加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.58%
  • 成交量
    69,597張
  • 產業
    上市 金融類股

  • 1872人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正 券商分點個股進出

華南永昌-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/311225.7100.0025.551212,0610.10%
2024/05/301425.7500.0025.701411,0280.13%
2024/05/29426.01126.0525.95310,7260.03%
2024/05/280.426.3000.0026.200.410,5130.00%
2024/05/2700.002.126.1126.15-2.110,620-0.02%
2024/05/241026.3000.0026.201010,5920.09%
2024/05/23126.4500.0026.40110,5120.01%
2024/05/221226.6900.0026.601210,4070.12%
2024/05/2100.00426.8526.80-410,329-0.04%
2024/05/2000.00426.8926.90-410,227-0.04%
2024/05/1700.0010.826.6526.60-10.810,092-0.11%
2024/05/161026.65126.6526.70910,0720.09%
2024/05/1400.0050.126.4026.35-50.110,046-0.50%
2024/05/131026.655226.6026.60-4210,053-0.42%
2024/05/1000.00326.4826.60-39,970-0.03%
2024/05/09226.350.526.6026.301.59,9890.02%
2024/05/0800.007326.5526.70-7310,013-0.73%
2024/05/060.426.70326.6726.70-2.69,999-0.03%
2024/05/0200.000.126.4026.45-0.19,7590.00%
2024/04/30026.2000.0026.2009,6440.00%
2024/04/291.126.25126.2526.400.19,5250.00%
2024/04/2600.001025.9025.80-109,334-0.11%
2024/04/245026.1000.0026.10509,4030.53%
2024/04/196.125.5500.0025.606.19,6990.06%
2024/04/1800.00025.9525.8509,4080.00%
2024/04/17625.78325.8025.7039,3600.03%
2024/04/163.625.7800.0025.703.69,2810.04%
2024/04/12026.0500.0026.0508,9690.00%
2024/04/112.426.11126.2026.101.48,8590.02%
2024/04/106.126.3200.0026.206.18,7870.07%
2024/04/09126.2500.0026.2518,7910.01%
2024/04/08326.1200.0026.2038,7760.03%
2024/04/031.226.0800.0026.001.28,7560.01%
2024/04/0200.001.126.2126.30-1.18,672-0.01%
2024/04/01226.2000.0026.3028,6910.02%
2024/03/29426.2500.0026.2048,6810.05%
2024/03/28426.0000.0026.0048,5700.05%
2024/03/27026.1500.0026.1008,4550.00%
2024/03/26026.15126.2026.15-18,461-0.01%
2024/03/25026.0000.0025.9508,4160.00%
2024/03/22125.9500.0026.0018,4200.01%
2024/03/21026.0500.0026.0508,3750.00%
2024/03/205.125.83525.7525.650.18,5680.00%
2024/03/19025.9500.0025.8508,5190.00%
2024/03/180.126.10126.1026.05-0.98,436-0.01%
2024/03/140.626.206.226.2226.30-5.68,140-0.07%
2024/03/130.125.851725.8725.85-16.97,891-0.21%
2024/03/12225.8000.0025.8527,7640.03%
2024/03/1100.001.125.8525.85-1.17,683-0.01%
2024/03/082.125.754.225.7525.85-2.17,615-0.03%
2024/03/0723.325.7034.425.7025.70-11.17,573-0.15%
2024/03/05125.6500.0025.6018,1330.01%
2024/03/01725.783.325.8625.803.78,2450.04%
2024/02/291725.651725.8425.9508,2900.00%
2024/02/27525.68325.8025.6528,0990.02%
2024/02/23125.750.725.8025.750.38,0470.00%
2024/02/220.125.853125.8525.75-30.98,218-0.38%
2024/02/210.225.951725.9025.85-16.88,211-0.20%
2024/02/20125.900.525.9525.950.58,2620.01%
2024/02/190.425.7500.0025.850.48,3670.00%
2024/02/16625.552125.5025.60-158,555-0.18%
2024/02/155.525.5700.0025.555.58,5260.06%
2024/02/050.125.7500.0025.600.18,3860.00%
2024/02/026.125.7600.0025.856.18,3410.07%
2024/02/0100.005.525.7925.85-5.58,344-0.07%
2024/01/31425.4300.0025.4548,2430.05%
2024/01/304.125.48325.7025.401.18,1470.01%
2024/01/291025.7500.0025.75108,1510.12%
2024/01/261325.70225.7525.70118,1370.14%
2024/01/251.125.4600.0025.501.18,1560.01%
2024/01/24225.4300.0025.5028,1300.02%
2024/01/2200.00125.3525.25-18,242-0.01%
2024/01/181.225.222.925.3325.20-1.78,174-0.02%
2024/01/1728.325.3300.0025.1528.38,1420.35%
2024/01/1630.125.62125.6525.5029.17,8860.37%
2024/01/120.426.1324.126.1026.00-23.77,878-0.30%
2024/01/110.226.20126.2526.10-0.87,909-0.01%
2024/01/1011.426.2000.0026.2011.47,8810.14%
2024/01/090.126.5000.0026.350.17,8720.00%
2024/01/050.226.4500.0026.500.27,9180.00%
2024/01/0400.00226.3526.50-28,033-0.02%
2024/01/03326.3200.0026.3538,2580.04%
2024/01/020.126.701.126.6626.80-18,201-0.01%
2023/12/290.126.6600.0026.700.18,2780.00%
2023/12/28026.50826.7326.85-88,454-0.09%
2023/12/27026.550.326.5026.55-0.38,4200.00%
2023/12/2500.000.226.3026.20-0.28,3560.00%
2023/12/201.126.50126.4526.350.18,6200.00%
2023/12/15126.80326.9026.75-28,933-0.02%
2023/12/140.126.752.626.6926.85-2.58,678-0.03%
2023/12/132.426.4200.0026.502.48,5340.03%
2023/12/121.126.602126.7926.65-19.98,723-0.23%
2023/12/110.126.6000.0026.650.18,7410.00%
2023/12/070.226.6500.0026.750.28,7400.00%
2023/12/050.226.6500.0026.650.28,8250.00%
2023/12/0400.00426.7026.75-48,846-0.05%
2023/12/014.426.6200.0026.554.48,8940.05%
2023/11/3000.001.426.8826.95-1.48,851-0.02%
2023/11/280.126.604.326.6126.75-4.28,147-0.05%
2023/11/2700.000.326.5526.50-0.38,2230.00%
2023/11/225.526.5100.0026.505.58,2110.07%
2023/11/203.126.45126.4026.452.18,0850.03%
2023/11/1700.00126.6026.45-18,059-0.01%
2023/11/1600.003.526.4226.50-3.57,965-0.04%
2023/11/150.126.2000.0026.400.17,8670.00%
2023/11/1400.00225.8525.90-27,722-0.03%
2023/11/13125.8000.0025.8017,8020.01%
2023/11/092.125.7500.0025.702.17,9980.03%
2023/11/08125.8000.0025.7518,1290.01%
2023/11/021025.602.525.5625.507.58,7940.09%
2023/11/01525.2500.0025.2558,9550.06%
2023/10/30225.1500.0025.1029,3480.02%
2023/10/265325.1500.0025.10539,4710.56%
2023/10/25525.2800.0025.2559,4460.05%
2023/10/24225.2800.0025.2529,5050.02%
2023/10/232.125.4000.0025.302.19,6110.02%
2023/10/20425.4100.0025.5049,5640.04%
2023/10/19925.7600.0025.6599,4390.10%
2023/10/1700.000.526.1526.05-0.59,425-0.01%
2023/10/16826.034.126.1526.153.99,4560.04%
2023/10/13125.95026.0025.9519,4220.01%
2023/10/120.226.190.126.2026.200.19,4760.00%
2023/10/1100.00726.0226.10-79,471-0.07%
2023/10/0600.000.225.7025.65-0.29,2570.00%
2023/10/0411.425.2400.0025.1011.49,2230.12%
2023/10/03325.5200.0025.5039,0840.03%
2023/10/02925.700.225.8025.658.89,1580.10%
2023/09/27525.5700.0025.5059,4680.05%
2023/09/262.825.6000.0025.552.89,4030.03%
2023/09/22225.7000.0025.7029,3710.02%
2023/09/2112.325.7400.0025.6512.39,3770.13%
2023/09/20226.1000.0026.1029,0300.02%
2023/09/19026.4000.0026.2009,0430.00%
2023/09/180.826.50126.3026.35-0.29,0940.00%
2023/09/151.126.3200.0026.401.19,1330.01%
2023/09/14126.300.426.4526.550.68,9020.01%
2023/09/120.726.1500.0026.250.78,9940.01%
2023/09/111126.0500.0026.15118,9830.12%
2023/09/085.626.0700.0026.105.68,9080.06%
2023/09/071126.1000.0026.15118,9470.12%
2023/09/06226.2000.0026.1028,9510.02%
2023/09/055.126.31126.4026.304.18,8610.05%
2023/09/040.426.4500.0026.400.48,8570.00%
2023/09/01126.4500.0026.3518,8780.01%
2023/08/31226.4500.0026.2528,9090.02%
2023/08/28326.5500.0026.5038,7390.03%
2023/08/21126.6500.0026.6519,2190.01%
2023/08/18026.6500.0026.5509,2690.00%
2023/08/17526.3600.0026.3559,2480.05%
2023/08/166.426.6100.0026.556.49,1780.07%
2023/08/154.727.0600.0026.904.79,1790.05%
2023/08/146.427.08127.2527.105.49,2170.06%
2023/08/11127.8000.0027.6019,3540.01%
2023/08/105.427.7900.0027.805.49,3690.06%
2023/08/0915.127.753027.6727.85-14.99,297-0.16%
