均豪 (5443)-華南永昌-中正券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
55.8
漲跌
▼1.3
漲幅
-2.28%
成交量
2,489張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	8	55.36	55.80	-8	10,923	-0.07%
2024/04/30	1	57.20	3	57.10	57.10	-2	11,028	-0.02%
2024/04/29	7	57.00	2	57.00	56.70	5	11,037	0.05%
2024/04/26	2	56.70	2	56.50	55.10	0	11,038	0.00%
2024/04/25	1	55.70	1	56.00	55.80	0	11,165	0.00%
2024/04/24	9	56.44	7	55.76	56.40	2	11,147	0.02%
2024/04/23	8	53.28	8	53.69	53.60	0	11,163	0.00%
2024/04/22	9	52.36	14	53.99	52.10	-5	11,216	-0.04%
2024/04/19	135	57.27	160	58.95	56.00	-25	11,192	-0.22%	大買/大賣/
2024/04/18	9	63.50	14	62.75	62.00	-5	11,144	-0.04%
2024/04/17	4	62.85	6	63.90	63.60	-2	11,100	-0.02%
2024/04/16	8	60.89	9	60.83	60.80	-1	10,934	-0.01%
2024/04/15	6	63.35	7	64.04	63.40	-1	10,813	-0.01%
2024/04/12	14	66.46	8	66.26	65.90	6	10,655	0.06%
2024/04/11	25	67.32	15	67.13	67.20	10	10,487	0.10%
2024/04/10	74	68.88	64	68.68	69.00	10	10,310	0.10%
2024/04/09	268.4	70.60	265	70.16	68.20	3.4	10,106	0.03%	大買/大賣/
2024/04/08	211	67.94	213	68.61	68.80	-2	9,506	-0.02%	大買/大賣/
2024/04/03	220	68.12	192	69.02	67.90	28	9,006	0.31%	大買/大賣/
2024/04/02	130	64.45	140	63.17	66.00	-10	7,968	-0.13%	大買/大賣/
2024/04/01	63	58.10	102	56.97	60.00	-39	7,593	-0.51%	大賣/
2024/03/29	3	55.27	4	56.00	54.60	-1	7,249	-0.01%
2024/03/28	62	56.00	63.5	55.80	56.00	-1.5	7,164	-0.02%
2024/03/27	38	54.98	43	54.32	55.00	-5	7,071	-0.07%
2024/03/26	46	54.45	43	55.16	54.20	3	7,007	0.04%
2024/03/25	91	56.63	92	57.39	56.60	-1	6,885	-0.01%
2024/03/22	10.1	56.27	43	55.89	56.10	-33	6,709	-0.49%
2024/03/21	49.3	56.69	2	56.80	56.80	47.3	6,495	0.73%
2024/03/20	21	56.50	22	55.10	53.80	-1	6,210	-0.02%
2024/03/19	40	55.97	28	56.01	56.00	12	6,025	0.20%
2024/03/18	10	53.22	16	52.75	54.10	-6	5,624	-0.11%
2024/03/15	10	49.95	9.1	49.93	49.65	0.9	5,405	0.02%
2024/03/14	6.1	49.58	5.3	49.71	48.90	0.8	5,313	0.02%
2024/03/13	12.3	51.87	5	52.80	51.80	7.3	5,183	0.14%
2024/03/12	14.2	54.79	13	54.25	55.80	1.2	4,989	0.02%
2024/03/11	7	50.91	8	51.65	51.50	-1	4,806	-0.02%
2024/03/08	5	53.48	1.2	53.20	53.20	3.8	4,651	0.08%
2024/03/07	1	61.00	2	59.75	59.10	-1	4,570	-0.02%
2024/03/06	3	58.00	1	54.60	58.00	2	4,466	0.04%
2024/03/05	1	53.00	3	52.83	52.90	-2	4,365	-0.05%
2024/03/04	0	0.00	7.5	51.61	51.80	-7.5	4,307	-0.17%
2024/03/01	5.5	50.40	2	50.45	49.85	3.5	4,236	0.08%
2024/02/29	1	50.20	33	50.39	50.40	-32	4,197	-0.76%
2024/02/27	6	49.68	7	49.59	49.35	-1	4,184	-0.02%
2024/02/26	5	49.11	3	48.95	48.80	2	4,155	0.05%
2024/02/23	29	50.41	34	51.42	50.00	-5	4,237	-0.12%
2024/02/22	251	52.00	220	51.36	51.20	31	4,136	0.75%	大買/大賣/
2024/02/21	136	49.76	138	48.94	49.90	-2	3,646	-0.05%	大買/大賣/
2024/02/20	8	46.63	7	47.94	48.40	1	2,926	0.03%
2024/02/19	24	43.53	27	43.26	44.00	-3	2,701	-0.11%
2024/02/16	1	41.80	18	42.03	42.05	-17	2,156	-0.79%
2024/02/15	0	0.00	14	38.03	38.25	-14	2,025	-0.69%
2024/02/05	10	34.80	35	34.84	34.80	-25	1,919	-1.30%
2024/02/02	26	34.49	2	34.60	34.65	24	1,901	1.26%
2024/02/01	0	0.00	1	34.45	34.50	-1	1,885	-0.05%
2024/01/30	0	0.00	13	35.69	35.40	-13	1,835	-0.71%
2024/01/29	11	35.53	56	35.80	35.55	-45	1,787	-2.52%
2024/01/26	22	35.13	12	35.21	34.60	10	1,724	0.58%
2024/01/25	38	34.95	1	35.10	35.10	37	1,679	2.20%
2024/01/24	4	35.96	3	35.92	35.50	1	1,640	0.06%
2024/01/23	25	35.23	23	34.98	35.10	2	1,497	0.13%
2024/01/22	10	34.89	0	0.00	34.45	10	1,441	0.69%
2024/01/19	35	35.33	82	35.06	34.30	-47	1,383	-3.40%
2024/01/17	22	34.48	34	34.40	33.85	-12	1,140	-1.05%
2024/01/16	17	34.24	7	34.33	34.30	10	1,031	0.97%
2024/01/15	19	34.26	29	33.88	33.70	-10	915	-1.09%
2024/01/12	128	33.26	69	33.43	32.60	59	816	7.23%	大買/
2024/01/11	6	32.13	27	32.05	32.40	-21	661	-3.17%
2024/01/03	9	31.00	0	0.00	30.70	9	605	1.49%
2024/01/02	0	0.00	5	31.10	31.20	-5	598	-0.84%
2023/12/29	0	0.00	1	30.40	30.40	-1	595	-0.17%
2023/12/28	1	30.50	0	0.00	30.65	1	597	0.17%
2023/12/05	1	31.00	0	0.00	30.90	1	629	0.16%
2023/12/04	0	0.00	1	31.60	31.60	-1	652	-0.15%
2023/12/01	0.1	31.85	0	0.00	31.80	0.1	679	0.01%
2023/11/28	0	0.00	1	31.50	31.60	-1	764	-0.13%
2023/11/27	5.1	31.18	0	0.00	30.95	5.1	762	0.67%
2023/11/24	9	31.76	7	32.10	31.70	2	777	0.26%
2023/11/22	34	32.48	29	32.16	31.55	5	763	0.65%
2023/11/21	7	30.54	1	31.30	30.60	6	703	0.85%
2023/11/17	5	29.55	15	29.42	29.65	-10	685	-1.46%
2023/11/10	5	28.45	0	0.00	28.30	5	700	0.71%
2023/10/31	0	0.00	2	28.30	28.30	-2	948	-0.21%
2023/10/27	5	29.00	0	0.00	28.95	5	1,166	0.43%
2023/10/23	0	0.00	5	29.50	29.40	-5	1,542	-0.32%
2023/10/20	8	29.03	13	29.45	29.60	-5	1,727	-0.29%
