東科-KY (5225)-華南永昌-中正券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
118.5
漲跌
▲1.5
漲幅
+1.28%
成交量
1,237張
產業
上市其他電子類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	117.00	117.00	-1	2,245	-0.04%
2024/05/22	17	122.06	16	132.09	122.00	1	2,405	0.04%
2024/05/21	0	0.00	11	124.77	125.50	-11	2,284	-0.48%
2024/05/17	0	0.00	3	114.00	118.50	-3	2,239	-0.13%
2024/05/14	3	114.00	0	0.00	115.00	3	2,318	0.13%
2024/05/10	1	110.00	0	0.00	109.50	1	2,329	0.04%
2024/05/02	0	0.00	10	113.50	114.00	-10	2,192	-0.46%
2024/04/25	10	111.50	0	0.00	111.50	10	2,185	0.46%
2024/04/22	1	117.00	1	113.00	114.00	0	2,149	0.00%
2024/04/17	0	0.00	1	120.00	116.00	-1	2,122	-0.05%
2024/04/16	2	115.00	1	113.00	115.00	1	2,112	0.05%
2024/04/09	1	115.50	0	0.00	119.00	1	2,403	0.04%
2024/04/03	1	123.00	2	122.25	121.50	-1	2,332	-0.04%
2024/04/02	5	123.50	0	0.00	123.50	5	2,318	0.22%
2024/04/01	8	126.69	7.7	126.59	126.00	0.3	2,269	0.02%
2024/03/29	0	0.00	2	120.00	120.00	-2	2,148	-0.09%
2024/03/25	1	113.00	0	0.00	112.50	1	2,052	0.05%
2024/03/22	1	117.50	2	113.50	113.50	-1	2,050	-0.05%
2024/03/21	0.7	122.00	12	120.50	123.00	-11.3	2,006	-0.57%
2024/03/20	1	115.00	0.4	117.00	119.00	0.6	1,983	0.03%
2024/03/19	1.4	115.73	11	115.14	115.00	-9.6	1,969	-0.49%
2024/03/18	2	120.00	2	118.50	118.50	0	1,947	0.00%
2024/03/15	2	114.50	0	0.00	117.00	2	1,918	0.10%
2024/03/14	5.1	116.02	2.6	116.11	116.00	2.5	1,910	0.13%
2024/03/13	0.6	113.00	1	112.00	113.50	-0.5	1,877	-0.02%
2024/03/11	1	109.50	0	0.00	110.00	1	1,799	0.06%
2024/03/08	16	105.44	1	105.00	103.50	15	1,746	0.86%
2024/03/07	1	110.00	30	107.00	106.50	-29	1,725	-1.68%
2024/03/05	10	97.70	0	0.00	97.60	10	1,606	0.62%
2024/02/29	40	97.26	0	0.00	95.20	40	1,580	2.53%
2024/02/27	2	96.00	0	0.00	98.00	2	1,552	0.13%
2024/02/26	0	0.00	1	90.20	89.50	-1	1,502	-0.07%
2024/02/23	1	90.90	0	0.00	91.10	1	1,617	0.06%
2024/02/20	3	86.70	0	0.00	87.70	3	1,649	0.18%
2024/02/15	3	80.60	1	80.50	81.10	2	1,659	0.12%
2024/02/05	2	74.90	7	73.53	76.10	-5	1,655	-0.30%
2024/02/02	1	71.10	0	0.00	70.90	1	1,616	0.06%
2024/01/22	1	72.10	1	71.50	71.50	0	1,775	0.00%
2024/01/19	1	70.70	1	70.30	70.30	0	1,802	0.00%
2024/01/11	0	0.00	1	67.30	66.90	-1	1,891	-0.05%