2023/08/081129.3500.0029.35119,0210.12%
2023/08/070.329.509.429.4529.45-9.18,730-0.10%
2023/08/040.129.2000.0029.150.18,5530.00%
2023/08/02229.1500.0029.0028,3970.02%
2023/08/010.229.50129.4529.50-0.98,224-0.01%
2023/07/282029.2500.0029.25208,0410.25%
2023/07/2700.002.529.2629.25-2.58,007-0.03%
2023/07/26128.95728.8928.95-68,114-0.07%
2023/07/2000.00128.5028.50-18,341-0.01%
2023/07/190.128.450.128.3528.3508,3290.00%
2023/07/180.128.40328.4228.45-2.98,309-0.03%
2023/07/17328.355.528.3428.45-2.58,307-0.03%
2023/07/1300.001.428.1028.05-1.48,151-0.02%
2023/07/1200.0020028.1128.15-2008,187-2.44% 大賣/鉅額交易
2023/07/1100.000.328.0028.05-0.38,2150.00%
2023/07/07627.4000.0027.6568,1550.07%
2023/07/0680.227.9800.0027.7080.28,0820.99%
2023/07/054.128.1200.0028.104.17,7670.05%
2023/07/0300.00528.1528.25-57,759-0.06%
2023/06/280.128.2000.0028.150.17,6890.00%
2023/06/270.128.2500.0028.100.17,6690.00%
2023/06/210.128.1000.0028.200.17,6260.00%
2023/06/1900.00127.9028.10-17,676-0.01%
2023/06/16128.1000.0028.0017,6930.01%
2023/06/1500.00128.1028.10-17,587-0.01%
2023/06/1400.00128.1528.10-17,694-0.01%
2023/06/1300.00228.4028.25-27,859-0.03%
2023/06/12328.2000.0028.1038,0440.04%
2023/06/09128.3500.0028.3518,2070.01%
2023/06/080.228.30328.2528.40-2.88,314-0.03%
2023/06/0700.00128.3528.35-18,456-0.01%
2023/06/050.128.25128.2028.15-0.98,514-0.01%
2023/06/02028.10628.2028.20-68,487-0.07%
2023/06/0100.00228.0027.90-28,487-0.02%
2023/05/29028.05128.1028.10-18,205-0.01%
2023/05/26428.05127.9528.0038,3470.04%
2023/05/243.728.1500.0028.353.78,3950.04%
2023/05/2300.0011.128.1928.20-11.18,328-0.13%
2023/05/224.128.1500.0028.204.18,3350.05%
2023/05/190.528.09328.1028.20-2.68,292-0.03%
2023/05/1800.007.127.9828.05-7.18,200-0.09%
2023/05/11127.3000.0027.3017,8060.01%
2023/05/09127.2500.0027.3517,8210.01%
2023/05/0800.00027.3027.3007,8910.00%
2023/05/050.127.2000.0027.200.17,8290.00%
2023/05/0200.0043.427.0527.20-43.48,229-0.53%
2023/04/28526.7000.0026.7558,4660.06%
2023/04/27226.5500.0026.6028,3920.02%
2023/04/26226.602026.5526.60-188,437-0.21%
2023/04/252126.7900.0026.55218,4420.25%
2023/04/21126.2500.0026.3518,5380.01%
2023/04/200.126.5000.0026.400.18,6880.00%
2023/04/193026.5500.0026.60308,9450.34%
2023/04/1817026.5700.0026.601709,0241.88% 大買/鉅額交易
2023/04/1400.00126.5526.60-19,059-0.01%
2023/04/13026.4900.0026.5009,0090.00%
2023/04/12226.40326.4026.40-19,022-0.01%
2023/04/1000.001526.2526.30-159,078-0.17%
2023/04/071326.200.326.2526.2012.79,0840.14%
2023/04/060.126.30126.3026.20-0.99,079-0.01%
2023/03/3100.0011526.4026.10-1159,045-1.27% 大賣/鉅額交易
2023/03/3011526.2000.0026.101158,9061.29% 大買/鉅額交易
2023/03/2900.00126.2026.25-18,895-0.01%
2023/03/2300.00326.0026.10-39,185-0.03%
2023/03/2200.004.525.6925.95-4.59,291-0.05%
2023/03/21225.5011.425.5525.40-9.49,397-0.10%
2023/03/209.125.209.225.2925.20-0.19,3810.00%
2023/03/17525.3700.0025.3559,3730.05%
2023/03/16125.30225.4025.30-19,266-0.01%
2023/03/152.525.860.125.7525.602.49,2250.03%
2023/03/14525.852425.8525.80-199,155-0.21%
2023/03/135.126.10426.1026.101.19,0060.01%
2023/03/1010.226.227726.2126.15-66.88,939-0.75%
2023/03/091226.501.126.5526.45118,8760.12%
2023/03/080.226.5500.0026.600.29,4940.00%
2023/03/0611.126.6500.0026.6011.19,7200.11%
2023/03/032526.420.726.5026.4024.39,8590.25%
2023/03/0200.00226.5026.40-29,959-0.02%
2023/03/0126.126.581026.4526.4516.19,9810.16%
2023/02/24426.68026.7526.6549,8130.04%
2023/02/2300.00126.7526.80-19,698-0.01%
2023/02/220.126.5500.0026.500.19,7870.00%
2023/02/211.526.730.326.8026.701.29,7690.01%
2023/02/20326.803.726.8526.85-0.79,878-0.01%
2023/02/1700.00426.6526.60-49,994-0.04%
2023/02/16626.560.726.6526.555.310,2330.05%
2023/02/150.326.66226.7226.60-1.710,466-0.02%
2023/02/1400.000.926.8026.75-0.910,428-0.01%
2023/02/1300.00126.8526.80-110,476-0.01%
2023/02/1000.0011.826.4526.60-11.810,481-0.11%
2023/02/0900.007.126.4526.35-7.110,538-0.07%
2023/02/0811.226.37726.4926.354.210,6280.04%
2023/02/0711.326.3800.0026.4011.310,6650.11%
2023/02/061.126.512826.4526.35-26.910,631-0.25%
2023/02/02126.5500.0026.65110,7070.01%
2023/01/317.126.6700.0026.457.110,8070.07%
2023/01/300.227.30127.3027.30-0.810,592-0.01%
2023/01/13226.4800.0026.35210,2960.02%
2023/01/12526.4600.0026.40510,5330.05%
2023/01/090.526.751.126.8927.00-0.610,529-0.01%
2023/01/0600.001.526.3026.30-1.510,405-0.01%
2023/01/0500.00126.2526.25-110,568-0.01%
2023/01/03125.9000.0025.90110,9270.01%
2022/12/29125.65125.7025.65011,0420.00%
2022/12/280.126.0500.0025.900.111,0440.00%
2022/12/2600.0024.625.9626.10-24.611,392-0.22%
2022/12/2200.00126.1026.15-111,913-0.01%
2022/12/2100.00026.0526.00012,2280.00%
2022/12/2000.000.126.0025.95-0.112,3280.00%
2022/12/160.226.4000.0026.150.212,4250.00%
2022/12/1400.001.126.4126.50-1.112,412-0.01%
2022/12/0800.00126.0026.05-112,568-0.01%
2022/12/070.726.1500.0026.050.712,6410.01%
2022/12/05226.25026.3526.10212,5180.02%
2022/12/02226.35426.3526.40-212,496-0.02%
2022/11/30026.60526.6026.65-512,656-0.04%
2022/11/2900.00526.4526.50-512,035-0.04%
2022/11/2500.00426.2026.30-411,936-0.03%
2022/11/2400.00126.2526.30-111,900-0.01%
2022/11/23526.2000.0026.10511,8820.04%
2022/11/21225.7500.0026.05211,9010.02%
2022/11/18125.8000.0025.80111,8570.01%
2022/11/16326.6500.0026.45311,8200.03%
2022/11/1500.00526.6726.70-511,760-0.04%
2022/11/110.926.50226.3826.55-1.111,435-0.01%
2022/11/1000.004.525.9025.90-4.511,291-0.04%
2022/11/0900.00625.9526.00-611,354-0.05%
2022/11/08225.70625.5525.75-411,330-0.04%
2022/11/07125.4500.0025.60111,3810.01%
2022/11/04224.8000.0025.75211,4870.02%
2022/11/030.224.90025.0525.000.211,8130.00%
2022/10/31225.0300.0025.00212,7420.02%
2022/10/28125.0500.0025.05112,7340.01%
2022/10/27625.1300.0025.05612,7580.05%
2022/10/2500.00125.0025.15-112,628-0.01%
2022/10/240.324.7200.0024.700.312,6850.00%
2022/10/210.124.35124.5024.50-0.912,695-0.01%
2022/10/20123.70223.9524.25-112,711-0.01%
2022/10/19924.3400.0024.05912,4550.07%
2022/10/1800.00224.3024.40-212,381-0.02%
2022/10/17124.1000.0024.35112,4240.01%
2022/10/144.924.6000.0024.504.912,3380.04%
2022/10/132.924.6900.0024.552.912,2940.02%
2022/10/121.124.97225.0025.10-0.912,086-0.01%
2022/10/11225.1500.0025.05212,0500.02%
2022/10/06225.95226.0526.05011,8760.00%
2022/10/053.525.76425.7825.70-0.511,9280.00%
2022/10/04425.59525.6225.85-112,010-0.01%
2022/10/03325.7700.0025.70311,9280.03%
2022/09/30126.251126.4326.25-1011,847-0.08%
2022/09/29526.251.126.4526.503.911,7230.03%
2022/09/28926.354.126.3526.45511,6160.04%
2022/09/27126.1000.0026.15111,3480.01%
2022/09/26526.26226.3526.25311,3440.03%
2022/09/23126.65226.8026.70-111,305-0.01%
2022/09/22226.9000.0026.80211,3490.02%
2022/09/21127.0500.0027.10111,2820.01%
2022/09/20127.050.227.2027.250.911,2260.01%