2023/10/18	1	29.00	0	0.00	28.15	1	1,762	0.06%
2023/10/17	2	29.45	0	0.00	29.20	2	1,793	0.11%
2023/10/16	1	30.00	0	0.00	29.65	1	1,856	0.05%
2023/10/13	1	30.30	0	0.00	30.40	1	1,866	0.05%
2023/10/11	2	30.45	0	0.00	30.35	2	1,921	0.10%
2023/10/04	2	30.80	0	0.00	31.00	2	2,038	0.10%
2023/09/11	3	31.45	3	31.70	31.35	0	2,257	0.00%
2023/09/07	0	0.00	11	33.60	32.90	-11	2,422	-0.45%
2023/09/06	10	33.95	0	0.00	33.75	10	2,414	0.41%
2023/09/05	5	32.90	0	0.00	33.55	5	2,404	0.21%
2023/09/04	5	32.85	0	0.00	32.70	5	2,397	0.21%
2023/08/30	0	0.00	6	32.75	32.40	-6	2,527	-0.24%
2023/08/29	5	31.40	0	0.00	31.90	5	2,512	0.20%
2023/08/25	44	32.57	60	32.73	33.40	-16	2,489	-0.64%
2023/08/15	0.2	31.20	0	0.00	31.10	0.2	2,522	0.01%
2023/08/11	0.3	32.70	0	0.00	32.00	0.3	2,501	0.01%
2023/08/10	1.2	32.99	0	0.00	32.45	1.2	2,485	0.05%
2023/08/09	2.3	34.50	0	0.00	34.00	2.3	2,453	0.09%
2023/08/08	1	34.95	6	34.87	34.55	-5	2,421	-0.21%
2023/08/07	7	35.64	2	35.33	35.45	5	2,402	0.21%
2023/08/04	60	35.85	61	35.32	35.50	-1	2,366	-0.04%
2023/08/02	5	34.00	0	0.00	34.30	5	2,269	0.22%
2023/08/01	2	35.50	4	36.41	35.70	-2	2,198	-0.09%
2023/07/31	27	34.44	16	35.23	35.00	11	2,046	0.54%
2023/07/28	3	34.78	22	34.61	34.50	-19	1,885	-1.01%
2023/07/26	6	33.38	0	33.20	33.15	6	1,717	0.35%
2023/07/25	19	34.48	26.1	34.53	34.20	-7.1	1,665	-0.42%
2023/07/24	7	32.45	0	0.00	32.00	7	1,477	0.47%
2023/07/21	0	0.00	2	33.55	32.65	-2	1,467	-0.14%
2023/07/20	8.1	32.75	21	32.99	32.95	-12.9	1,436	-0.90%
2023/07/19	2	32.25	1	32.90	31.90	1	1,397	0.07%
2023/07/18	1	31.00	0	0.00	31.40	1	1,334	0.07%
2023/07/17	0	0.00	1	32.00	31.90	-1	1,318	-0.08%
2023/07/13	47	32.32	48	32.69	32.45	-1	1,269	-0.08%
2023/07/12	5	30.15	0	0.00	30.05	5	1,159	0.43%
2023/07/07	1	31.10	0	0.00	30.90	1	1,148	0.09%
2023/07/04	0	0.00	1	31.45	32.10	-1	1,125	-0.09%
2023/06/28	1	30.90	0	0.00	30.75	1	1,098	0.09%
2023/06/27	1	31.00	0	0.00	30.60	1	1,099	0.09%
2023/06/26	0	0.00	1	31.60	31.50	-1	1,088	-0.09%
2023/06/20	12	32.27	0	0.00	32.05	12	1,069	1.12%
2023/06/19	3	33.45	2	33.45	34.05	1	1,044	0.10%
2023/06/16	0	0.00	5	33.65	33.30	-5	1,000	-0.50%
2023/06/15	3	34.03	1	33.85	33.80	2	970	0.21%
2023/06/14	4	34.00	14	33.62	33.80	-10	898	-1.11%
2023/06/13	0	0.00	2	32.43	31.95	-2	737	-0.27%
2023/06/12	2	31.55	0	0.00	31.70	2	718	0.28%
2023/06/09	0	0.00	2	32.58	32.60	-2	698	-0.29%
2023/06/08	13	32.50	5	33.15	32.30	8	685	1.17%
2023/06/07	62	33.55	60	33.21	33.20	2	652	0.31%
2023/06/06	23	31.70	20	32.14	31.20	3	519	0.58%
2023/06/02	0	0.00	2	30.90	30.75	-2	537	-0.37%
2023/06/01	3	31.00	0	0.00	30.90	3	531	0.56%
2023/05/31	3	30.67	1	30.70	30.65	2	515	0.39%
2023/05/30	1	30.25	0	0.00	30.45	1	505	0.20%
2023/05/29	5	30.05	2	30.35	30.05	3	500	0.60%
2023/05/26	24	30.80	17	31.07	31.20	7	474	1.47%
2023/05/04	0	28.25	0	0.00	28.35	0	383	0.00%
2023/04/18	0	29.45	0	0.00	29.45	0	472	0.00%
2023/04/17	0	29.35	0	0.00	29.35	0	467	0.00%
2023/04/13	0	29.20	0	0.00	28.85	0	465	0.00%
2023/04/06	0	29.60	0	0.00	29.00	0	479	0.00%
2023/03/24	0	29.55	0	0.00	29.35	0	505	0.00%
2023/03/23	0	0.00	1	29.15	29.35	-1	521	-0.19%
2023/03/13	0	29.30	0	0.00	29.40	0	860	0.00%
2023/03/10	0	0.00	1	29.85	30.00	-1	854	-0.12%
2023/03/08	0	31.10	0	0.00	30.75	0	842	0.00%
2023/03/07	1	30.85	1	30.95	30.65	0	818	0.00%
2023/03/06	0	0.00	1	30.05	30.00	-1	770	-0.13%
2023/02/20	0	0.00	2	29.50	29.45	-2	786	-0.25%
2023/02/14	2	29.00	0	0.00	28.95	2	787	0.25%
2023/02/09	0	0.00	1	29.35	29.35	-1	785	-0.13%
2023/02/08	1	29.55	0	0.00	29.55	1	784	0.13%
2023/01/30	0	0.00	1	28.60	28.75	-1	739	-0.14%
2023/01/17	1	28.00	0	0.00	28.25	1	723	0.14%
2023/01/13	1	28.40	0	0.00	28.10	1	714	0.14%
2023/01/11	0	0.00	2	29.30	29.05	-2	678	-0.29%
2023/01/09	0	0.00	1	28.30	28.50	-1	652	-0.15%
2022/12/28	6	28.00	0	0.00	27.55	6	644	0.93%
2022/12/27	0	0.00	2	28.75	28.70	-2	634	-0.31%
2022/12/26	0	0.00	1	28.55	28.65	-1	633	-0.16%
2022/12/16	0	0.00	2	28.95	28.90	-2	619	-0.32%
2022/12/15	12	29.79	10	29.65	29.60	2	611	0.33%
2022/12/14	32	30.16	33	30.45	30.25	-1	593	-0.17%
2022/12/13	21	30.59	0	0.00	30.00	21	533	3.94%
2022/12/12	106	31.27	111	30.43	31.50	-5	490	-1.02%	大買/大賣/
2022/12/09	3	29.82	26	30.01	30.65	-23	353	-6.51%
2022/11/21	2	27.98	0	0.00	27.95	2	364	0.55%
2022/11/18	2	28.00	0	0.00	28.30	2	367	0.54%
2022/11/17	2	28.10	7	28.27	28.65	-5	363	-1.38%
2022/11/09	0	0.00	1	26.85	26.70	-1	422	-0.24%
2022/11/08	0	0.00	0	26.55	26.45	0	423	0.00%
2022/11/03	0	0.00	0	26.00	26.15	0	424	0.00%
2022/09/27	1	26.50	0	0.00	27.00	1	434	0.23%
2022/09/26	0	0.00	1	27.70	26.70	-1	434	-0.23%
