/07	8	47.95	0	0.00	47.85	8	96	8.31%
2023/03/03	13	47.50	0	0.00	47.50	13	94	13.82%
2023/03/01	0	0.00	1	47.00	47.35	-1	90	-1.10%
2023/02/24	2	48.23	2	47.70	47.30	0	87	0.00%
2023/02/23	0	0.00	1	46.15	46.50	-1	77	-1.29%
2023/02/15	1	40.00	0	0.00	39.85	1	62	1.61%
2023/01/03	0	0.00	1	38.00	38.20	-1	73	-1.36%
2022/12/26	0	0.00	1	38.00	37.50	-1	73	-1.36%
2022/08/10	0	0.00	2	36.28	36.25	-2	104	-1.92%
2022/08/03	2	38.58	0	0.00	37.30	2	97	2.05%
2022/08/02	0	0.00	1	39.60	39.60	-1	79	-1.26%
2022/07/27	2	34.50	0	0.00	34.70	2	67	2.96%
2022/07/26	2	34.40	0	0.00	34.20	2	69	2.89%
2022/07/25	1	34.20	0	0.00	38.10	1	71	1.40%
2022/07/18	1	34.65	0	0.00	34.60	1	75	1.33%
2022/07/12	2	33.80	0	0.00	33.95	2	82	2.44%
2022/07/11	0	0.00	2	34.60	35.00	-2	82	-2.43%
2022/06/28	2	34.55	0	0.00	35.15	2	115	1.74%
2022/06/27	0	0.00	4	34.53	34.80	-4	115	-3.48%
2022/06/24	0	0.00	2	34.05	34.40	-2	114	-1.74%
2022/06/23	0	0.00	2	34.00	33.75	-2	114	-1.74%
2022/06/22	0	0.00	2	34.65	34.05	-2	114	-1.74%
2022/06/21	0	0.00	7	33.45	33.75	-7	113	-6.16%
2022/06/20	1	34.20	0	0.00	33.30	1	113	0.88%
2022/06/10	0	0.00	2	36.73	37.15	-2	109	-1.82%
2022/06/08	0	0.00	1	37.70	38.05	-1	106	-0.94%
2022/06/02	0	0.00	55	37.47	38.45	-55	108	-50.89%
2022/05/09	1	40.80	0	0.00	40.90	1	97	1.03%
2022/05/05	6	40.60	0	0.00	41.15	6	94	6.32%
2022/05/04	1	39.50	1	40.05	40.50	0	92	0.00%
2022/05/03	3	39.30	0	0.00	39.25	3	89	3.37%
2022/04/29	10	41.05	0	0.00	40.05	10	87	11.46%
2022/04/28	2	41.10	0	0.00	40.90	2	84	2.36%
2022/04/26	6	42.00	0	0.00	41.40	6	84	7.14%
2022/04/11	2	41.28	0	0.00	42.00	2	70	2.85%
2022/04/08	0	0.00	8	42.56	42.10	-8	67	-11.83%
2022/04/01	0	0.00	1	39.75	41.20	-1	41	-2.41%
2022/03/25	0	0.00	1	39.80	39.50	-1	44	-2.26%
2022/02/17	3	38.70	0	0.00	38.95	3	24	12.15%
2022/02/15	3	40.50	0	0.00	39.30	3	24	12.42%
2022/01/26	0	0.00	9	34.93	36.00	-9	18	-49.14%
2022/01/21	1	36.20	0	0.00	36.60	1	18	5.50%
2022/01/03	1	37.10	0	0.00	37.70	1	14	6.73%
2021/12/24	4	37.20	0	0.00	37.15	4	12	32.52%
2021/12/17	11	35.51	0	0.00	36.00	11	10	104.11%
2021/12/10	6	35.25	0	0.00	35.70	6	8	68.18%
2021/12/09	2	36.15	0	0.00	35.50	2	8	23.49%
2021/12/02	8	34.63	0	0.00	34.60	8	6	122.77%
2021/11/30	7	34.05	0	0.00	34.05	7	5	117.00%
2021/11/26	3	34.20	0	0.00	34.05	3	5	51.88%
2021/11/24	2	34.30	0	0.00	34.30	2	5	35.09%
2021/11/22	11	34.50	0	0.00	34.60	11	5	190.21%
2021/11/17	1	34.95	0	0.00	34.75	1	5	17.14%
2021/11/11	2	34.30	0	0.00	34.30	2	6	33.33%
2021/10/04	1	34.00	0	0.00	34.00	1	10	9.12%
2021/09/28	3	34.00	0	0.00	34.00	3	10	27.65%
2021/09/24	1	34.45	0	0.00	34.45	1	10	9.16%
2021/09/13	3	34.20	0	0.00	34.20	3	12	24.59%
2021/09/08	3	34.10	0	0.00	34.10	3	12	24.10%
2021/09/02	1	34.00	0	0.00	33.90	1	67	1.48%
2021/08/19	6	33.60	0	0.00	33.30	6	72	8.28%
2021/08/18	2	33.65	0	0.00	33.80	2	73	2.73%
2021/08/16	5	33.70	0	0.00	33.65	5	73	6.76%
2021/08/13	7	34.00	0	0.00	34.00	7	74	9.44%
2021/08/10	4	34.40	0	0.00	34.40	4	74	5.34%
2021/08/04	1	33.90	0	0.00	33.90	1	75	1.33%
2021/07/23	1	33.90	0	0.00	33.90	1	73	1.36%