2022/09/19227.2500.0027.15211,2100.02%
2022/09/15027.2500.0027.50011,0720.00%
2022/09/144.127.090.227.3027.05411,0040.04%
2022/09/13227.401.127.5627.450.911,1940.01%
2022/09/0800.001027.0027.25-1011,575-0.09%
2022/09/071.627.00227.0326.95-0.411,6670.00%
2022/09/050.527.10527.1527.15-4.511,630-0.04%
2022/09/02127.0500.0027.00111,7660.01%
2022/08/3100.00327.5027.65-311,666-0.03%
2022/08/29127.2000.0027.20111,5460.01%
2022/08/2600.00527.3527.45-511,499-0.04%
2022/08/24126.9500.0027.00111,7040.01%
2022/08/233.327.1010027.1027.00-96.712,626-0.77%
2022/08/2200.00127.4027.40-112,805-0.01%
2022/08/19527.4500.0027.60512,9740.04%
2022/08/18127.6500.0027.75113,1990.01%
2022/08/1710027.70127.7527.759913,3360.74%
2022/08/1600.001027.6027.65-1013,368-0.07%
2022/08/151127.42127.4027.501013,5660.07%
2022/08/1200.00227.4527.45-213,803-0.01%
2022/08/112.327.244127.3527.45-38.714,112-0.27%
2022/08/1049.427.1137.127.0427.2012.314,4700.08%
2022/08/0910228.256928.2828.503314,2490.23% 大買/
2022/08/081927.861227.9028.00713,8510.05%
2022/08/051827.571027.5527.65813,8080.06%
2022/08/033127.19127.3527.353014,1590.21%
2022/08/0100.00227.2527.45-214,811-0.01%
2022/07/29327.1700.0027.40315,0270.02%
2022/07/281027.10527.2527.25514,9620.03%
2022/07/2700.001426.7226.95-1414,884-0.09%
2022/07/26126.4500.0026.50114,8380.01%
2022/07/2500.0012.326.1626.50-12.314,832-0.08%
2022/07/2200.00826.0526.05-815,005-0.05%
2022/07/200.126.0500.0025.600.115,0610.00%
2022/07/18025.6000.0025.50015,3230.00%
2022/07/151125.492025.3525.30-915,302-0.06%
2022/07/1300.00525.9525.85-515,416-0.03%
2022/07/12525.2000.0025.20515,5840.03%
2022/07/115.225.8000.0025.655.215,6530.03%
2022/07/08126.0000.0026.00115,9460.01%
2022/07/07426.0800.0026.10416,0350.02%
2022/07/062.226.211026.1526.10-7.816,179-0.05%
2022/07/04226.6000.0026.55216,5210.01%
2022/07/0100.00526.7026.50-516,894-0.03%
2022/06/30326.85226.8026.85117,2550.01%
2022/06/29127.0000.0027.20117,2830.01%
2022/06/2800.00227.2027.15-217,507-0.01%
2022/06/2700.00227.3027.15-217,632-0.01%
2022/06/233.226.84726.7126.95-3.817,677-0.02%
2022/06/225.126.791626.7026.75-10.917,690-0.06%
2022/06/2100.001726.6527.10-1717,776-0.10%
2022/06/202.126.03126.1026.101.117,8000.01%
2022/06/175.826.6800.0026.755.817,6490.03%
2022/06/161527.45127.1527.101417,5280.08%
2022/06/15227.20127.0527.20117,9320.01%
2022/06/14526.94126.9527.00418,1350.02%
2022/06/13226.731026.6026.95-818,214-0.04%
2022/06/10227.05127.1527.15118,2080.01%
2022/06/090.527.4000.0027.300.518,2350.00%
2022/06/0800.00227.3027.45-218,246-0.01%
2022/06/07127.2000.0027.30118,3260.01%
2022/06/06027.3000.0027.30018,3380.00%
2022/06/021.427.38227.3027.35-0.618,7360.00%
2022/06/01227.9000.0027.65219,1090.01%
2022/05/3100.00427.9528.15-419,095-0.02%
2022/05/30228.102527.9928.20-2318,147-0.13%
2022/05/2700.00128.0028.00-118,020-0.01%
2022/05/26127.5000.0027.70117,9980.01%
2022/05/2500.00127.4527.40-118,028-0.01%
2022/05/24127.2515.127.5027.35-14.118,227-0.08%
2022/05/2300.00127.4027.25-118,162-0.01%
2022/05/204.126.9600.0027.154.118,1950.02%
2022/05/196.226.67126.5526.855.217,9550.03%
2022/05/1800.001726.9527.30-1717,617-0.10%
2022/05/1700.00126.0526.00-117,129-0.01%
2022/05/161.125.6000.0025.651.117,0360.01%
2022/05/13325.50125.4025.50216,9410.01%
2022/05/126.325.6600.0025.356.316,8200.04%
2022/05/11126.2000.0026.15116,4700.01%
2022/05/1011.126.2600.0026.2011.116,4000.07%
2022/05/096.826.710.126.6526.406.716,1830.04%
2022/05/061.227.391327.3727.40-11.816,155-0.07%
2022/05/05227.8500.0027.80216,1940.01%
2022/05/040.128.20128.0528.05-0.916,251-0.01%
2022/05/032.128.23028.2528.152.116,5040.01%
2022/04/291128.491228.3428.50-116,757-0.01%
2022/04/28328.1000.0028.20317,0240.02%
2022/04/272.128.503828.5028.30-35.916,877-0.21%
2022/04/261428.8900.0028.801416,8480.08%
2022/04/25128.3000.0028.30116,8540.01%
2022/04/221128.81128.6028.851016,7620.06%
2022/04/205.428.821028.5528.85-4.616,943-0.03%
2022/04/191.128.6000.0028.551.116,9860.01%
2022/04/188.128.398828.4428.55-79.917,228-0.46%
2022/04/15229.2500.0029.25217,0710.01%
2022/04/149.129.761929.6029.55-9.917,028-0.06%
2022/04/130.130.301030.3530.35-1016,772-0.06%
2022/04/12830.122030.1530.15-1216,669-0.07%
2022/04/1112.230.7610.130.8530.652.116,4680.01%
2022/04/081030.35230.4030.55816,2240.05%
2022/04/071.330.4753.930.4030.05-52.616,109-0.33%
2022/04/062430.382730.5230.75-315,755-0.02%
2022/04/011229.59229.6529.651015,4640.06%
2022/03/315529.5413.329.4329.5541.715,3450.27%
2022/03/301328.80128.9028.951215,0360.08%
2022/03/29128.802028.7528.75-1914,903-0.13%
2022/03/280.128.5595.628.4928.90-95.514,823-0.64%
2022/03/2510.328.5500.0028.6510.314,7160.07%
2022/03/24328.5000.0028.65314,6930.02%
2022/03/232428.454728.2528.60-2314,691-0.16%
2022/03/221227.943827.9128.00-2614,463-0.18%
2022/03/211427.9800.0027.851414,4660.10%
2022/03/182327.712727.9528.15-414,472-0.03%
2022/03/17127.501327.7827.55-1214,144-0.08%
2022/03/161227.176827.0027.30-5614,011-0.40%
2022/03/158026.81226.8526.957814,1880.55%
2022/03/14226.6300.0026.75214,1920.01%
2022/03/11126.60126.5526.65014,2550.00%
2022/03/10626.56226.6526.75414,3400.03%
2022/03/090.126.001026.0525.95-9.914,431-0.07%
2022/03/0821.425.814225.7525.90-20.614,430-0.14%
2022/03/07426.091326.1826.30-914,069-0.06%
2022/03/047.126.750.126.8526.80714,1980.05%
2022/03/030.226.9000.0026.850.214,1960.00%
2022/03/02326.83526.6526.90-214,350-0.01%
2022/03/011026.715.326.6726.654.714,2750.03%
2022/02/251.426.2000.0026.451.414,1700.01%
2022/02/243326.612826.4226.60513,9490.04%
2022/02/23226.851527.0027.05-1313,637-0.10%
2022/02/221426.8600.0026.951413,6700.10%
2022/02/2100.000.527.4027.25-0.513,5360.00%
2022/02/18227.4000.0027.35213,5710.01%
2022/02/161027.3500.0027.401013,7790.07%
2022/02/15227.4000.0027.35213,7870.01%
2022/02/14527.35227.3527.45313,7530.02%
2022/02/1111.127.721427.6927.75-2.913,732-0.02%
2022/02/102027.6000.0027.702013,7220.15%
2022/02/09427.64627.6827.75-213,670-0.01%
2022/02/081527.672227.6827.70-713,469-0.05%
2022/02/07226.9020.126.9527.05-18.113,086-0.14%
2022/01/261326.426726.3926.45-5412,802-0.42%
2022/01/251725.9549125.9226.20-47412,662-3.74% 大賣/鉅額交易
2022/01/24225.951325.9726.35-1112,396-0.09%
2022/01/211726.40126.4526.451612,1810.13%
2022/01/201326.782426.7626.80-1111,886-0.09%
2022/01/1900.00427.0027.00-411,834-0.03%
2022/01/181226.880.127.0027.051211,8730.10%
2022/01/17626.9800.0027.00611,7540.05%
2022/01/14627.171.127.1127.204.911,6170.04%
2022/01/13227.1857.227.2827.40-55.211,440-0.48%
2022/01/121626.952.527.1427.1513.511,2670.12%
2022/01/111126.383126.7826.95-2011,128-0.18%
2022/01/103226.15126.2526.303110,8990.28%
2022/01/07126.002.125.9025.95-1.110,787-0.01%
2022/01/06925.582.925.6625.756.110,6530.06%