2022/09/13	13	28.97	23	28.54	28.80	-10	422	-2.37%
2022/09/02	0	0.00	2	26.85	26.80	-2	351	-0.57%
2022/08/23	5	27.15	0	0.00	27.40	5	302	1.65%
2022/08/22	1	28.70	0	0.00	27.60	1	299	0.33%
2022/08/19	0	0.00	1	26.50	28.70	-1	273	-0.37%
2022/08/12	0	0.00	3	25.70	25.70	-3	201	-1.49%
2022/08/03	10	24.70	11	24.71	24.70	-1	201	-0.50%
2022/08/01	0	0.00	2	25.30	25.10	-2	203	-0.98%
2022/07/28	1	25.00	0	0.00	25.20	1	204	0.49%
2022/07/27	0	0.00	1	25.20	25.20	-1	204	-0.49%
2022/07/26	0	0.00	1	24.90	24.90	-1	202	-0.49%
2022/07/14	5	24.35	0	0.00	24.75	5	187	2.66%
2022/07/12	0	0.00	1	23.60	23.40	-1	187	-0.53%
2022/07/04	0	0.00	2	23.90	23.70	-2	199	-1.00%
2022/06/23	0	0.00	1	25.90	25.85	-1	198	-0.50%
2022/06/21	10	27.35	10	27.50	27.20	0	196	0.00%
2022/06/20	1	27.35	0	0.00	26.50	1	199	0.50%
2022/06/01	0	0.00	1	30.30	30.05	-1	260	-0.38%
2022/05/27	0	0.00	2	29.00	28.85	-2	262	-0.76%
2022/05/16	0	0.00	0.2	28.00	27.60	-0.2	303	-0.07%
2022/05/10	5	29.20	0	0.00	29.20	5	315	1.58%
2022/04/25	1	29.75	3	29.65	29.60	-2	400	-0.50%
2022/04/13	11	31.84	12	31.95	31.80	-1	438	-0.23%
2022/04/11	1	30.05	0	0.00	29.95	1	436	0.23%
2022/04/01	0	32.20	0	0.00	32.00	0	482	0.00%
2022/03/22	1	33.00	1	34.30	32.70	0	502	0.00%
2022/02/14	5	32.50	0	0.00	32.55	5	1,278	0.39%
2022/01/21	1	32.00	0	0.00	31.80	1	1,314	0.08%
2022/01/20	0	0.00	1	32.70	32.80	-1	1,308	-0.08%
2022/01/18	2	34.10	1	34.45	33.75	1	1,306	0.08%
2022/01/14	0	0.00	1	32.30	32.40	-1	1,288	-0.08%
2022/01/13	1	33.10	4	32.94	32.90	-3	1,289	-0.23%
2022/01/12	2	33.75	2	33.48	33.15	0	1,289	0.00%
2022/01/11	1	33.55	1	33.30	33.30	0	1,289	0.00%
2022/01/04	2	34.40	0	0.00	34.15	2	1,281	0.16%
2022/01/03	0	0.00	8	34.70	34.35	-8	1,279	-0.63%
2021/12/29	2	34.85	4	34.70	34.50	-2	1,264	-0.16%
2021/12/27	0	0.00	1	33.40	33.80	-1	1,265	-0.08%
2021/12/23	0	0.00	2	33.15	33.05	-2	1,273	-0.16%
2021/12/21	1	32.75	0	0.00	33.05	1	1,277	0.08%
2021/12/14	2	33.05	2	33.40	33.00	0	1,287	0.00%
2021/12/13	6	33.95	12	34.12	33.85	-6	1,285	-0.47%
2021/12/08	1	34.55	0	0.00	34.55	1	1,276	0.08%
2021/12/07	2	34.50	0	0.00	34.40	2	1,271	0.16%
2021/12/03	6	34.95	4	34.95	34.85	2	1,279	0.16%
2021/12/02	5	34.82	5	34.50	34.50	0	1,280	0.00%
2021/12/01	3	34.80	0	0.00	34.95	3	1,280	0.23%
2021/11/30	3	35.27	0	0.00	35.10	3	1,273	0.24%
2021/11/29	5	34.75	1	35.25	35.00	4	1,257	0.32%
2021/11/26	25	37.77	1	37.65	36.50	24	1,225	1.96%
2021/11/25	59	40.00	61	39.45	39.20	-2	1,131	-0.18%
2021/11/24	55	35.92	82	36.65	37.95	-27	757	-3.57%
2021/11/22	0	0.00	5	35.00	34.90	-5	643	-0.78%
2021/11/19	1	34.00	0	0.00	34.00	1	644	0.16%
2021/11/18	1	34.55	0	0.00	34.45	1	650	0.15%
2021/11/17	3	34.90	6	34.90	34.90	-3	653	-0.46%
2021/11/16	0	0.00	2	34.55	34.05	-2	651	-0.31%
2021/11/12	0	0.00	6	33.48	34.00	-6	669	-0.90%
2021/11/05	0	0.00	8	33.35	33.30	-8	818	-0.98%
2021/11/02	0	0.00	3	35.02	33.85	-3	900	-0.33%
2021/11/01	24	33.33	5	33.50	33.45	19	881	2.16%
2021/10/28	10	32.35	0	0.00	32.35	10	896	1.12%
2021/10/15	0	0.00	3	30.55	30.65	-3	1,362	-0.22%
2021/10/12	5	30.75	0	0.00	30.40	5	1,763	0.28%
2021/10/01	0	0.00	5	32.06	31.35	-5	3,465	-0.14%
2021/09/30	0	0.00	0	32.45	32.35	0	3,617	0.00%
2021/09/23	2	32.60	0	0.00	32.30	2	4,050	0.05%
2021/09/22	3	32.45	0	0.00	32.40	3	4,060	0.07%
2021/09/14	6	33.48	1	33.45	33.30	5	4,192	0.12%
2021/09/08	1	33.35	0	0.00	33.35	1	4,297	0.02%
2021/09/07	1	34.20	0	0.00	34.15	1	4,365	0.02%
2021/09/06	1	34.95	0	0.00	34.95	1	4,453	0.02%
2021/09/03	1	36.35	0	0.00	36.40	1	4,589	0.02%
2021/08/30	1	35.75	0	0.00	35.75	1	4,654	0.02%
2021/08/23	0	0.00	3	35.20	35.10	-3	4,738	-0.06%
2021/08/18	3	34.45	2	34.00	35.40	1	4,761	0.02%
2021/08/17	0	0.00	10	35.00	33.50	-10	4,759	-0.21%
2021/08/16	0	0.00	5	34.95	35.00	-5	4,746	-0.11%
2021/08/13	8	35.56	1	35.35	35.35	7	4,734	0.15%
2021/08/10	2	38.45	1	38.20	38.20	1	4,679	0.02%
2021/08/09	2	40.00	0	0.00	39.65	2	4,709	0.04%
2021/08/06	7	40.64	1	41.60	41.10	6	4,721	0.13%
2021/08/05	15	39.90	5	39.70	39.70	10	4,742	0.21%
2021/07/30	0	0.00	1	39.75	39.30	-1	4,927	-0.02%
2021/07/28	2	39.25	12	38.88	39.00	-10	4,917	-0.20%
2021/07/23	0	0.00	1	42.85	42.00	-1	4,886	-0.02%
2021/07/21	2	41.85	1	41.30	41.65	1	4,820	0.02%
2021/07/20	0	0.00	4	43.78	43.10	-4	4,713	-0.08%
2021/07/19	13	43.43	4	43.46	42.85	9	4,634	0.19%
2021/07/16	21	45.99	3	45.67	45.35	18	4,532	0.40%
2021/07/15	14.2	47.95	94	48.01	47.00	-79.8	4,444	-1.80%
2021/07/14	80	47.47	15	46.13	48.15	65	3,963	1.64%
2021/07/13	14	44.65	17	44.14	44.40	-3	3,591	-0.08%
2021/07/12	14	43.25	4	43.65	42.10	10	3,424	0.29%
2021/07/09	2	45.40	1	45.20	45.15	1	3,286	0.03%