2021/07/21	1	33.80	0	0.00	33.80	1	74	1.34%
2021/06/21	1	33.50	0	0.00	34.30	1	89	1.12%
2021/05/07	1	35.35	0	0.00	35.40	1	34	2.87%
2021/05/06	0	0.00	1	35.80	35.80	-1	35	-2.84%
2021/05/05	1	35.10	0	0.00	35.05	1	35	2.83%
2021/04/23	0	0.00	1	36.15	36.10	-1	35	-2.78%
2021/04/22	1	36.30	0	0.00	36.10	1	35	2.80%
2021/04/21	0	0.00	2	36.40	36.35	-2	34	-5.77%
2021/04/20	0	0.00	1	36.25	36.00	-1	33	-2.99%
2021/04/14	1	36.25	0	0.00	36.20	1	30	3.26%
2021/04/13	0	0.00	1	36.45	36.25	-1	29	-3.37%
2021/04/09	0	0.00	11	36.80	36.55	-11	28	-38.19%
2021/04/01	0	0.00	2	36.70	36.50	-2	26	-7.57%
2021/03/11	0	0.00	10	36.50	36.50	-10	26	-38.31%
2021/03/09	0	0.00	5	36.06	36.25	-5	25	-19.29%
2021/01/19	1	38.00	0	0.00	38.00	1	71	1.39%
2021/01/07	0	0.00	2	38.45	38.40	-2	71	-2.80%
2020/12/09	0	0.00	2	38.80	39.30	-2	63	-3.16%
2020/10/12	2	39.50	0	0.00	40.00	2	12	15.48%
2020/09/28	1	39.40	0	0.00	39.50	1	17	5.74%
2020/09/25	1	39.50	0	0.00	39.30	1	20	4.99%
2020/09/23	1	39.65	0	0.00	39.65	1	29	3.34%
2020/09/07	3	40.20	0	0.00	40.30	3	41	7.29%
2020/09/01	1	39.50	0	0.00	39.65	1	43	2.30%
2020/08/27	1	39.40	0	0.00	39.75	1	45	2.22%
2020/08/25	2	39.60	0	0.00	40.00	2	46	4.31%
2020/08/20	1	38.80	0	0.00	39.00	1	47	2.10%
2020/08/19	9	40.05	0	0.00	40.10	9	47	18.96%
2020/08/11	3	39.70	0	0.00	39.50	3	50	5.93%
2020/08/06	3	40.55	0	0.00	40.55	3	52	5.74%
2020/08/03	1	40.50	0	0.00	40.80	1	53	1.88%
2020/07/13	0	0.00	4	40.15	40.90	-4	63	-6.33%
2020/07/07	0	0.00	1	42.85	42.50	-1	61	-1.63%
2020/07/06	2	42.95	0	0.00	42.85	2	60	3.29%
2020/07/02	2	47.60	0	0.00	48.30	2	55	3.63%
2020/06/09	0	0.00	1	46.15	46.30	-1	44	-2.25%
2020/05/20	0	0.00	4	45.30	45.10	-4	44	-8.91%
2020/05/13	1	45.80	7	45.50	45.80	-6	41	-14.34%
2020/04/17	1	43.40	0	0.00	43.65	1	29	3.42%
2020/03/09	1	47.50	0	0.00	46.70	1	21	4.75%
2020/03/06	1	48.00	0	0.00	48.00	1	20	4.85%
2020/03/04	1	47.40	0	0.00	47.60	1	20	4.89%
2019/09/25	0	0.00	1	53.70	53.40	-1	89	-1.11%
2019/09/24	0	0.00	2	52.90	52.90	-2	87	-2.28%
2019/09/16	0	0.00	3	52.90	53.00	-3	85	-3.50%
2019/09/06	0	0.00	2	52.40	52.00	-2	90	-2.21%
2019/08/07	0	0.00	1	52.50	51.20	-1	81	-1.23%
2019/07/30	1	49.05	0	0.00	49.25	1	72	1.39%
2019/06/05	1	41.85	0	0.00	42.25	1	29	3.43%
2019/06/04	2	41.70	0	0.00	42.00	2	28	6.90%
2019/05/10	0	0.00	4	40.00	40.15	-4	52	-7.63%
2019/05/09	2	41.25	0	0.00	43.00	2	51	3.85%
2019/05/07	1	42.70	0	0.00	43.35	1	53	1.88%
2019/04/22	2	41.93	0	0.00	42.35	2	54	3.70%
2019/04/18	1	42.40	0	0.00	42.45	1	54	1.84%
2019/04/16	3	42.00	0	0.00	42.00	3	53	5.61%
2019/04/15	3	42.00	0	0.00	42.00	3	54	5.54%
2019/04/11	2	42.25	0	0.00	42.10	2	53	3.72%
2019/04/10	2	42.20	0	0.00	42.00	2	53	3.75%
2019/04/09	7	41.85	0	0.00	42.00	7	52	13.22%
2019/04/08	7	42.33	0	0.00	41.60	7	52	13.23%
2019/01/11	0	0.00	1	33.20	33.40	-1	14	-6.93%
2018/05/18	1	36.00	0	0.00	36.30	1	241	0.41%
2018/04/02	0	0.00	2	45.05	45.50	-2	250	-0.80%
2018/03/28	2	48.50	0	0.00	46.65	2	220	0.91%
2018/03/27	5	49.20	6	49.08	48.55	-1	206	-0.49%
2018/03/26	2	54.70	0	0.00	47.80	2	178	1.12%