2022/01/053025.38525.3525.552510,6210.24%
2022/01/04125.3500.0025.40110,6950.01%
2022/01/03525.4000.0025.40510,6190.05%
2021/12/30125.450.525.5025.450.510,6320.01%
2021/12/290.325.5000.0025.500.310,6780.00%
2021/12/286.225.301425.1025.35-7.810,676-0.07%
2021/12/27625.0000.0025.00610,5740.06%
2021/12/2400.000.125.0525.05-0.110,7830.00%
2021/12/2300.006.625.0125.00-6.610,840-0.06%
2021/12/22524.880.125.0024.954.910,9540.04%
2021/12/2100.00224.9025.00-211,005-0.02%
2021/12/202224.8500.0024.802210,9810.20%
2021/12/1700.002625.0025.10-2610,892-0.24%
2021/12/16524.741124.8524.90-610,834-0.06%
2021/12/15424.64224.7824.65211,0040.02%
2021/12/147.224.670.124.7524.707.111,1580.06%
2021/12/133125.2200.0025.003111,0170.28%
2021/12/1023.325.02125.1025.1022.310,9230.20%
2021/12/0900.0028.625.0125.20-28.610,848-0.26%
2021/12/06124.15224.1524.20-110,444-0.01%
2021/12/0200.00123.8023.90-110,479-0.01%
2021/12/01123.60523.8023.85-410,470-0.04%
2021/11/2900.00123.5523.55-110,033-0.01%
2021/11/26423.66323.8023.5519,9990.01%
2021/11/24223.6500.0023.70210,2000.02%
2021/11/231223.5500.0023.501210,2430.12%
2021/11/221023.550.623.6523.709.410,2230.09%
2021/11/19223.7000.0023.65210,2100.02%
2021/11/18223.65123.9023.90110,1660.01%
2021/11/17523.550.123.6523.654.910,0670.05%
2021/11/16123.3500.0023.45110,1100.01%
2021/11/151023.5500.0023.551010,1330.10%
2021/11/122023.40123.4023.45199,9940.19%
2021/11/11523.1000.0023.2059,9830.05%
2021/11/0900.00222.9023.00-210,141-0.02%
2021/11/0300.000.622.8022.75-0.611,254-0.01%
2021/11/0200.00222.7522.80-211,495-0.02%
2021/11/011522.6100.0022.651511,7210.13%
2021/10/29122.6000.0022.60111,8050.01%
2021/10/28322.7500.0022.75311,7670.03%
2021/10/27122.80322.8522.85-211,948-0.02%
2021/10/2600.006722.6122.75-6712,050-0.56%
2021/10/22122.451.722.5022.40-0.712,087-0.01%
2021/10/21122.55622.5422.45-512,186-0.04%
2021/10/20222.408222.4022.50-8012,173-0.66%
2021/10/19422.43722.4622.40-312,200-0.02%
2021/10/182.822.312.322.3722.400.512,3590.00%
2021/10/1500.0044.622.2222.25-44.612,371-0.36%
2021/10/1400.003022.2122.10-3012,359-0.24%
2021/10/130.122.15622.1122.15-612,433-0.05%
2021/10/12121.80121.9522.05012,4440.00%
2021/10/0700.00822.1022.15-812,355-0.06%
2021/10/0500.003021.9821.95-3012,343-0.24%
2021/10/0400.00122.0022.00-112,339-0.01%
2021/10/01321.852.121.9522.000.912,3060.01%
2021/09/30121.95622.0622.10-512,129-0.04%
2021/09/29221.9500.0022.05212,1300.02%
2021/09/27122.05522.1522.05-412,055-0.03%
2021/09/23021.951122.0022.10-1112,157-0.09%
2021/09/226.221.711021.7521.75-3.812,137-0.03%
2021/09/170.122.1500.0022.000.111,9160.00%
2021/09/161022.1500.0022.201011,7620.09%
2021/09/1400.00722.1222.20-711,766-0.06%
2021/09/1323.122.041.322.0522.0521.811,6810.19%
2021/09/1030.122.0300.0022.0530.111,6960.26%
2021/09/09421.9400.0021.90411,9620.03%
2021/09/08322.0319.922.0822.05-16.911,870-0.14%
2021/09/0700.002222.3522.40-2211,765-0.19%
2021/09/065222.355022.3022.35211,6890.02%
2021/09/035222.207122.2122.30-1911,664-0.16%
2021/09/0200.00522.0522.05-511,597-0.04%
2021/09/01822.2300.0022.20811,5580.07%
2021/08/3100.004.422.2722.35-4.411,477-0.04%
2021/08/304021.90322.0522.153711,2260.33%
2021/08/2700.00421.6621.85-411,074-0.04%
2021/08/26921.4000.0021.40910,9380.08%
2021/08/241321.20321.3321.451010,9150.09%
2021/08/23321.0800.0021.10310,9370.03%
2021/08/20120.9000.0021.05111,0070.01%
2021/08/18121.1000.0021.05111,2100.01%
2021/08/16420.98220.9021.00211,2100.02%
2021/08/13221.1300.0021.15211,0740.02%
2021/08/120.121.45121.2021.35-0.911,117-0.01%
2021/08/11521.4000.0021.45511,0950.05%
2021/08/10122.0529.722.1122.15-28.710,954-0.26%
2021/08/098322.142522.1922.205811,0020.53%
2021/08/06122.20422.3422.30-310,922-0.03%
2021/08/053422.245122.2522.35-1711,104-0.15%
2021/08/0400.00622.2022.20-611,693-0.05%
2021/08/021.122.001122.0122.10-9.912,114-0.08%
2021/07/29321.9000.0021.95311,9800.03%
2021/07/281621.8100.0021.951612,0170.13%
2021/07/27821.8800.0021.95812,2310.07%
2021/07/262421.871521.9021.90912,2980.07%
2021/07/2300.00421.9321.95-412,320-0.03%
2021/07/2200.00521.8321.90-512,335-0.04%
2021/07/2100.002.221.7021.70-2.212,227-0.02%
2021/07/202021.655.221.6021.5514.812,3220.12%
2021/07/16321.65521.7021.70-212,366-0.02%
2021/07/141021.6000.0021.651012,5040.08%
2021/07/131021.55021.5021.601012,6220.08%
2021/07/12821.511021.5521.45-212,666-0.02%
2021/07/0800.00121.4521.40-112,657-0.01%
2021/07/0700.000.421.4521.45-0.412,7180.00%
2021/07/0600.002221.4521.45-2212,755-0.17%
2021/07/0500.00521.3521.35-512,790-0.04%
2021/07/0100.0010121.2521.20-10112,847-0.79% 大賣/鉅額交易
2021/06/3000.00021.2521.25012,9250.00%
2021/06/29121.25121.2521.25012,9040.00%
2021/06/28121.301.221.3021.35-0.212,9990.00%
2021/06/2500.005121.2521.25-5113,105-0.39%
2021/06/2400.003721.2021.10-3713,172-0.28%
2021/06/23121.05621.1021.05-513,384-0.04%
2021/06/219120.85520.8520.908613,4620.64%
2021/06/181120.91621.1020.80513,4410.04%
2021/06/17521.0500.0021.10513,1490.04%
2021/06/1600.00821.0921.15-813,464-0.06%
2021/06/1500.00221.1021.10-213,442-0.01%
2021/06/10120.9000.0021.00113,8220.01%
2021/06/09121.0000.0020.95113,8540.01%
2021/06/0800.001.221.0321.15-1.213,863-0.01%
2021/06/0700.00221.0021.00-214,064-0.01%
2021/06/0400.000.421.0521.05-0.414,1660.00%
2021/06/0200.00221.0521.10-214,514-0.01%
2021/06/0100.005.520.9621.00-5.514,534-0.04%
2021/05/31320.9000.0020.95314,7260.02%
2021/05/284320.650.520.8520.8542.514,8530.29%
2021/05/271020.60520.6020.60514,8520.03%
2021/05/26220.7000.0020.70215,0090.01%
2021/05/25520.65420.7020.70115,1660.01%
2021/05/24220.5500.0020.65215,2330.01%
2021/05/21120.651020.7120.75-915,338-0.06%
2021/05/201020.501020.5020.45015,3680.00%
2021/05/191020.66220.5520.55815,3230.05%
2021/05/18820.56420.7520.85415,2030.03%
2021/05/1718.120.2900.0020.1018.115,2150.12%
2021/05/14220.55220.7520.75014,8380.00%
2021/05/1320320.60120.4520.4020214,6691.38% 大買/鉅額交易
2021/05/1211820.823120.7920.558714,2790.61% 大買/
2021/05/111921.511121.3321.35813,5310.06%
2021/05/10521.55110.721.7021.75-105.713,365-0.79% 大賣/鉅額交易
2021/05/0600.00421.1521.20-413,442-0.03%
2021/05/05421.1400.0021.05413,3730.03%
2021/05/0410021.0500.0021.1510013,3530.75%
2021/05/03321.33121.3521.25213,1050.02%
2021/04/2900.00021.4521.40013,1740.00%
2021/04/280.721.50321.4521.50-2.313,234-0.02%
2021/04/27521.45221.5521.55313,5540.02%
2021/04/26421.38821.5321.55-413,554-0.03%
2021/04/2300.00121.4021.40-113,510-0.01%
2021/04/22321.400.121.3021.352.913,5470.02%
2021/04/215.221.3100.0021.255.213,4900.04%
2021/04/20721.43321.4521.45413,4830.03%
2021/04/19121.404021.3921.45-3913,385-0.29%
2021/04/1500.0036.121.0721.10-36.113,406-0.27%
2021/04/14221.0500.0021.00213,3650.01%
2021/04/1300.001121.0521.00-1113,396-0.08%