2021/07/08	31	46.30	41	45.68	45.60	-10	3,291	-0.30%
2021/07/07	45	44.37	55	44.37	43.70	-10	3,065	-0.33%
2021/07/06	24	43.14	13	43.17	43.45	11	3,025	0.36%
2021/07/05	25	41.95	36	42.18	43.00	-11	3,006	-0.37%
2021/07/02	1	37.80	1	38.80	39.30	0	2,855	0.00%
2021/07/01	7	38.66	0	0.00	38.10	7	2,928	0.24%
2021/06/30	0	0.00	0	39.40	39.05	0	3,014	0.00%
2021/06/29	15	39.57	2	39.48	39.40	13	3,136	0.41%
2021/06/28	5	39.50	0	0.00	39.45	5	3,218	0.16%
2021/06/25	1	39.80	0	0.00	39.70	1	3,231	0.03%
2021/06/24	3	40.20	5	41.30	39.85	-2	3,253	-0.06%
2021/06/23	5	39.04	7	39.14	38.65	-2	3,361	-0.06%
2021/06/22	2	37.95	0	0.00	37.90	2	3,373	0.06%
2021/06/21	5	38.00	3	38.50	37.90	2	3,368	0.06%
2021/06/18	2	39.30	0	0.00	39.30	2	3,384	0.06%
2021/06/16	4	41.00	8	41.09	40.20	-4	3,428	-0.12%
2021/06/15	20	40.52	23	39.84	40.90	-3	3,404	-0.09%
2021/06/11	9	39.27	3	39.95	38.65	6	3,391	0.18%
2021/06/10	0	0.00	4	38.28	38.15	-4	3,327	-0.12%
2021/06/08	2	37.98	9	38.41	37.80	-7	3,392	-0.21%
2021/06/07	5	35.20	1	36.45	36.30	4	3,374	0.12%
2021/06/04	4	36.85	0	0.00	36.45	4	3,379	0.12%
2021/06/03	0	0.00	10	37.40	37.30	-10	3,406	-0.29%
2021/06/02	2	36.95	21	37.50	37.70	-19	3,437	-0.55%
2021/06/01	32	38.05	0	0.00	38.00	32	3,446	0.93%
2021/05/31	0	0.00	18	37.52	38.00	-18	3,433	-0.52%
2021/05/28	10	35.75	3	36.20	36.20	7	3,425	0.20%
2021/05/27	1	35.30	0	0.00	35.25	1	3,430	0.03%
2021/05/26	2	35.43	1	36.00	35.55	1	3,456	0.03%
2021/05/25	0	0.00	11	35.98	35.90	-11	3,469	-0.32%
2021/05/24	0	0.00	1	34.80	34.60	-1	3,511	-0.03%
2021/05/20	1	33.40	0	0.00	33.00	1	3,675	0.03%
2021/05/19	2	33.85	0	0.00	34.00	2	3,739	0.05%
2021/05/18	0	0.00	2	32.08	33.40	-2	3,851	-0.05%
2021/05/17	2	30.35	1	30.05	30.45	1	3,918	0.03%
2021/05/14	1	33.30	2	34.60	33.25	-1	3,923	-0.03%
2021/05/13	2	31.85	9	33.51	33.25	-7	3,935	-0.18%
2021/05/12	11	31.37	0	0.00	31.35	11	3,910	0.28%
2021/05/11	1	35.40	1	34.35	34.35	0	3,858	0.00%
2021/05/10	9	36.96	0	0.00	36.90	9	3,881	0.23%
2021/05/07	0	0.00	2	37.45	38.50	-2	3,925	-0.05%
2021/05/06	1	34.80	0	0.00	35.00	1	3,918	0.03%
2021/05/04	2	35.85	1	34.90	35.45	1	4,039	0.02%
2021/05/03	1	39.40	2	38.95	37.80	-1	4,067	-0.02%
2021/04/29	3	40.30	0	0.00	40.20	3	4,100	0.07%
2021/04/28	1	41.40	0	0.00	41.20	1	4,206	0.02%
2021/04/27	2	40.70	1	40.55	40.55	1	4,369	0.02%
2021/04/26	4	40.85	1	41.10	40.75	3	4,624	0.06%
2021/04/23	2	40.45	6	40.93	40.70	-4	4,853	-0.08%
2021/04/22	7	40.83	0	0.00	40.20	7	5,435	0.13%
2021/04/21	3	42.15	0	0.00	42.00	3	5,490	0.05%
2021/04/20	0	0.00	3	43.20	42.60	-3	5,573	-0.05%
2021/04/19	1	42.85	0	0.00	42.60	1	5,781	0.02%
2021/04/15	3	43.57	8	43.60	44.60	-5	6,141	-0.08%
2021/04/14	2	42.25	0	0.00	41.95	2	6,526	0.03%
2021/04/13	5	43.91	7	43.42	43.80	-2	7,002	-0.03%
2021/04/12	10	45.73	5	45.43	45.10	5	7,240	0.07%
2021/04/09	12	47.27	8	46.33	46.15	4	7,508	0.05%
2021/04/08	5	45.51	1	46.30	45.40	4	7,424	0.05%
2021/04/07	6	45.33	5	45.64	45.80	1	7,624	0.01%
2021/04/06	7	45.43	2	45.80	44.65	5	7,737	0.06%
2021/04/01	8	45.49	4	45.58	45.50	4	7,723	0.05%
2021/03/31	1	44.00	33	44.31	44.65	-32	7,657	-0.42%
2021/03/30	0	0.00	2	43.90	43.25	-2	7,673	-0.03%
2021/03/29	3	43.73	1	43.65	43.40	2	7,754	0.03%
2021/03/26	17	44.86	48	44.84	44.00	-31	7,845	-0.40%
2021/03/25	34	44.09	2	44.00	44.25	32	7,833	0.41%
2021/03/23	3	44.37	1	44.65	42.90	2	8,081	0.02%
2021/03/22	1	44.05	3	44.43	44.05	-2	8,543	-0.02%
2021/03/19	2	43.48	1	43.85	43.45	1	8,878	0.01%
2021/03/18	1	43.00	0	0.00	43.25	1	9,398	0.01%
2021/03/17	1	43.25	2	44.00	43.50	-1	10,221	-0.01%
2021/03/16	1	43.20	0	0.00	43.20	1	10,371	0.01%
2021/03/15	0	0.00	3	41.30	41.75	-3	10,416	-0.03%
2021/03/12	1	41.00	3	41.50	40.50	-2	10,551	-0.02%
2021/03/09	0	0.00	2	39.60	39.40	-2	10,667	-0.02%
2021/03/08	1	40.00	0	0.00	39.00	1	10,708	0.01%
2021/03/04	1	41.50	0	0.00	40.80	1	10,952	0.01%
2021/03/03	0	0.00	3	40.98	42.20	-3	11,013	-0.03%
2021/03/02	0	0.00	11	42.68	41.50	-11	11,111	-0.10%
2021/02/25	34	43.62	10	43.55	43.45	24	11,279	0.21%
2021/02/24	9	44.46	0	0.00	43.90	9	11,349	0.08%
2021/02/23	0	0.00	2	45.30	45.20	-2	11,399	-0.02%
2021/02/22	9	43.94	1	44.95	45.15	8	11,416	0.07%
2021/02/19	2	42.00	2	42.40	43.15	0	11,524	0.00%
2021/02/18	3	41.75	3	42.18	42.55	0	12,247	0.00%
2021/02/17	1	39.25	0	0.00	39.25	1	12,909	0.01%
2021/02/05	2	40.10	1	40.10	39.85	1	13,400	0.01%
2021/02/04	1	39.50	0	0.00	40.90	1	13,445	0.01%
2021/02/03	2	41.00	0	0.00	40.40	2	13,630	0.01%
2021/02/02	11	41.80	0	0.00	41.80	11	13,717	0.08%
2021/02/01	0	0.00	1	40.30	41.70	-1	13,841	-0.01%