2024/01/09	1	70.60	3	70.50	68.80	-2	1,932	-0.10%
2024/01/08	14	71.93	14	71.87	71.10	0	1,918	0.00%
2024/01/05	4	65.48	1	65.00	70.50	3	1,797	0.17%
2024/01/04	0	0.00	2	63.10	64.10	-2	1,799	-0.11%
2023/12/28	1	60.50	0	0.00	60.40	1	1,997	0.05%
2023/12/26	0	0.00	4	61.00	60.50	-4	2,257	-0.18%
2023/12/22	0	0.00	2	61.20	61.70	-2	2,337	-0.09%
2023/12/15	1	60.50	0	0.00	60.00	1	2,414	0.04%
2023/12/14	1	60.90	0	0.00	60.90	1	2,510	0.04%
2023/12/12	1	61.50	0	0.00	61.50	1	2,572	0.04%
2023/12/08	0	0.00	2	62.30	62.30	-2	2,597	-0.08%
2023/12/07	1	61.60	0	0.00	61.50	1	2,623	0.04%
2023/12/06	1	61.90	1	61.60	62.40	0	2,643	0.00%
2023/12/04	1	64.10	0	0.00	63.40	1	2,939	0.03%
2023/12/01	0	0.00	0.4	65.70	65.20	-0.4	2,949	-0.01%
2023/11/29	0	0.00	1	65.60	65.60	-1	3,018	-0.03%
2023/11/22	7	64.11	8	64.55	65.60	-1	3,423	-0.03%
2023/11/21	1	61.70	0	0.00	61.50	1	3,322	0.03%
2023/11/20	1	62.30	0	0.00	62.70	1	3,302	0.03%
2023/11/17	0	0.00	3	63.00	61.80	-3	3,283	-0.09%
2023/11/16	0	0.00	3.2	62.73	62.60	-3.2	3,266	-0.10%
2023/11/15	12	60.45	1	62.30	61.20	11	3,239	0.34%
2023/11/13	2.1	59.11	0	0.00	58.30	2.1	3,174	0.07%
2023/11/09	2	59.00	0	0.00	59.40	2	3,125	0.06%
2023/11/08	2	60.00	0	0.00	60.50	2	3,104	0.06%
2023/11/07	3	59.84	4	60.05	60.10	-1	3,086	-0.03%
2023/11/06	0	59.40	1	58.40	58.60	-1	3,064	-0.03%
2023/11/02	2	57.98	0	0.00	59.20	2	3,013	0.07%
2023/11/01	2	58.00	2	58.30	57.20	0	2,994	0.00%
2023/10/31	2	59.50	2	60.40	58.80	0	2,979	0.00%
2023/10/30	3	59.30	1	59.10	59.30	2	2,967	0.07%
2023/10/26	0.1	61.90	0	0.00	61.10	0.1	2,931	0.00%
2023/10/23	0	0.00	22	62.79	61.30	-22	2,880	-0.76%
2023/10/20	2	61.85	2	62.30	61.80	0	2,863	0.00%
2023/10/19	2	62.85	2	63.35	63.90	0	2,840	0.00%
2023/10/18	23	64.69	2	64.35	63.80	21	2,812	0.75%
2023/10/16	1	62.30	1	63.30	63.80	0	2,734	0.00%
2023/10/13	5.2	64.66	3	64.37	63.10	2.2	2,714	0.08%
2023/10/12	2	64.05	3	64.93	65.80	-1	2,648	-0.04%
2023/10/11	1	60.10	15	59.81	61.00	-14	2,546	-0.55%
2023/10/06	13	63.66	3	62.87	62.80	10	2,498	0.40%
2023/10/05	1	63.90	0	0.00	64.40	1	2,444	0.04%
2023/10/04	3	64.00	3	62.00	62.10	0	2,389	0.00%
2023/10/03	7	62.83	1	63.10	62.70	6	2,324	0.26%