2021/04/121320.9516.920.9120.95-3.913,383-0.03%
2021/04/0935.120.90220.9020.8533.113,3670.25%
2021/04/08520.951,54920.9420.90-1,54413,357-11.56% 大賣/鉅額交易
2021/04/0700.00121.0021.00-113,522-0.01%
2021/04/06321.02221.0021.00113,4740.01%
2021/04/01821.05121.0521.05713,3830.05%
2021/03/3100.00621.1521.15-613,293-0.05%
2021/03/30121.051721.1021.10-1613,143-0.12%
2021/03/293021.072721.0221.10313,0080.02%
2021/03/2600.0013120.9420.90-13112,883-1.02% 大賣/鉅額交易
2021/03/2500.006020.7020.80-6012,634-0.47%
2021/03/245020.651220.7220.653812,6360.30%
2021/03/23320.63520.6020.65-212,544-0.02%
2021/03/2200.00320.5520.50-312,598-0.02%
2021/03/195320.45120.5020.405212,6560.41%
2021/03/1800.00520.7320.65-512,355-0.04%
2021/03/17320.581120.7420.60-812,356-0.06%
2021/03/162120.6513.620.6620.707.412,2090.06%
2021/03/151.520.581320.5620.55-11.512,273-0.09%
2021/03/1200.00220.5020.50-212,466-0.02%
2021/03/111020.501420.5320.40-412,589-0.03%
2021/03/102.420.382020.4020.40-17.612,472-0.14%
2021/03/093520.26120.2520.303412,3680.27%
2021/03/0800.00420.2520.10-412,199-0.03%
2021/03/050.820.1000.0020.150.812,1060.01%
2021/03/0300.008.720.2420.20-8.712,485-0.07%
2021/03/02720.150.620.1020.006.412,2970.05%
2021/02/2623.120.06220.1019.9521.112,2110.17%
2021/02/25120.3037.420.4020.45-36.411,683-0.31%
2021/02/241020.30120.3020.15911,5410.08%
2021/02/23320.10220.1520.20111,4520.01%
2021/02/191119.9000.0019.951111,4490.10%
2021/02/1837.119.9000.0019.8537.111,4620.32%
2021/02/17119.80319.8019.80-211,535-0.02%
2021/02/05119.6000.0019.60111,3260.01%
2021/02/03119.4000.0019.60111,5390.01%
2021/02/02119.6000.0019.40111,6260.01%
2021/02/01419.33119.4519.35311,5550.03%
2021/01/291719.2100.0019.151711,5390.15%
2021/01/285019.4710.319.4519.5039.711,2500.35%
2021/01/27119.6500.0019.55111,0530.01%
2021/01/262119.5800.0019.552111,0230.19%
2021/01/2500.00419.6019.65-410,955-0.04%
2021/01/2211619.5500.0019.5011611,0431.05% 大買/鉅額交易
2021/01/203719.721219.7919.552510,7810.23%
2021/01/182119.910.220.0019.9020.910,2710.20%
2021/01/15120.10520.1020.10-410,121-0.04%
2021/01/13120.15120.3020.1509,9290.00%
2021/01/122820.2300.0020.10289,8270.28%
2021/01/11520.40220.3020.4039,8000.03%
2021/01/0800.000.720.2120.35-0.79,706-0.01%
2021/01/07420.150.220.1520.153.89,5900.04%
2021/01/065120.1300.0020.15519,5510.53%
2021/01/0500.002.220.1820.30-2.29,442-0.02%
2021/01/043020.1000.0020.15309,4380.32%
2020/12/31620.251320.3220.35-79,368-0.07%
2020/12/30220.00320.2020.35-19,299-0.01%
2020/12/299.419.901119.9520.00-1.69,108-0.02%
2020/12/282119.9500.0019.95219,0720.23%
2020/12/2300.00019.9019.8009,3570.00%
2020/12/21219.8500.0019.9529,8460.02%
2020/12/17120.000.219.9619.950.910,0470.01%
2020/12/1600.00120.1020.05-110,101-0.01%
2020/12/14519.95119.9019.90410,0540.04%
2020/12/10219.751619.8219.85-149,974-0.14%
2020/12/09219.7515.319.8019.75-13.39,888-0.13%
2020/12/08119.904.619.9119.90-3.69,642-0.04%
2020/12/0700.00120.1520.20-19,381-0.01%
2020/12/0400.000.120.3020.30-0.19,3400.00%
2020/12/03120.1000.0020.1519,2420.01%
2020/12/0200.00220.1020.20-29,324-0.02%
2020/12/01220.13220.2020.2009,5440.00%
2020/11/301220.10120.3020.30119,5820.11%
2020/11/272120.150.420.3020.2020.69,2470.22%
2020/11/260.820.2500.0020.350.89,1780.01%
2020/11/2500.000.420.2520.25-0.49,3250.00%
2020/11/2400.003.920.2120.15-3.99,378-0.04%
2020/11/23620.400.320.3020.355.79,5220.06%
2020/11/20220.2000.0020.2529,4850.02%
2020/11/19220.3000.0020.4529,4840.02%
2020/11/18320.4500.0020.6039,4370.03%
2020/11/1700.00220.4320.50-29,383-0.02%
2020/11/1600.0016.420.3720.45-16.49,674-0.17%
2020/11/1300.00620.1520.20-69,642-0.06%
2020/11/12620.029.220.1220.00-3.29,641-0.03%
2020/11/112.120.251020.3020.45-7.99,636-0.08%
2020/11/10020.10720.1020.15-79,534-0.07%
2020/11/09120.05220.0020.00-19,549-0.01%
2020/11/0600.0022.419.8919.90-22.410,358-0.22%
2020/11/0500.001219.8119.70-1210,863-0.11%
2020/11/041.519.60519.6519.65-3.511,235-0.03%
2020/11/03119.6510.419.6519.65-9.411,493-0.08%
2020/11/02219.152.919.3219.50-0.911,711-0.01%
2020/10/301119.20119.3019.201011,8410.08%
2020/10/291219.37619.4819.35611,7530.05%
2020/10/2800.003.219.6719.60-3.211,843-0.03%
2020/10/27919.546119.5619.55-5211,956-0.43%
2020/10/265.119.623319.6519.65-27.912,141-0.23%
2020/10/23419.50419.6019.50012,3800.00%
2020/10/220.319.65519.5019.60-4.712,570-0.04%
2020/10/21719.51519.5119.50212,7090.02%
2020/10/20719.49619.6019.50112,7760.01%
2020/10/19719.501619.6019.50-912,837-0.07%
2020/10/16519.52719.6019.50-212,878-0.02%
2020/10/151819.54719.6519.501112,9930.08%
2020/10/14819.73619.8019.70212,9540.02%
2020/10/13819.79819.8119.80012,9950.00%
2020/10/121719.80419.8619.901313,0870.10%
2020/10/081119.87619.9519.85513,1380.04%
2020/10/0700.001019.9019.90-1013,182-0.08%
2020/10/061419.83519.9719.90913,3600.07%
2020/10/05619.64619.7519.65013,4680.00%
2020/09/30819.52819.6819.50013,5820.00%
2020/09/29719.691519.7319.70-813,547-0.06%
2020/09/28219.35319.5819.70-113,613-0.01%
2020/09/251419.16619.2519.15813,6650.06%
2020/09/2457.619.132319.1619.0034.613,6500.25%
2020/09/231119.5510419.6019.55-9313,307-0.70% 大賣/
2020/09/22819.68319.8519.65513,1850.04%
2020/09/21919.9200.0019.90913,1090.07%
2020/09/1800.002.520.1220.10-2.513,156-0.02%
2020/09/17219.9300.0019.95213,1610.02%
2020/09/1600.00320.0320.10-313,176-0.02%
2020/09/1500.00520.0019.95-513,120-0.04%
2020/09/14319.90419.9119.95-113,391-0.01%
2020/09/1100.00619.9020.00-613,451-0.04%
2020/09/1000.00719.7519.95-713,518-0.05%
2020/09/09119.8000.0019.85113,6170.01%
2020/09/082.119.911019.8519.90-7.913,660-0.06%
2020/09/07119.902419.6519.80-2313,895-0.17%
2020/09/04819.7800.0019.75814,1120.06%
2020/09/031019.90520.0019.90513,9870.04%
2020/09/021519.9200.0019.951514,0240.11%
2020/09/01320.0300.0020.00314,1120.02%
2020/08/31120.10120.3020.05014,1250.00%
2020/08/2800.00520.2520.20-514,180-0.04%
2020/08/27720.1000.0020.05714,3880.05%
2020/08/2600.00120.2520.25-114,362-0.01%
2020/08/25120.3000.0020.25114,6310.01%
2020/08/2430320.3000.0020.2530315,1891.99% 大買/鉅額交易
2020/08/21120.25120.5020.50015,2970.00%
2020/08/201920.33320.1520.151615,3250.10%
2020/08/19920.5710.320.5020.50-1.315,083-0.01%
2020/08/18120.402820.6020.60-2715,064-0.18%
2020/08/17120.4000.0020.45115,1870.01%
2020/08/1410320.45720.4320.459615,2260.63% 大買/
2020/08/13620.4500.0020.55615,2040.04%
2020/08/121920.42320.4720.401615,1790.11%
2020/08/114421.8716621.8621.85-12214,395-0.85% 大賣/鉅額交易
2020/08/1000.00421.8121.90-413,941-0.03%
2020/08/0700.00821.6721.65-813,648-0.06%
2020/08/06521.508121.5621.60-7613,459-0.56%
2020/08/052421.411021.4221.401413,3170.11%
2020/08/041221.2500.0021.251213,3460.09%
2020/08/031521.24321.2521.201213,3600.09%
2020/07/31321.4000.0021.40313,2690.02%
2020/07/301121.3900.0021.501113,2910.08%