2021/01/29	0	0.00	1	41.35	41.35	-1	13,919	-0.01%
2021/01/27	5	44.95	5	44.55	44.95	0	14,143	0.00%
2021/01/26	23	43.40	12	44.90	43.55	11	14,311	0.08%
2021/01/25	1	45.05	1	44.65	44.65	0	14,844	0.00%
2021/01/22	26	46.87	25	46.45	46.95	1	15,673	0.01%
2021/01/21	7	46.39	9	45.94	46.20	-2	16,685	-0.01%
2021/01/20	35	46.05	16	45.91	46.00	19	16,752	0.11%
2021/01/19	30	49.30	44	49.33	48.95	-14	16,622	-0.08%
2021/01/18	12	48.36	29	48.22	49.00	-17	16,440	-0.10%
2021/01/15	146	48.30	133	48.82	47.10	13	16,321	0.08%	大買/大賣/
2021/01/14	0	0.00	4	47.48	47.00	-4	16,056	-0.02%
2021/01/13	10	47.60	13	47.24	47.15	-3	16,466	-0.02%
2021/01/12	23	47.65	21	47.15	46.45	2	16,505	0.01%
2021/01/11	3	46.55	1	46.85	46.85	2	16,438	0.01%
2021/01/08	7	48.34	35	48.11	47.20	-28	16,715	-0.17%
2021/01/07	100	49.02	95	49.30	49.25	5	17,142	0.03%
2021/01/06	79	46.92	63	46.80	47.55	16	17,061	0.09%
2021/01/05	63	45.15	70	45.47	44.85	-7	16,741	-0.04%
2021/01/04	98	44.46	91	43.41	44.30	7	16,493	0.04%
2020/12/31	11	41.77	11	41.92	41.85	0	16,127	0.00%
2020/12/30	18	43.05	17	42.48	41.70	1	16,062	0.01%
2020/12/29	2	41.68	3	42.27	42.30	-1	15,875	-0.01%
2020/12/28	0	0.00	50	41.13	40.60	-50	15,701	-0.32%
2020/12/25	1	40.55	1	40.60	40.75	0	15,622	0.00%
2020/12/24	0	0.00	10	41.95	40.00	-10	15,599	-0.06%
2020/12/23	2	39.90	0	0.00	41.00	2	15,532	0.01%
2020/12/22	42	41.33	32	41.68	39.10	10	15,681	0.06%
2020/12/21	1	40.95	3	41.20	41.30	-2	16,101	-0.01%
2020/12/18	6	40.17	2	40.18	40.25	4	16,590	0.02%
2020/12/17	2	42.00	4	41.20	41.05	-2	16,780	-0.01%
2020/12/16	27	42.75	36	42.80	41.90	-9	16,637	-0.05%
2020/12/15	69	41.87	53	42.01	40.10	16	16,134	0.10%
2020/12/14	42	42.18	39	41.96	42.00	3	15,745	0.02%
2020/12/11	87	40.02	48	39.80	39.60	39	15,269	0.26%
2020/12/10	6	38.10	7	38.47	38.00	-1	14,400	-0.01%
2020/12/09	8	37.68	0	0.00	37.85	8	14,175	0.06%
2020/12/08	19	37.01	25	38.05	38.40	-6	14,060	-0.04%
2020/12/07	0	0.00	1	35.55	35.60	-1	13,878	-0.01%
2020/12/04	0	0.00	1.3	34.85	34.50	-1.3	13,808	-0.01%
2020/12/03	0	0.00	1	36.55	35.30	-1	13,736	-0.01%
2020/12/02	2	36.00	3	35.95	36.20	-1	13,687	-0.01%
2020/12/01	6	35.83	48	36.63	35.30	-42	13,656	-0.31%
2020/11/30	0	0.00	1	37.50	36.50	-1	13,470	-0.01%
2020/11/26	2	38.15	3	38.20	38.20	-1	13,324	-0.01%
2020/11/25	0	0.00	6	37.50	37.25	-6	13,226	-0.05%
2020/11/24	33	37.52	36	37.55	37.45	-3	13,345	-0.02%
2020/11/23	12.3	37.42	10	37.71	37.40	2.3	13,257	0.02%
2020/11/20	2	37.85	14	37.81	37.45	-12	13,199	-0.09%
2020/11/19	7	37.23	1	37.40	37.40	6	13,198	0.05%
2020/11/18	17	37.67	12	37.70	37.15	5	13,134	0.04%
2020/11/17	150	38.42	140	40.08	37.60	10	12,910	0.08%	大買/大賣/
2020/11/16	215	39.30	222	38.17	39.75	-7	12,129	-0.06%	大買/大賣/
2020/11/13	61	36.60	79	36.49	36.15	-18	11,348	-0.16%
2020/11/12	13	34.72	4	34.75	34.70	9	10,779	0.08%
2020/11/11	18	35.39	24	35.36	34.90	-6	10,680	-0.06%
2020/11/10	16	34.35	12	34.90	34.10	4	10,446	0.04%
2020/11/09	16	35.04	11	34.77	35.40	5	10,320	0.05%
2020/11/06	47	34.71	46	34.30	34.20	1	10,162	0.01%
2020/11/05	6	34.48	8	34.60	34.10	-2	10,055	-0.02%
2020/11/04	6	33.73	1	33.70	34.00	5	9,872	0.05%
2020/11/03	19	34.17	11	34.09	34.25	8	9,733	0.08%
2020/11/02	190	34.91	181	35.54	34.50	9	9,506	0.09%	大買/大賣/
2020/10/30	220	35.22	223	35.11	35.45	-3	8,876	-0.03%	大買/大賣/
2020/10/29	235	34.08	218	34.53	33.90	17	7,943	0.21%	大買/大賣/
2020/10/28	1	32.05	19	32.98	33.35	-18	6,845	-0.26%
2020/10/27	4	30.11	4	30.59	30.35	0	6,655	0.00%
2020/10/26	2	30.65	0	0.00	30.45	2	6,597	0.03%
2020/10/23	41	31.29	52	31.25	31.30	-11	6,518	-0.17%
2020/10/22	32	30.81	55	31.06	30.90	-23	6,408	-0.36%
2020/10/21	92	31.68	87	31.75	30.15	5	6,145	0.08%
2020/10/20	13	31.29	12	30.75	30.60	1	5,644	0.02%
2020/10/19	20	30.50	24	30.69	30.95	-4	5,526	-0.07%
2020/10/16	46	30.82	190	31.42	30.50	-144	5,385	-2.67%	大賣/鉅額交易
2020/10/15	196	30.96	63	31.17	31.90	133	4,981	2.67%	大買/鉅額交易
2020/10/14	2	27.28	11.2	28.43	29.00	-9.2	4,259	-0.22%
2020/10/13	14	26.66	5	26.35	26.40	9	3,957	0.23%
2020/10/12	117	25.01	116	25.17	25.65	1	3,728	0.03%	大買/大賣/
2020/10/08	1	25.45	1	24.90	24.50	0	3,690	0.00%
2020/10/07	1	25.00	2	25.10	25.00	-1	3,793	-0.03%
2020/10/06	20	25.14	11	25.70	25.20	9	3,806	0.24%
2020/09/29	3	23.70	1	23.85	23.75	2	3,900	0.05%
2020/09/28	11	24.21	20	24.21	24.35	-9	3,861	-0.23%
2020/09/25	14	24.47	27	24.60	23.80	-13	3,853	-0.34%
2020/09/24	80	26.31	97	26.35	25.60	-17	3,598	-0.47%
2020/09/23	87	25.70	75	25.89	26.05	12	3,046	0.39%
2020/09/22	13	23.98	28	24.74	25.65	-15	2,376	-0.63%
2020/09/21	30	23.23	0	0.00	23.35	30	2,033	1.48%