2023/10/02	6	62.40	7	62.04	62.40	-1	2,256	-0.04%
2023/09/28	1	57.80	20	57.97	59.10	-19	2,113	-0.90%
2023/09/20	5	56.90	5	57.70	55.20	0	2,060	0.00%
2023/09/19	7	57.96	10	57.02	56.80	-3	2,007	-0.15%
2023/09/18	14	55.49	1	55.60	55.00	13	1,906	0.68%
2023/09/07	14	57.79	5	58.44	56.40	9	1,776	0.51%
2023/09/06	0	0.00	1	57.00	57.00	-1	1,502	-0.07%
2023/09/04	2	52.70	2	52.60	53.10	0	1,434	0.00%
2023/09/01	2	53.80	2	54.70	53.20	0	1,416	0.00%
2023/08/31	5	53.12	5	53.98	54.30	0	1,356	0.00%
2023/08/30	3	48.82	3	49.65	51.40	0	1,123	0.00%
2023/08/25	0	0.00	1	47.00	47.75	-1	911	-0.11%
2023/08/18	0	0.00	11	44.77	46.10	-11	989	-1.11%
2023/08/04	2	43.75	0	0.00	44.90	2	1,539	0.13%
2023/07/26	5	45.50	0	0.00	46.45	5	1,530	0.33%
2023/06/16	0	0.00	0.1	46.75	45.70	-0.1	1,634	-0.01%
2023/06/14	0.1	45.10	0	0.00	46.00	0.1	1,604	0.00%
2023/06/07	0.1	46.90	1	47.50	47.10	-1	1,592	-0.06%
2023/05/30	1	45.70	1	46.00	45.65	0	1,557	0.00%
2023/05/24	0	0.00	2	50.10	50.20	-2	1,522	-0.13%
2023/05/23	0	0.00	1	49.70	49.65	-1	1,506	-0.07%
2023/05/22	3	50.17	3	50.73	50.30	0	1,504	0.00%
2023/05/19	5	49.79	5	50.48	50.10	0	1,474	0.00%
2023/05/18	17	50.16	19	49.66	50.50	-2	1,436	-0.14%
2023/05/17	23	48.80	23	47.77	48.85	0	1,335	0.00%
2023/05/16	4	45.01	4	44.84	47.10	0	1,067	0.00%
2023/05/15	2	43.00	3	42.43	42.85	-1	988	-0.10%
2023/05/11	2	41.30	0	0.00	40.40	2	940	0.21%
2023/05/10	4	41.40	0	0.00	41.30	4	935	0.43%
2023/05/08	0	0.00	1	41.85	41.85	-1	936	-0.11%
2023/05/03	0	0.00	1	39.50	39.55	-1	905	-0.11%
2023/04/26	0	0.00	2	37.50	37.80	-2	877	-0.23%
2023/04/19	2	38.20	0	0.00	38.20	2	897	0.22%
2023/04/13	2	37.65	0	0.00	37.80	2	881	0.23%
2023/04/07	1	38.00	1	38.30	37.95	0	880	0.00%
2023/03/28	2	41.65	2	43.43	40.45	0	922	0.00%
2023/03/23	2	42.60	2	42.68	42.80	0	807	0.00%
2023/03/22	1	40.50	0	0.00	40.10	1	868	0.12%
2023/03/16	1	40.55	2	40.70	40.75	-1	916	-0.11%
2023/03/09	1	43.40	0	0.00	43.00	1	943	0.11%
2023/03/07	0	0.00	1	42.45	42.25	-1	955	-0.10%
2023/03/06	0	0.00	1	41.55	41.65	-1	954	-0.10%
2023/03/01	0	0.00	10	39.80	39.35	-10	959	-1.04%
2023/02/24	16	39.37	7	39.32	39.80	9	951	0.95%
2023/02/23	4	37.95	4	38.01	38.05	0	955	0.00%
2023/02/20	0	0.00	2	37.10	36.70	-2	1,062	-0.19%