2020/07/291521.30221.3521.351313,1960.10%
2020/07/28321.0500.0021.20313,3140.02%
2020/07/2725821.005.121.0020.95252.913,4431.88% 大買/鉅額交易
2020/07/24121.0500.0021.05113,5900.01%
2020/07/23321.202.421.2121.250.613,6510.00%
2020/07/2200.00221.2521.30-213,788-0.01%
2020/07/20321.20021.3021.25314,0740.02%
2020/07/179021.321221.3021.307814,3240.54%
2020/07/1600.007.821.2521.25-7.814,755-0.05%
2020/07/15121.15521.1521.20-414,807-0.03%
2020/07/14121.10121.2021.10014,9920.00%
2020/07/1300.001221.1621.20-1215,222-0.08%
2020/07/1000.00221.0521.10-215,445-0.01%
2020/07/092221.1000.0021.152215,6580.14%
2020/07/08221.2000.0021.15215,7320.01%
2020/07/07821.1011721.1521.15-10915,884-0.69% 大賣/鉅額交易
2020/07/03221.005721.0021.00-5516,161-0.34%
2020/07/021020.9000.0020.951016,3470.06%
2020/07/01220.9000.0020.85216,6090.01%
2020/06/30420.7800.0020.75416,8040.02%
2020/06/29320.67420.6520.65-117,040-0.01%
2020/06/242020.8500.0020.802017,2440.12%
2020/06/23320.7700.0020.80317,6790.02%
2020/06/2200.00220.7020.75-217,939-0.01%
2020/06/195020.7000.0020.705018,5890.27%
2020/06/186.820.79420.7320.752.818,9700.01%
2020/06/1700.00120.8520.85-119,718-0.01%
2020/06/1600.00220.7520.90-220,543-0.01%
2020/06/15220.60820.6520.60-621,657-0.03%
2020/06/1210620.69120.5020.7510522,1980.47% 大買/鉅額交易
2020/06/115420.9700.0020.905422,9580.24%
2020/06/10421.19221.2521.25223,3230.01%
2020/06/0900.001021.2521.25-1024,268-0.04%
2020/06/08821.182521.2021.30-1725,003-0.07%
2020/06/0500.00621.2421.25-624,986-0.02%
2020/06/0400.0015621.1321.25-15625,398-0.61% 大賣/鉅額交易
2020/06/0300.001321.1321.10-1325,742-0.05%
2020/06/0200.00120.9520.95-125,6310.00%
2020/06/01220.70720.7620.70-525,514-0.02%
2020/05/2800.004.120.3020.25-4.124,804-0.02%
2020/05/27320.2500.0020.25325,0530.01%
2020/05/26220.15420.2320.15-225,163-0.01%
2020/05/25120.0000.0020.00125,2400.00%
2020/05/22219.9800.0020.00225,3000.01%
2020/05/2100.00220.1020.15-225,334-0.01%
2020/05/15220.0000.0019.95225,3810.01%
2020/05/13320.07420.0520.05-125,2160.00%
2020/05/12320.0000.0020.00325,2120.01%
2020/05/111020.109920.0320.10-8925,234-0.35%
2020/05/082.819.841419.9919.85-11.225,156-0.04%
2020/05/0700.001119.8719.80-1125,153-0.04%
2020/05/05119.7500.0019.75125,2650.00%
2020/05/043819.6400.0019.653825,3420.15%
2020/04/300.120.1512.120.1620.10-1225,228-0.05%
2020/04/2900.00419.9620.00-425,265-0.02%
2020/04/28019.85619.7819.80-625,298-0.02%
2020/04/24119.0500.0019.00125,8090.00%
2020/04/23319.0000.0019.05325,6580.01%
2020/04/22219.00119.0519.10125,3930.00%
2020/04/211619.2600.0019.201625,2210.06%
2020/04/20119.651319.7319.85-1224,816-0.05%
2020/04/170.319.95220.0519.90-1.724,776-0.01%
2020/04/166119.8200.0019.856124,4970.25%
2020/04/15219.951220.0020.05-1024,252-0.04%
2020/04/14419.61919.4519.65-523,939-0.02%
2020/04/13119.053019.1519.05-2923,578-0.12%
2020/04/103519.1412.919.1119.1522.123,4460.09%
2020/04/09118.55618.6518.75-523,220-0.02%
2020/04/0800.001118.5518.50-1122,998-0.05%
2020/04/06618.101318.1518.30-722,477-0.03%
2020/04/01218.2000.0018.10222,1500.01%
2020/03/31418.2500.0018.35421,9180.02%
2020/03/301218.2400.0018.201221,5350.06%
2020/03/27218.401818.5018.40-1621,176-0.08%
2020/03/26418.1124.318.1818.15-20.320,639-0.10%
2020/03/25518.191918.1718.15-1420,485-0.07%
2020/03/24517.543717.5417.40-3219,844-0.16%
2020/03/232816.481.116.8016.5026.919,3860.14%
2020/03/204017.41817.2917.403218,7360.17%
2020/03/191416.21216.0016.051217,9130.07%
2020/03/181717.17417.1117.101316,9280.08%
2020/03/174517.48217.3517.354316,3160.26%
2020/03/162818.311118.2818.151715,3660.11%
2020/03/13918.5926018.5418.95-25114,721-1.70% 大賣/鉅額交易
2020/03/122119.73519.7019.601613,6460.12%
2020/03/117920.321020.4020.306912,8140.54%
2020/03/10520.102520.0920.30-2012,645-0.16%
2020/03/092220.46520.4520.351712,2100.14%
2020/03/06720.70120.7520.70611,7000.05%
2020/03/05320.900.521.1021.002.511,5230.02%
2020/03/0400.001020.8520.85-1011,530-0.09%
2020/03/03520.701320.7120.70-811,468-0.07%
2020/03/02420.581920.7120.60-1511,319-0.13%
2020/02/27220.8000.0020.95211,6420.02%
2020/02/2610720.8500.0020.8510711,4390.94% 大買/鉅額交易
2020/02/253120.9900.0020.953111,2640.28%
2020/02/24621.0500.0021.05611,1870.05%
2020/02/21121.3000.0021.25111,0150.01%
2020/02/20121.5000.0021.40110,9050.01%
2020/02/19021.5000.0021.50010,7690.00%
2020/02/1800.00621.2521.35-610,726-0.06%
2020/02/1700.003021.2421.30-3010,714-0.28%
2020/02/1400.000.221.3021.30-0.210,7320.00%
2020/02/13021.2512921.2121.25-12910,722-1.20% 大賣/鉅額交易
2020/02/11121.2042.221.2721.25-41.210,662-0.39%
2020/02/10221.051121.1021.20-910,596-0.08%
2020/02/0600.004421.1921.20-4410,440-0.42%
2020/02/0500.00221.0021.00-210,327-0.02%
2020/02/0420520.85120.9520.8520410,1912.00% 大買/鉅額交易
2020/02/031620.50120.6520.701510,1480.15%
2020/01/311320.79220.9320.80119,8840.11%
2020/01/3016120.863020.7020.601319,5841.37% 大買/鉅額交易
2020/01/201521.46521.3721.50108,8790.11%
2020/01/17321.20521.2021.25-28,729-0.02%
2020/01/1600.003221.1021.15-328,717-0.37%
2020/01/1500.0011.621.0821.15-11.68,744-0.13%
2020/01/14121.0010421.0021.05-1038,643-1.19% 大賣/鉅額交易
2020/01/1300.00121.0021.00-18,573-0.01%
2020/01/10120.8000.0020.8518,7100.01%
2020/01/0900.000.320.8020.75-0.38,6990.00%
2020/01/08320.70120.7520.6528,7000.02%
2020/01/0700.00220.7520.75-28,605-0.02%
2020/01/06520.8000.0020.7558,6500.06%
2020/01/0300.003.220.8520.90-3.28,645-0.04%
2019/12/31620.78520.8020.7518,6120.01%
2019/12/30120.8500.0020.8018,6060.01%
2019/12/2600.002.120.8520.95-2.18,622-0.02%
2019/12/24120.9000.0020.8518,7370.01%
2019/12/23620.90020.9520.9568,7900.07%
2019/12/2000.00120.9520.80-18,830-0.01%
2019/12/19320.93520.9020.85-28,682-0.02%
2019/12/184.120.9650021.0021.00-495.98,649-5.73% 大賣/鉅額交易
2019/12/1750020.751520.7220.854858,6745.59% 大買/鉅額交易
2019/12/1610020.70620.8020.70948,5171.10%
2019/12/132220.70520.7020.75178,5600.20%
2019/12/1200.002620.8420.75-268,327-0.31%
2019/12/11320.6500.0020.7038,3140.04%
2019/12/0900.00220.7520.80-28,394-0.02%
2019/12/060.320.7500.0020.650.38,4550.00%
2019/12/05320.6700.0020.6538,4350.04%
2019/12/03720.7400.0020.7578,3790.08%
2019/12/020.520.8000.0020.750.58,4010.01%
2019/11/29320.8000.0020.7538,4070.04%
2019/11/2700.00520.9021.00-58,476-0.06%
2019/11/260.320.9500.0020.950.38,5340.00%
2019/11/2500.00220.8520.75-27,826-0.03%
2019/11/21520.7700.0020.7558,0690.06%
2019/11/1900.00220.9021.00-28,023-0.02%
2019/11/15720.7100.0020.7578,0990.09%
2019/11/14220.7300.0020.7028,1010.02%
2019/11/13120.8500.0020.8518,2880.01%
2019/11/12320.9000.0021.0038,3630.04%
2019/11/11820.9400.0021.0088,8920.09%
2019/11/07121.0000.0021.0519,4130.01%
2019/11/06921.07221.0521.1079,4510.07%
2019/11/05120.950.621.0521.050.49,5540.00%
2019/11/0422021.0000.0021.002209,7002.27% 大買/鉅額交易