2020/09/18	20	23.10	37	22.72	23.10	-17	2,011	-0.85%
2020/09/17	1	22.80	2	22.85	22.85	-1	1,997	-0.05%
2020/09/16	2	23.80	26	23.54	23.00	-24	1,979	-1.21%
2020/09/15	25	22.38	0	0.00	22.60	25	1,898	1.32%
2020/09/14	5	22.00	5	22.00	22.00	0	1,933	0.00%
2020/09/11	1	21.70	2	21.70	21.55	-1	1,929	-0.05%
2020/09/10	2	22.00	0	0.00	21.85	2	1,912	0.10%
2020/09/08	5	22.06	0	0.00	22.05	5	1,902	0.26%
2020/09/04	2	22.55	5	22.16	22.55	-3	1,887	-0.16%
2020/09/03	0	0.00	5	22.00	22.00	-5	1,842	-0.27%
2020/09/02	5	21.99	0	0.00	22.00	5	1,827	0.27%
2020/09/01	4	22.33	4	22.39	22.30	0	1,810	0.00%
2020/08/31	6	23.16	1	23.65	23.05	5	1,783	0.28%
2020/08/28	8	24.17	13	23.62	23.45	-5	1,745	-0.29%
2020/08/27	7	22.24	66	22.76	22.70	-59	1,517	-3.89%
2020/08/26	95	22.59	33	22.39	22.65	62	1,478	4.19%
2020/08/25	33	22.63	32	22.56	22.15	1	1,429	0.07%
2020/08/20	12	20.68	0	0.00	20.35	12	1,287	0.93%
2020/08/19	10	21.55	0	0.00	21.30	10	1,267	0.79%
2020/08/12	3	21.20	1	21.45	21.10	2	1,262	0.16%
2020/08/11	1	21.85	63	21.67	21.55	-62	1,255	-4.94%
2020/08/10	76	21.58	16	21.80	21.80	60	1,230	4.88%
2020/08/07	0	0.00	4	21.30	21.35	-4	1,210	-0.33%
2020/08/05	0	0.00	7	20.94	20.90	-7	1,192	-0.59%
2020/08/03	0	0.00	2	20.70	20.60	-2	1,191	-0.17%
2020/07/31	20	20.85	5	20.89	20.95	15	1,189	1.26%
2020/07/29	0	0.00	28	20.68	20.60	-28	1,179	-2.37%
2020/07/28	2	20.30	0	0.00	20.10	2	1,165	0.17%
2020/07/27	13	22.42	3	21.67	21.15	10	1,143	0.87%
2020/07/24	3	20.60	0	0.00	20.60	3	1,052	0.28%
2020/07/23	2	22.50	0	0.00	22.40	2	1,017	0.20%
2020/07/20	5	22.40	0	0.00	22.45	5	954	0.52%
2020/07/17	21	22.84	35	22.92	22.40	-14	944	-1.48%
2020/07/16	2	22.05	23	22.12	22.05	-21	888	-2.36%
2020/07/15	30	22.45	24	22.91	22.20	6	878	0.68%
2020/07/14	109	23.33	118	23.64	22.85	-9	850	-1.06%	大買/大賣/
2020/07/13	4	22.13	0	0.00	22.05	4	725	0.55%
2020/07/10	17	22.96	0	0.00	22.70	17	704	2.41%
2020/07/09	22	22.02	15	22.22	22.90	7	619	1.13%
2020/07/06	3	20.40	4	20.91	20.60	-1	492	-0.20%
2020/07/03	3	20.25	0	0.00	20.20	3	456	0.66%
2020/06/19	6	20.78	1	20.50	20.45	5	559	0.89%
2020/06/18	2	19.15	6	19.23	19.85	-4	517	-0.77%
2020/06/17	0	0.00	57	19.16	19.25	-57	514	-11.08%
2020/06/16	1	19.25	0	0.00	19.20	1	526	0.19%
2020/06/12	0	0.00	6	18.95	19.10	-6	553	-1.08%
2020/06/11	4	19.58	0	0.00	19.25	4	558	0.72%
2020/06/08	0	0.00	6	20.23	20.15	-6	604	-0.99%
2020/05/26	0	0.00	3	19.10	19.10	-3	653	-0.46%
2020/05/25	0	0.00	2	18.90	19.00	-2	653	-0.31%
2020/05/22	3	19.35	0	0.00	19.15	3	655	0.46%
2020/05/21	2	19.30	10	19.30	19.55	-8	649	-1.23%
2020/05/20	10	19.35	0	0.00	19.30	10	636	1.57%
2020/05/12	0	0.00	19	18.65	19.05	-19	609	-3.12%
2020/05/08	3	18.45	20	18.45	18.45	-17	601	-2.83%
2020/04/30	0	0.00	13	18.49	18.45	-13	604	-2.15%
2020/04/21	4	18.05	0	0.00	17.85	4	606	0.66%
2020/04/15	0	18.20	3	18.15	18.15	-3	572	-0.52%
2020/04/10	0	17.40	0	0.00	17.35	0	562	0.00%
2020/04/09	4	17.38	0	0.00	17.40	4	569	0.70%
2020/04/08	0	18.70	2	17.35	17.40	-2	568	-0.35%
2020/04/07	5	17.08	0	0.00	17.00	5	567	0.88%
2020/03/30	2	16.90	0	0.00	17.85	2	558	0.36%
2020/03/27	0	0.00	2	17.30	17.30	-2	529	-0.38%
2020/03/26	0	0.00	1	15.75	15.75	-1	494	-0.20%
2020/03/25	0	0.00	2	14.35	14.35	-2	506	-0.39%
2020/03/24	0	0.00	1	13.00	13.05	-1	643	-0.16%
2020/03/23	1	12.10	0	0.00	12.35	1	679	0.15%
2020/03/20	2	11.00	2	11.60	12.65	0	683	0.00%
2020/03/19	1	12.10	0	0.00	11.50	1	675	0.15%
2020/03/17	2	12.75	8	12.85	12.70	-6	653	-0.92%
2020/03/12	2	15.38	0	0.00	14.95	2	629	0.32%
2020/03/11	4	16.10	0	0.00	16.00	4	612	0.65%
2020/03/09	4	16.65	0	0.00	16.10	4	626	0.64%
2020/03/06	3	17.00	0	0.00	17.05	3	750	0.40%
2020/03/05	0	0.00	1	17.30	17.30	-1	768	-0.13%
2020/03/04	3	17.27	0	0.00	17.10	3	763	0.39%
2020/02/27	2	18.10	0	0.00	18.00	2	748	0.27%
2020/02/13	0	19.35	0	0.00	19.20	0	919	0.00%
2020/02/04	1	18.75	1	19.00	18.90	0	911	0.00%
2020/01/31	0	0.00	2	19.20	19.00	-2	910	-0.22%
2020/01/15	0	0.00	2	20.85	20.85	-2	900	-0.22%
2020/01/10	0	0.00	1	20.85	20.85	-1	904	-0.11%
2020/01/09	1	20.75	1	20.90	20.80	0	904	0.00%
2020/01/03	0	0.00	6	21.38	21.30	-6	898	-0.67%
2019/12/30	2	21.68	0	0.00	21.50	2	897	0.22%
2019/12/26	1	21.75	0	0.00	21.55	1	891	0.11%
2019/12/25	0	0.00	1	22.05	21.75	-1	909	-0.11%
2019/12/24	1	21.75	0	0.00	21.90	1	908	0.11%
2019/12/23	2	21.75	1	22.00	21.75	1	900	0.11%
2019/12/20	60	21.94	29	21.85	21.90	31	901	3.44%
2019/12/19	74	22.26	163	22.41	22.20	-89	891	-9.99%	大賣/
2019/12/18	55	21.63	10	21.55	21.95	45	764	5.89%
2019/12/17	0	0.00	32	20.88	20.85	-32	737	-4.34%
2019/12/16	10	20.90	0	0.00	21.05	10	749	1.33%