2023/01/16	0	0.00	10	32.41	32.55	-10	2,165	-0.46%
2023/01/13	8	32.87	0	0.00	32.75	8	2,183	0.37%
2023/01/05	7	35.82	0	0.00	35.60	7	2,310	0.30%
2022/12/29	1	36.25	0	0.00	36.15	1	2,460	0.04%
2022/12/28	1	38.00	0	0.00	36.55	1	2,501	0.04%
2022/12/27	0	0.00	3	38.70	37.80	-3	2,565	-0.12%
2022/12/23	0	0.00	1	37.00	37.85	-1	2,557	-0.04%
2022/12/20	0	0.00	2	35.75	35.60	-2	2,561	-0.08%
2022/12/16	3	37.00	3	38.35	37.20	0	2,573	0.00%
2022/12/15	4	39.46	4	40.20	39.45	0	2,560	0.00%
2022/12/14	1	38.50	2	39.20	40.05	-1	2,546	-0.04%
2022/12/13	1	37.95	0	0.00	37.30	1	2,519	0.04%
2022/12/09	5	38.65	0	0.00	36.80	5	2,767	0.18%
2022/12/07	0	0.00	10	36.88	37.20	-10	2,804	-0.36%
2022/12/05	10	39.20	0	0.00	38.70	10	2,798	0.36%
2022/11/28	0	0.00	1	36.00	36.70	-1	2,805	-0.04%
2022/11/23	0	0.00	2	37.95	37.90	-2	2,809	-0.07%
2022/11/21	2	39.60	2	39.60	39.40	0	2,824	0.00%
2022/11/17	4	38.68	4	38.49	38.80	0	2,757	0.00%
2022/11/16	1	40.50	1	38.35	38.00	0	2,719	0.00%
2022/11/15	7	41.19	5	40.28	40.50	2	2,638	0.08%
2022/11/14	3	42.42	2	42.50	42.50	1	2,541	0.04%
2022/11/11	2	41.45	2	41.75	41.50	0	2,447	0.00%
2022/11/10	9	42.02	6	42.05	41.30	3	2,369	0.13%
2022/11/09	64	39.98	64	39.98	40.40	0	2,176	0.00%
2022/11/08	5	40.05	38	39.68	39.00	-33	2,089	-1.58%
2022/11/07	21	39.32	17	38.98	38.85	4	1,947	0.21%
2022/11/04	7	38.61	4	38.98	38.65	3	1,859	0.16%
2022/11/03	4	38.21	4	38.23	38.20	0	1,786	0.00%
2022/11/02	8	37.44	8	37.09	38.40	0	1,743	0.00%
2022/11/01	1	35.50	0	0.00	36.05	1	1,636	0.06%
2022/10/31	4	33.05	0	0.00	32.80	4	1,577	0.25%
2022/10/28	1	32.90	1	33.05	31.70	0	1,560	0.00%
2022/10/27	1	31.50	1	32.10	31.65	0	1,539	0.00%
2022/10/24	1	33.00	1	33.20	32.25	0	1,508	0.00%
2022/10/21	0	0.00	4	32.15	32.10	-4	1,490	-0.27%
2022/10/19	1	33.30	1	32.80	33.80	0	1,429	0.00%
2022/10/14	4	34.80	5	35.08	34.15	-1	1,347	-0.07%
2022/10/13	0	0.00	1	36.00	33.05	-1	1,317	-0.08%
2022/10/12	2	36.30	1	35.95	36.60	1	1,279	0.08%
2022/10/11	3	36.45	6	34.90	34.75	-3	1,249	-0.24%
2022/10/07	1	36.45	1	36.30	36.10	0	1,211	0.00%
2022/10/06	6	34.57	4	34.54	36.15	2	1,177	0.17%
2022/10/04	10	32.79	7	32.39	32.20	3	1,057	0.28%
2022/10/03	3	30.77	0	0.00	30.80	3	979	0.31%