2019/11/0120120.9500.0020.952019,8512.04% 大買/鉅額交易
2019/10/31320.9200.0020.95310,0800.03%
2019/10/3000.001520.7820.90-1510,144-0.15%
2019/10/281.920.7500.0020.801.910,3150.02%
2019/10/23520.5500.0020.55510,4530.05%
2019/10/2200.001520.6820.70-1510,481-0.14%
2019/10/18120.4000.0020.65110,5050.01%
2019/10/170.120.6000.0020.500.110,3010.00%
2019/10/160.720.6000.0020.550.710,3040.01%
2019/10/0800.002620.4520.40-2610,224-0.25%
2019/10/04120.35120.3520.45010,2510.00%
2019/10/0100.00120.6520.65-110,161-0.01%
2019/09/26620.5400.0020.50610,1100.06%
2019/09/2500.000.220.7520.65-0.210,1190.00%
2019/09/24220.6000.0020.70210,1430.02%
2019/09/23120.750.520.9020.700.510,1230.00%
2019/09/183020.772.520.7520.8527.510,0380.27%
2019/09/11120.6000.0020.60110,2670.01%
2019/09/1000.00520.5520.60-510,265-0.05%
2019/09/0900.004.920.4320.50-4.910,234-0.05%
2019/09/0600.00120.4020.40-110,298-0.01%
2019/09/0300.00120.0019.95-110,503-0.01%
2019/08/29119.551019.6019.70-910,772-0.08%
2019/08/27219.55119.7019.65110,8400.01%
2019/08/26919.55119.6519.55810,7650.07%
2019/08/23219.63119.7519.75110,7690.01%
2019/08/22419.6600.0019.75410,7790.04%
2019/08/21919.70119.8019.65811,2710.07%
2019/08/20519.7800.0019.75511,2360.04%
2019/08/191519.87219.9319.851311,2550.12%
2019/08/16219.455019.7919.85-4811,231-0.43%
2019/08/15219.55219.6019.55011,0540.00%
2019/08/1451619.7510019.7119.7041611,1173.74% 大買/鉅額交易
2019/08/131620.74120.8020.701510,7540.14%
2019/08/1200.0010120.9520.85-10110,530-0.96%
2019/08/0800.00120.7020.75-110,399-0.01%
2019/08/071520.55120.6520.551410,3870.13%
2019/08/0600.004820.4620.60-4810,365-0.46%
2019/08/052420.5500.0020.652410,2720.23%
2019/08/021120.69520.6020.65610,2450.06%
2019/08/01120.9000.0020.85110,1820.01%
2019/07/31521.0500.0021.00510,0460.05%
2019/07/301521.1500.0021.10159,9370.15%
2019/07/29221.100.121.2021.101.910,0210.02%
2019/07/253221.1500.0021.203210,1620.31%
2019/07/24121.002.221.0221.00-1.210,164-0.01%
2019/07/19521.0000.0021.05510,2970.05%
2019/07/1800.001020.9521.00-1010,415-0.10%
2019/07/1700.00220.9020.90-210,468-0.02%
2019/07/16520.8500.0020.80510,6430.05%
2019/07/1500.00220.8520.80-210,837-0.02%
2019/07/1200.001420.8520.80-1411,009-0.13%
2019/07/0322020.583120.6020.6518911,3361.67% 大買/鉅額交易
2019/07/012020.7000.0020.702011,3690.18%
2019/06/2700.00165.420.7520.90-165.411,419-1.45% 大賣/鉅額交易
2019/06/24120.6500.0020.85111,4520.01%
2019/06/20620.870.220.9020.905.811,2930.05%
2019/06/1900.0010320.8320.90-10311,262-0.91% 大賣/鉅額交易
2019/06/182320.5900.0020.652311,0780.21%
2019/06/1700.004.520.5220.55-4.511,176-0.04%
2019/06/1411020.4000.0020.4511011,2040.98% 大買/鉅額交易
2019/06/121.720.229220.2520.25-90.311,283-0.80%
2019/06/101120.7500.0020.801111,0400.10%
2019/06/061020.65120.6520.70910,9500.08%
2019/06/0500.00120.5020.55-110,820-0.01%
2019/05/311.220.4200.0020.551.210,6060.01%
2019/05/2800.00220.1020.25-210,673-0.02%
2019/05/270.120.2000.0020.200.110,2560.00%
2019/05/23419.9500.0019.95410,2990.04%
2019/05/2100.00120.0020.15-110,356-0.01%
2019/05/2000.00219.8019.75-210,170-0.02%
2019/05/17819.6800.0019.65810,0210.08%
2019/05/16319.7700.0019.7039,9900.03%
2019/05/151419.907219.9019.90-589,923-0.58%
2019/05/130.220.0000.0019.950.29,9650.00%
2019/05/1000.00420.0620.00-410,008-0.04%
2019/05/09320.0000.0019.9539,9570.03%
2019/05/08720.1000.0020.2579,8350.07%
2019/05/06220.25120.3020.2019,7740.01%
2019/05/0329.220.4500.0020.4529.29,6440.30%
2019/05/020.320.5000.0020.500.39,5550.00%
2019/04/30220.3500.0020.5029,5310.02%
2019/04/2900.00120.5020.50-19,581-0.01%
2019/04/265.120.251120.3020.35-5.99,666-0.06%
2019/04/25320.3210120.4020.35-989,586-1.02% 大賣/
2019/04/24220.30120.4020.5019,5790.01%
2019/04/23320.154620.1820.30-439,578-0.45%
2019/04/2200.00820.1020.20-89,510-0.08%
2019/04/195.619.91819.9319.95-2.59,514-0.03%
2019/04/18119.801219.7619.85-119,388-0.12%
2019/04/17219.602.519.6319.70-0.59,448-0.01%
2019/04/1600.00419.5919.65-49,362-0.04%
2019/04/15419.4000.0019.4049,3340.04%
2019/04/1200.00119.4019.40-19,380-0.01%
2019/04/11219.4500.0019.4529,3860.02%
2019/04/1000.005.519.4819.50-5.59,410-0.06%
2019/04/095019.40819.4019.45429,4540.44%
2019/04/084719.4000.0019.45479,4610.50%
2019/04/0300.00119.5019.45-19,410-0.01%
2019/04/0200.0058.419.4519.40-58.49,403-0.62%
2019/04/011219.4500.0019.45129,3860.13%
2019/03/2900.002,749.419.3519.50-2,749.49,259-29.69% 大賣/鉅額交易
2019/03/2800.0075.119.3519.40-75.19,229-0.81%
2019/03/2700.00119.4519.40-19,246-0.01%
2019/03/2600.0010119.4219.40-1019,363-1.08% 大賣/鉅額交易
2019/03/25219.3010019.2819.30-989,453-1.04%
2019/03/2225.719.502219.4919.453.79,4430.04%
2019/03/21119.502019.5019.50-199,409-0.20%
2019/03/203319.33119.3519.50329,3410.34%
2019/03/192619.2500.0019.25269,1720.28%
2019/03/14119.0000.0019.0018,8680.01%
2019/03/113018.9300.0018.90309,0690.33%
2019/03/081.318.88118.9018.900.39,0460.00%
2019/03/04219.1000.0018.9529,2860.02%
2019/02/2600.002.318.9619.00-2.39,034-0.03%
2019/02/2200.00518.8518.90-58,881-0.06%
2019/02/2000.00618.7518.80-68,809-0.07%
2019/02/1900.001018.7018.70-108,705-0.11%
2019/02/1800.003.118.6718.70-3.18,665-0.04%
2019/02/151218.552.718.6118.559.38,6470.11%
2019/02/1400.00118.6018.60-18,558-0.01%
2019/02/13218.6000.0018.6028,5030.02%
2019/02/12218.60218.6518.6508,3740.00%
2019/02/11018.701718.5818.60-178,317-0.20%
2019/01/28118.50118.5518.5508,0980.00%
2019/01/2500.00218.4518.55-28,067-0.02%
2019/01/2400.0010.518.4518.50-10.57,950-0.13%
2019/01/1800.002218.2018.30-228,145-0.27%
2019/01/1500.001318.2018.25-138,259-0.16%
2019/01/1400.001018.1018.10-108,090-0.12%
2019/01/1100.00218.1018.15-28,147-0.02%
2019/01/1000.0033.618.0118.10-33.67,947-0.42%
2019/01/0900.002.218.0018.00-2.27,915-0.03%
2019/01/08117.7500.0017.8017,8610.01%
2019/01/04117.601017.6017.65-98,202-0.11%
2018/12/26117.4000.0017.4019,1070.01%
2018/12/25717.4900.0017.4579,1100.08%
2018/12/24117.5000.0017.7019,1430.01%
2018/12/22117.5500.0017.5519,1220.01%
2018/12/21117.6000.0017.6019,2420.01%
2018/12/18117.6500.0017.5519,2170.01%
2018/12/13717.7500.0017.8079,3430.07%
2018/12/10217.7500.0017.7029,4220.02%
2018/12/0700.00217.9017.90-29,465-0.02%
2018/12/06517.8000.0017.8559,5160.05%
2018/12/0400.00817.9718.00-89,460-0.08%
2018/12/0300.00518.0017.95-59,459-0.05%
2018/11/301017.8000.0017.90109,5430.10%
2018/11/2800.00517.8517.85-59,457-0.05%
2018/11/27517.7000.0017.8559,4270.05%
2018/11/22117.8000.0017.8519,4970.01%
2018/11/1400.00117.6517.85-110,461-0.01%
2018/11/0800.00917.8718.00-911,682-0.08%
2018/11/0700.00617.8017.85-611,759-0.05%
2018/11/05317.3500.0017.55311,9880.03%
2018/11/02117.3500.0017.50112,0330.01%
2018/11/01317.3200.0017.30312,1220.02%
2018/10/3100.001,65217.4017.40-1,65212,264-13.47% 大賣/鉅額交易
2018/10/3000.002117.2017.25-2112,247-0.17%