2019/12/13	35	21.11	0	0.00	20.90	35	752	4.65%
2019/12/09	1	21.20	0	0.00	21.10	1	865	0.12%
2019/12/06	0	0.00	3	21.55	21.45	-3	859	-0.35%
2019/12/05	0	0.00	1	21.55	21.50	-1	868	-0.12%
2019/12/03	27	22.04	24	22.26	22.05	3	853	0.35%
2019/12/02	0	0.00	11	21.39	21.65	-11	720	-1.53%
2019/11/29	1	21.10	1	20.85	20.85	0	698	0.00%
2019/11/27	1	21.05	2	20.90	20.90	-1	713	-0.14%
2019/11/22	9	21.46	0	0.00	21.35	9	713	1.26%
2019/11/21	2	21.70	0	0.00	21.75	2	709	0.28%
2019/11/20	84	21.89	67	21.84	21.80	17	701	2.42%
2019/11/19	3	21.05	2	21.30	21.35	1	598	0.17%
2019/11/14	2	20.80	0	0.00	20.65	2	698	0.29%
2019/11/07	8	20.05	0	0.00	20.25	8	693	1.15%
2019/11/01	4	20.05	0	0.00	20.15	4	700	0.57%
2019/10/31	5	20.03	0	0.00	20.10	5	707	0.71%
2019/10/30	10	20.35	0	0.00	20.30	10	823	1.21%
2019/10/22	3	20.80	0	0.00	20.85	3	864	0.35%
2019/10/18	2	20.50	0	0.00	20.50	2	872	0.23%
2019/09/27	4	21.70	0	0.00	21.65	4	862	0.46%
2019/09/24	8	22.40	1	22.50	22.20	7	859	0.81%
2019/09/23	8	22.60	0	0.00	22.60	8	851	0.94%
2019/09/20	0	0.00	2	22.40	22.70	-2	843	-0.24%
2019/09/19	4	22.75	0	0.00	22.55	4	833	0.48%
2019/09/17	6	22.52	0	0.00	22.60	6	821	0.73%
2019/09/16	7	22.72	7	22.77	22.85	0	810	0.00%
2019/09/12	2	21.65	1	22.35	22.35	1	766	0.13%
2019/09/10	4	20.70	0	0.00	20.75	4	707	0.57%
2019/09/09	10	21.20	0	0.00	21.10	10	704	1.42%
2019/09/05	3	21.00	0	0.00	21.10	3	689	0.43%
2019/09/03	6	20.95	0	0.00	20.95	6	685	0.88%
2019/08/28	4	20.50	0	0.00	20.70	4	656	0.61%
2019/08/26	4	20.20	0	0.00	20.15	4	656	0.61%
2019/08/22	4	20.60	0	0.00	20.50	4	651	0.61%
2019/08/21	4	20.75	0	0.00	20.75	4	643	0.62%
2019/07/22	1	20.95	1	21.10	21.25	0	469	0.00%
2019/07/17	0	0.00	1	21.10	21.00	-1	488	-0.20%
2019/07/05	2	21.23	1	21.05	21.20	1	717	0.14%
2019/07/04	1	20.85	0	0.00	20.90	1	742	0.13%
2019/05/22	2	19.70	0	0.00	19.70	2	1,782	0.11%
2019/05/02	0	0.00	9	24.15	24.15	-9	1,848	-0.49%
2019/04/23	1	24.90	0	0.00	24.85	1	1,864	0.05%
2019/04/19	0	0.00	2	25.55	25.35	-2	1,893	-0.11%
2019/04/18	10	25.50	0	0.00	25.20	10	1,882	0.53%
2019/04/17	51	25.86	75	25.91	25.60	-24	1,878	-1.28%
2019/04/16	25	25.71	1	25.40	25.80	24	1,814	1.32%
2019/04/15	23	25.96	32	26.10	26.00	-9	1,780	-0.51%
2019/04/09	28	25.97	67	26.19	25.90	-39	1,658	-2.35%
2019/04/08	117	25.42	155	25.38	26.20	-38	1,550	-2.45%	大買/大賣/
2019/04/02	71	24.80	0	0.00	24.70	71	1,417	5.01%
2019/04/01	1	24.15	5	24.35	24.15	-4	1,392	-0.29%
2019/03/28	46	24.96	40	25.23	24.60	6	1,357	0.44%
2019/03/27	7	24.70	0	0.00	24.90	7	1,298	0.54%
2019/03/26	3	25.15	0	0.00	24.85	3	1,285	0.23%
2019/03/25	165	25.18	10	25.30	25.00	155	1,274	12.17%	大買/鉅額交易
2019/03/22	236	25.37	375	25.42	25.95	-139	1,227	-11.33%	大買/大賣/鉅額交易
2019/03/21	50	24.54	50	24.84	24.90	0	1,050	0.00%
2019/03/19	5	24.30	5	24.10	24.05	0	1,030	0.00%
2019/03/15	44	24.04	105	23.93	23.95	-61	1,000	-6.10%	大賣/
2019/03/14	60	23.88	0	0.00	24.05	60	928	6.46%
2019/03/12	86	23.52	80	23.89	23.40	6	901	0.67%
2019/02/26	55	23.40	5	23.80	23.35	50	906	5.52%
2019/02/25	1	23.80	50	23.90	23.80	-49	899	-5.45%
2019/02/22	0	0.00	2	23.30	23.35	-2	823	-0.24%
2019/02/21	0	0.00	1	22.60	22.60	-1	810	-0.12%
2019/02/20	1	22.65	1	22.65	22.70	0	817	0.00%
2019/02/19	1	22.35	0	0.00	22.40	1	840	0.12%
2019/02/18	2	22.30	0	0.00	22.25	2	917	0.22%
2019/02/15	0	0.00	1	24.00	23.75	-1	907	-0.11%
2019/02/14	51	24.00	50	24.23	24.10	1	900	0.11%
2019/02/13	0	0.00	1	23.35	23.35	-1	866	-0.12%
2019/02/12	1	23.35	1	23.40	23.40	0	864	0.00%
2019/02/11	0	22.85	0	0.00	22.85	0	839	0.00%
2019/01/30	0	0.00	1	23.00	22.75	-1	841	-0.12%
2019/01/25	0	0.00	1	22.80	23.10	-1	887	-0.11%
2019/01/24	1	22.85	0	0.00	22.85	1	893	0.11%
2019/01/21	30	23.13	30	23.15	23.15	0	944	0.00%
2019/01/18	38	23.06	38	23.19	23.10	0	966	0.00%
2019/01/16	0	0.00	1	22.75	22.75	-1	959	-0.10%
2019/01/15	2	22.68	1	22.75	22.75	1	959	0.10%
2019/01/14	15	22.71	15	22.74	22.75	0	952	0.00%
2018/12/19	5	23.40	5	23.03	23.00	0	1,169	0.00%
2018/12/18	0	0.00	1	22.70	23.25	-1	1,149	-0.09%
2018/12/14	1	22.80	0	0.00	22.85	1	1,152	0.09%
2018/11/30	0	0.00	1	24.15	24.10	-1	1,290	-0.08%
2018/11/21	0	0.00	1	24.05	23.85	-1	1,687	-0.06%
2018/11/20	84	24.05	0	0.00	24.05	84	1,723	4.87%
2018/11/19	5	23.95	0	0.00	24.00	5	1,777	0.28%
2018/11/16	23	23.68	1	23.95	23.90	22	1,806	1.22%
2018/11/15	26	23.82	132	24.02	23.80	-106	1,797	-5.90%	大賣/鉅額交易
2018/11/12	1	22.50	0	0.00	22.50	1	1,774	0.06%
2018/11/07	0	0.00	1	23.25	23.25	-1	1,922	-0.05%
2018/11/02	40	23.53	40	24.13	23.55	0	2,225	0.00%
2018/11/01	13	23.48	10	23.23	23.50	3	2,284	0.13%
2018/10/30	0	0.00	3	22.30	22.35	-3	2,399	-0.13%