2022/09/30	3	30.60	2	30.55	31.85	1	953	0.10%
2022/09/29	3	31.32	1	31.45	31.40	2	935	0.21%
2022/09/28	3	30.35	0	0.00	29.20	3	912	0.33%
2022/09/26	2	29.85	0	0.00	31.00	2	877	0.23%
2022/09/23	1	32.05	0	0.00	30.90	1	860	0.12%
2022/09/22	12	32.00	0	0.00	31.85	12	841	1.43%
2022/09/21	0	0.00	2	31.98	31.80	-2	811	-0.25%
2022/09/20	13	32.30	11	32.42	32.25	2	784	0.25%
2022/09/19	5	32.82	7	32.37	32.00	-2	721	-0.28%
2022/09/16	2	30.95	6	30.93	31.65	-4	526	-0.76%
2022/09/15	7	30.31	3	30.87	28.80	4	443	0.90%
2022/09/13	5	29.05	3	28.65	28.40	2	353	0.57%
2022/09/08	0	0.00	10	27.89	27.50	-10	329	-3.03%
2022/09/07	0	0.00	2	28.35	27.45	-2	317	-0.63%
2022/09/06	12	30.10	6	28.84	28.60	6	306	1.96%
2022/09/05	4	29.23	0	0.00	29.20	4	274	1.46%
2022/09/02	3	28.57	1	28.90	29.00	2	258	0.77%
2022/09/01	4	28.08	4	28.01	27.70	0	225	0.00%
2022/08/15	0	0.00	1	24.50	24.50	-1	143	-0.70%
2022/08/10	1	23.90	0	0.00	23.70	1	144	0.69%
2022/08/08	1	22.35	1	22.65	22.40	0	137	0.00%
2022/03/17	0	0.00	2	23.25	23.15	-2	322	-0.62%
2022/03/10	12	25.48	4	25.48	25.25	8	283	2.83%
2022/03/09	0	0.00	7	23.30	24.60	-7	230	-3.04%
2022/03/07	12	24.16	11	23.30	24.50	1	152	0.65%
2021/12/06	1	21.15	1	21.10	21.05	0	119	0.00%
2021/11/26	3	20.90	3	20.70	20.70	0	113	0.00%
2021/09/03	0	0.00	2	19.75	19.80	-2	40	-4.94%
2021/08/31	2	21.05	0	0.00	20.60	2	39	5.05%
2021/05/24	3	18.00	3	18.22	18.70	0	134	0.00%
2021/03/23	4	22.60	4	22.41	22.35	0	113	0.00%
2020/12/02	5	28.18	5	28.36	28.45	0	889	0.00%
2020/11/24	1	29.55	0	0.00	29.60	1	798	0.13%
2020/11/23	1	31.25	0	0.00	30.50	1	788	0.13%
2020/10/20	3	31.95	3	32.37	31.95	0	742	0.00%
2020/10/13	0	0.00	1	28.00	29.00	-1	653	-0.15%
2020/10/12	6	29.60	1	28.45	28.50	5	609	0.82%
2020/10/08	3	31.60	1	32.70	31.60	2	576	0.35%
2020/10/06	17	32.92	21	31.63	33.15	-4	477	-0.84%
2020/10/05	0	0.00	2	28.90	30.40	-2	337	-0.59%
2020/07/17	3	26.72	3	26.65	25.75	0	490	0.00%
2020/05/13	2	29.15	2	27.35	27.40	0	648	0.00%
2020/01/10	1	51.70	0	0.00	51.80	1	790	0.13%
2020/01/03	0	0.00	1	52.50	52.50	-1	1,049	-0.10%
2019/12/23	0	0.00	1	57.00	56.40	-1	1,115	-0.09%
2019/12/19	1	56.30	0	0.00	56.20	1	1,137	0.09%
2019/12/18	0	0.00	1	57.00	56.60	-1	1,145	-0.09%