2018/10/2985217.05217.1017.1085012,2316.95% 大買/鉅額交易
2018/10/26217.05717.0617.10-512,348-0.04%
2018/10/25217.00117.0517.10112,3480.01%
2018/10/24617.0900.0017.30612,4170.05%
2018/10/2380017.3500.0017.3080012,4556.42% 大買/鉅額交易
2018/10/2200.000.517.6017.50-0.512,4930.00%
2018/10/19317.3000.0017.45312,6310.02%
2018/10/1800.002017.3817.45-2012,707-0.16%
2018/10/17517.4600.0017.40512,7290.04%
2018/10/16617.3500.0017.45612,6710.05%
2018/10/15417.4100.0017.40412,5800.03%
2018/10/12517.3900.0017.65512,3900.04%
2018/10/115817.6500.0017.505812,3010.47%
2018/10/082.818.1100.0018.052.811,6710.02%
2018/10/05618.05518.1018.15111,6340.01%
2018/10/04118.2500.0018.25111,5400.01%
2018/10/03118.4500.0018.45111,4170.01%
2018/10/010.918.651018.6518.65-9.111,405-0.08%
2018/09/27118.5010.118.5318.60-9.111,461-0.08%
2018/09/26218.6000.0018.40211,3650.02%
2018/09/2500.00518.5018.60-511,394-0.04%
2018/09/210.218.6058.718.4518.60-58.511,413-0.51%
2018/09/20118.20318.2018.25-211,290-0.02%
2018/09/12317.9500.0018.10311,8360.03%
2018/09/1120017.95118.0518.0519911,9431.67% 大買/鉅額交易
2018/09/10717.9100.0018.00712,1660.06%
2018/09/07117.9500.0018.10112,4440.01%
2018/09/05918.0100.0018.00912,4090.07%
2018/08/3140018.1000.0018.2540012,5483.19% 大買/鉅額交易
2018/08/2910518.107018.1118.153512,7230.28% 大買/
2018/08/2860518.1000.0018.1560512,8474.71% 大買/鉅額交易
2018/08/27118.0500.0018.00112,9600.01%
2018/08/2400.001018.1518.10-1013,121-0.08%
2018/08/23118.10418.1818.20-313,870-0.02%
2018/08/22218.201018.2018.20-814,231-0.06%
2018/08/21218.004417.9718.15-4214,218-0.30%
2018/08/201318.841518.8418.90-213,818-0.01%
2018/08/17918.7100.0018.70913,3380.07%
2018/08/16418.6337.918.6418.70-33.913,181-0.26%
2018/08/152418.7200.0018.702413,0470.18%
2018/08/14118.8000.0018.80112,9780.01%
2018/08/131318.851118.9418.80212,8890.02%
2018/08/1022018.955018.9518.9517012,7621.33% 大買/鉅額交易
2018/08/09218.900.318.9018.901.712,7550.01%
2018/08/07118.8000.0018.70112,8910.01%
2018/08/067218.806718.8018.80512,8140.04%
2018/08/03118.6000.0018.70112,7760.01%
2018/08/02118.5500.0018.60112,7750.01%
2018/08/0110018.702018.6518.708012,6390.63%
2018/07/3100.002618.5818.70-2612,524-0.21%
2018/07/30118.5000.0018.55112,3690.01%
2018/07/2700.005518.3918.45-5512,232-0.45%
2018/07/252518.10318.2018.152212,3650.18%
2018/07/2400.00118.0518.10-112,394-0.01%
2018/07/20917.99518.0018.05412,5010.03%
2018/07/1800.00318.1018.10-312,565-0.02%
2018/07/1700.00217.9017.95-212,457-0.02%
2018/07/1300.00117.8517.85-112,543-0.01%
2018/07/041117.5500.0017.651112,8800.09%
2018/07/031017.60217.6517.60812,9740.06%
2018/07/0220017.8000.0017.6520012,9051.55% 大買/鉅額交易
2018/06/2900.002017.8517.85-2012,842-0.16%
2018/06/28217.6000.0017.65212,6950.02%
2018/06/271017.6500.0017.651012,5770.08%
2018/06/26117.6500.0017.70112,5380.01%
2018/06/2540017.73417.7917.7539612,4433.18% 大買/鉅額交易
2018/06/22117.6000.0017.75112,4180.01%
2018/06/2000.00117.6517.70-112,350-0.01%
2018/06/19817.702617.7017.65-1812,209-0.15%
2018/06/15517.8000.0017.80511,9460.04%
2018/06/14917.9300.0017.90911,5820.08%
2018/06/11618.1000.0018.10611,6230.05%
2018/06/0740018.130.618.1518.20399.411,5543.46% 大買/鉅額交易
2018/06/0520017.95518.0018.0519511,3671.72% 大買/鉅額交易
2018/06/0400.00217.8517.95-211,201-0.02%
2018/06/0100.0067.217.8017.85-67.211,070-0.61%
2018/05/31317.701017.8517.65-710,831-0.06%
2018/05/30117.8500.0017.80110,1380.01%
2018/05/29518.0000.0018.0059,8430.05%
2018/05/28118.00561.417.9518.00-560.49,812-5.71% 大賣/鉅額交易
2018/05/2500.001,36517.8517.85-1,3659,716-14.05% 大賣/鉅額交易
2018/05/24517.75217.7517.8039,6200.03%
2018/05/232517.75117.7517.70249,6940.25%
2018/05/2200.00117.7017.70-19,653-0.01%
2018/05/2100.00317.7017.65-39,712-0.03%
2018/05/185017.551317.6017.60379,7870.38%
2018/05/1600.00317.5017.55-310,173-0.03%
2018/05/1500.001017.5017.45-1010,512-0.10%
2018/05/1400.005617.3517.45-5610,989-0.51%
2018/05/1100.001517.3317.35-1511,012-0.14%
2018/05/10317.30417.3017.25-110,933-0.01%
2018/05/093217.2800.0017.253210,8700.29%
2018/05/0710017.2500.0017.2510010,9590.91%
2018/05/043417.3300.0017.253410,9480.31%
2018/05/03117.3500.0017.35110,8990.01%
2018/05/023017.4000.0017.453010,9040.28%
2018/04/302017.2800.0017.252010,7000.19%
2018/04/27417.2000.0017.25410,6290.04%
2018/04/26417.1500.0017.10410,6670.04%
2018/04/25117.10417.0517.10-310,648-0.03%
2018/04/240.217.1500.0017.100.210,7080.00%
2018/04/23417.1000.0017.10410,7380.04%
2018/04/20517.1000.0017.10510,7520.05%
2018/04/18817.1000.0017.10810,6970.07%
2018/04/171817.0800.0017.101810,7840.17%
2018/04/16617.1500.0017.15610,7540.06%
2018/04/13617.2000.0017.20610,8410.06%
2018/04/123517.2300.0017.253511,1010.32%
2018/04/111117.27417.2517.25711,1470.06%
2018/04/1000.00217.2817.30-211,058-0.02%
2018/04/09517.2000.0017.20511,0110.05%
2018/04/02517.2000.0017.20510,9270.05%
2018/03/311017.2010017.2017.20-9010,959-0.82%
2018/03/29117.1500.0017.15110,9530.01%
2018/03/282217.2500.0017.252210,8630.20%
2018/03/2600.000.617.2517.20-0.610,813-0.01%
2018/03/22317.15517.1517.15-210,713-0.02%
2018/03/2100.0010617.1017.10-10610,724-0.99% 大賣/鉅額交易
2018/03/16517.1000.0017.20510,9340.05%
2018/03/1500.00617.2017.15-610,666-0.06%
2018/03/1400.00217.2017.15-210,670-0.02%
2018/03/1300.001917.1617.20-1910,697-0.18%
2018/03/12217.10517.1517.15-310,692-0.03%
2018/03/05316.8500.0016.70311,3450.03%
2018/03/02116.8000.0016.85111,2950.01%
2018/03/01216.9000.0016.90211,2260.02%
2018/02/2700.001017.1017.00-1011,139-0.09%
2018/02/2600.00117.1017.05-111,005-0.01%
2018/02/2300.001017.0517.05-1010,990-0.09%
2018/02/22116.65516.7016.80-411,179-0.04%
2018/02/211516.7000.0016.651511,3040.13%
2018/02/1222216.5500.0016.5022211,1252.00% 大買/鉅額交易
2018/02/09116.2000.0016.40110,9990.01%
2018/02/08716.506616.6016.50-5910,777-0.55%
2018/02/07616.70516.8016.60110,5240.01%
2018/02/062316.4200.0016.502310,1350.23%
2018/02/05617.050.417.1517.055.69,4550.06%
2018/02/0200.00217.3017.30-29,465-0.02%
2018/02/01217.2500.0017.2529,5010.02%
2018/01/31217.03617.0617.35-49,555-0.04%
2018/01/3000.001017.3017.15-109,536-0.10%
2018/01/25517.301617.3717.40-119,417-0.12%
2018/01/241017.231117.2517.25-19,306-0.01%
2018/01/2300.00517.2517.35-59,264-0.05%
2018/01/2200.0031.217.2817.35-31.29,168-0.34%
2018/01/19217.301.317.3417.400.79,1440.01%
2018/01/18117.351217.4017.40-119,171-0.12%
2018/01/17317.300.117.3017.352.99,1790.03%
2018/01/16117.35217.3517.35-19,128-0.01%
2018/01/15717.30117.3017.3569,0750.07%
2018/01/1100.00317.2017.20-39,126-0.03%
2018/01/107017.3400.0017.35709,2390.76%
2018/01/0800.008.817.2017.30-8.89,209-0.10%
2018/01/0500.00316.9016.90-39,020-0.03%
2018/01/0400.001516.8016.80-159,104-0.16%
2018/01/0300.002616.7016.75-269,229-0.28%
2018/01/0200.00216.6016.65-29,245-0.02%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音