2018/10/29	75	21.95	76	22.00	21.95	-1	2,541	-0.04%
2018/10/26	1	20.50	0	0.00	21.40	1	2,573	0.04%
2018/10/25	1	22.85	0	0.00	22.40	1	2,614	0.04%
2018/10/18	3	24.00	0	0.00	23.80	3	3,140	0.10%
2018/10/17	15	24.03	15	24.50	24.05	0	3,158	0.00%
2018/10/16	30	24.40	30	24.71	24.25	0	3,187	0.00%
2018/10/15	0	0.00	10	23.00	23.50	-10	3,240	-0.31%
2018/10/11	1	23.00	0	0.00	22.90	1	3,359	0.03%
2018/10/08	0	0.00	10	26.63	26.45	-10	3,735	-0.27%
2018/10/05	35	26.62	20	27.34	26.55	15	3,965	0.38%
2018/10/04	1	26.85	3	27.07	27.30	-2	3,925	-0.05%
2018/10/03	10	27.10	10	27.58	27.00	0	3,925	0.00%
2018/09/19	10	26.90	0	0.00	26.80	10	4,099	0.24%
2018/09/17	5	27.40	5	27.65	27.20	0	4,179	0.00%
2018/09/12	2	26.30	0	0.00	26.40	2	4,461	0.04%
2018/09/11	0	0.00	2	27.20	26.75	-2	4,527	-0.04%
2018/09/10	3	26.00	0	0.00	25.60	3	4,559	0.07%
2018/09/06	5	27.90	5	28.15	27.95	0	5,046	0.00%
2018/09/05	3	28.27	2	28.40	28.25	1	5,163	0.02%
2018/09/03	2	27.55	6	27.60	27.50	-4	5,272	-0.08%
2018/08/30	1	28.05	0	0.00	27.60	1	5,290	0.02%
2018/08/29	1	28.10	0	0.00	28.20	1	5,335	0.02%
2018/08/28	8	29.03	3	28.95	28.70	5	5,308	0.09%
2018/08/15	0	0.00	1	28.40	28.15	-1	5,770	-0.02%
2018/08/14	1	26.35	0	0.00	27.90	1	5,812	0.02%
2018/08/13	11	27.27	10	27.55	26.30	1	5,798	0.02%
2018/08/10	1	28.50	0	0.00	28.25	1	5,696	0.02%
2018/08/09	0	0.00	6	28.40	29.25	-6	5,706	-0.11%
2018/08/08	3	29.30	1	29.35	28.70	2	5,648	0.04%
2018/08/07	0	0.00	6	30.71	29.90	-6	5,587	-0.11%
2018/08/06	6	30.40	3	30.55	30.30	3	5,588	0.05%
2018/08/03	3	30.30	0	0.00	30.25	3	5,528	0.05%
2018/07/30	1	29.30	0	0.00	28.95	1	5,267	0.02%
2018/07/27	0	0.00	1	29.75	30.00	-1	5,160	-0.02%
2018/07/26	0	0.00	30	29.20	29.75	-30	4,963	-0.60%
2018/07/25	10	29.13	10	29.28	28.50	0	4,865	0.00%
2018/07/20	1	28.75	0	0.00	28.00	1	4,774	0.02%
2018/07/18	0	0.00	11	29.52	28.80	-11	4,706	-0.23%
2018/07/16	95	30.25	132	29.83	30.70	-37	4,591	-0.81%	大賣/
2018/07/13	113	29.06	69	28.48	29.35	44	4,243	1.04%	大買/
2018/07/12	0	0.00	0	26.70	26.70	0	4,006	0.00%
2018/07/10	0	0.00	1	26.00	26.30	-1	4,009	-0.02%
2018/07/09	1	26.20	0	0.00	26.90	1	4,027	0.02%
2018/07/06	0	0.00	3	26.48	26.50	-3	4,019	-0.07%
2018/07/05	3	25.80	0	0.00	25.70	3	4,005	0.07%
2018/07/04	1	27.35	3	27.12	27.00	-2	3,975	-0.05%
2018/07/03	4	27.63	4	27.73	27.05	0	3,965	0.00%
2018/07/02	14	27.12	10	27.10	26.80	4	3,909	0.10%
2018/06/29	0	0.00	2	27.35	27.45	-2	3,868	-0.05%
2018/06/28	2	27.90	3	28.48	27.70	-1	3,849	-0.03%
2018/06/27	5	28.43	2	28.35	27.85	3	3,826	0.08%
2018/06/26	0	0.00	2	26.60	27.85	-2	3,773	-0.05%
2018/06/25	5	27.98	2	28.00	27.25	3	3,717	0.08%
2018/06/21	0	0.00	24	30.02	30.80	-24	3,558	-0.67%
2018/06/20	1	28.00	1	29.10	28.60	0	3,388	0.00%
2018/06/19	0	0.00	157	29.59	29.05	-157	3,308	-4.75%	大賣/鉅額交易
2018/06/15	1	30.95	0	0.00	30.60	1	3,237	0.03%
2018/06/14	213	31.61	53	30.57	30.60	160	3,094	5.17%	大買/鉅額交易
2018/06/13	6	27.73	1	28.20	28.80	5	2,682	0.19%
2018/06/12	0	0.00	2	28.00	27.20	-2	2,561	-0.08%
2018/06/11	74	27.91	75	28.30	27.90	-1	2,497	-0.04%
2018/06/08	1	27.80	0	0.00	28.15	1	2,393	0.04%
2018/06/07	0	0.00	20	28.25	28.10	-20	2,365	-0.85%
2018/06/06	0	0.00	24	28.03	27.95	-24	2,328	-1.03%
2018/06/04	23	27.80	1	27.50	27.70	22	2,196	1.00%
2018/06/01	1	27.90	0	0.00	27.40	1	2,120	0.05%
2018/05/31	25	29.34	2	27.45	27.40	23	2,054	1.12%
2018/05/30	10	27.40	13	27.81	28.40	-3	1,855	-0.16%
2018/05/29	2	28.00	7	27.62	27.15	-5	1,654	-0.30%
2018/05/28	11	26.92	20	26.63	27.00	-9	1,494	-0.60%
2018/05/25	0	0.00	1	25.20	25.65	-1	1,343	-0.07%
2018/05/24	1	25.20	0	0.00	25.10	1	1,311	0.08%
2018/05/23	0	0.00	1	24.80	25.15	-1	1,301	-0.08%
2018/05/22	1	26.30	2	25.23	25.00	-1	1,268	-0.08%
2018/05/18	1	24.65	0	0.00	24.70	1	1,113	0.09%
2018/05/04	0	0.00	2	22.10	22.20	-2	824	-0.24%
2018/05/03	0	0.00	1	22.45	22.50	-1	816	-0.12%
2018/04/26	0	0.00	2	24.00	23.40	-2	818	-0.24%
2018/04/25	2	23.85	0	0.00	24.20	2	780	0.26%
2018/04/23	1	23.90	2	23.85	23.55	-1	727	-0.14%
2018/04/17	0	23.00	0	0.00	23.15	0	664	0.00%
2018/04/11	0	0.00	2	22.30	22.25	-2	654	-0.31%
2018/04/10	1	21.80	1	21.80	21.75	0	649	0.00%
2018/03/31	1	21.70	0	0.00	21.70	1	660	0.15%
2018/03/27	1	20.50	0	0.00	20.60	1	635	0.16%
2018/03/16	2	22.30	2	22.20	21.90	0	661	0.00%
2018/03/09	1	21.00	0	0.00	21.10	1	618	0.16%
2018/03/06	0	0.00	3	20.80	20.90	-3	629	-0.48%
2018/02/06	1	20.80	2	19.85	20.20	-1	751	-0.13%
2018/01/19	1	21.55	0	0.00	21.45	1	918	0.11%
2018/01/16	0	0.00	2	21.40	21.45	-2	1,006	-0.20%
2018/01/05	95	22.39	95	22.42	22.45	0	1,112	0.00%
2018/01/04	0	0.00	2	21.90	21.65	-2	1,093	-0.18%