2019/12/09	2	55.95	0	0.00	55.90	2	1,339	0.15%
2019/12/04	1	56.70	0	0.00	56.60	1	1,393	0.07%
2019/12/02	0	0.00	2	56.00	56.80	-2	1,422	-0.14%
2019/11/27	1	59.40	1	59.00	59.00	0	1,471	0.00%
2019/11/20	2	60.40	2	60.75	60.20	0	1,462	0.00%
2019/11/19	1	60.30	1	61.70	60.80	0	1,451	0.00%
2019/11/18	4	61.05	5	60.94	61.00	-1	1,429	-0.07%
2019/11/11	0	0.00	1	60.50	56.50	-1	1,331	-0.08%
2019/11/08	1	59.20	0	0.00	60.20	1	1,300	0.08%
2019/11/07	4	58.90	4	59.08	59.00	0	1,289	0.00%
2019/11/05	1	62.60	1	63.90	64.00	0	1,226	0.00%
2019/11/04	1	63.70	1	65.20	63.50	0	1,209	0.00%
2019/11/01	1	59.80	1	60.00	60.60	0	1,162	0.00%
2019/10/30	10	58.10	20	58.10	57.60	-10	1,138	-0.88%
2019/10/29	1	57.80	1	57.90	57.00	0	1,132	0.00%
2019/10/25	11	57.39	1	56.90	57.20	10	1,111	0.90%
2019/10/24	3	56.60	3	55.73	56.30	0	1,098	0.00%
2019/10/22	3	54.53	3	54.80	54.00	0	1,068	0.00%
2019/10/21	3	54.13	3	54.83	53.80	0	1,046	0.00%
2019/10/18	1	57.80	1	58.00	57.80	0	1,001	0.00%
2019/10/17	7	58.76	9	58.66	58.90	-2	980	-0.20%
2019/10/16	2	60.55	2	60.60	59.60	0	931	0.00%
2019/10/15	3	66.73	3	66.10	66.10	0	856	0.00%
2019/10/14	2	63.20	0	0.00	65.00	2	805	0.25%
2019/10/09	1	63.10	0	0.00	62.10	1	775	0.13%
2019/09/18	0	0.00	5	61.40	58.00	-5	531	-0.94%
2019/09/17	12	59.56	7	59.90	62.00	5	471	1.06%
2019/09/16	3	58.27	4	58.58	58.10	-1	435	-0.23%
2019/09/12	0	0.00	1	56.00	56.00	-1	398	-0.25%
2019/09/10	2	54.50	0	0.00	54.90	2	352	0.57%
2019/09/09	0	0.00	1	53.10	52.60	-1	332	-0.30%
2019/09/03	1	52.80	1	52.50	51.20	0	239	0.00%
2019/09/02	1	48.00	0	0.00	48.00	1	184	0.54%
2019/08/30	2	49.58	4	49.59	48.00	-2	181	-1.10%
2019/08/29	3	47.95	1	47.55	48.30	2	164	1.21%
2019/08/15	1	42.90	0	0.00	43.00	1	119	0.83%
2019/08/14	0	0.00	1	41.00	41.05	-1	109	-0.91%
2019/07/02	0	0.00	3	34.30	36.80	-3	153	-1.96%
2019/06/26	0	0.00	1	33.15	33.30	-1	175	-0.57%
2019/06/24	0	0.00	1	34.25	34.25	-1	176	-0.57%
2019/04/09	0	0.00	2	42.50	43.55	-2	143	-1.40%
2019/04/03	3	42.03	1	41.80	41.80	2	132	1.51%
2019/03/14	0	0.00	5	32.65	32.85	-5	92	-5.40%
2019/02/22	10	31.80	0	0.00	32.40	10	99	10.06%
2018/05/22	0	0.00	1	20.75	20.70	-1	36	-2.78%
2018/03/02	0	0.00	1	28.10	28.05	-1	26	-3.73%