業強 (6124)-華南永昌-中正券商分點個股進出

台股 » 個股 » 業強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業強

(6124)

可現股當沖

股價
39.55
漲跌
▲1.10
漲幅
+2.86%
成交量
680張
產業
上櫃電子零組件類股
37人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業強 (6124)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	39.45	4.1	39.86	39.55	-3.1	385	-0.79%
2024/05/30	0.1	38.75	0	0.00	38.45	0.1	379	0.01%
2024/05/29	0	0.00	9	39.47	38.60	-9	382	-2.35%
2024/05/28	0.4	37.98	0	0.00	37.60	0.4	378	0.11%
2024/05/22	0	0.00	6	38.10	37.65	-6	391	-1.53%
2024/05/21	0.1	37.75	0	0.00	37.55	0.1	394	0.01%
2024/05/13	0	0.00	1	36.70	36.50	-1	441	-0.23%
2024/05/07	19	36.84	0	0.00	38.10	19	536	3.54%
2024/05/02	0	38.95	0	0.00	38.85	0	550	0.01%
2024/04/30	0.2	38.30	0	0.00	38.00	0.2	569	0.03%
2024/04/29	0	0.00	0.1	39.00	38.75	-0.1	636	-0.01%
2024/04/26	1.1	37.97	1	38.30	38.40	0.1	639	0.01%
2024/04/24	0	38.00	8	38.23	38.00	-8	643	-1.24%
2024/04/22	8	36.56	0.1	36.30	36.50	7.9	699	1.13%
2024/04/18	1	38.45	1	38.75	38.60	0	693	0.01%
2024/04/17	0	37.80	0	0.00	38.00	0	689	0.01%
2024/04/12	0	0.00	0	39.05	38.65	0	683	-0.01%
2024/04/09	0	0.00	0	39.40	39.35	0	667	0.00%
2024/03/29	0.2	36.98	0	0.00	36.95	0.2	637	0.03%
2024/03/20	0	0.00	0.1	38.35	38.30	-0.1	609	-0.01%
2024/03/19	0	0.00	2.1	38.91	39.00	-2.1	603	-0.34%
2024/03/18	3	39.70	0	40.00	39.70	3	594	0.50%
2024/03/15	0	0.00	2	40.20	38.10	-2	584	-0.34%
2024/03/14	2	38.78	0	0.00	38.50	2	572	0.35%
2024/03/13	0	0.00	0	41.15	38.75	0	566	0.00%
2024/03/12	0	0.00	21.1	40.31	39.05	-21.1	546	-3.86%
2024/03/11	8	37.24	0	0.00	37.65	8	529	1.51%
2024/03/08	11	36.75	0	0.00	36.55	11	545	2.02%
2024/03/07	2	39.80	0	0.00	37.90	2	564	0.35%
2024/03/06	0	0.00	8.1	40.11	39.40	-8.1	560	-1.44%
2024/03/01	0.2	37.51	0	0.00	37.45	0.2	528	0.04%
2024/02/26	8	36.74	0	0.00	36.70	8	516	1.55%
2024/02/23	0	0.00	1	38.30	37.00	-1	513	-0.20%
2024/02/05	0	0.00	2	41.50	40.20	-2	461	-0.43%
2024/01/31	4	40.90	2	40.95	40.25	2	404	0.50%
2024/01/29	0	0.00	0	36.60	35.95	0	338	0.00%
2024/01/26	0	0.00	0	38.00	37.20	0	333	0.00%
2024/01/25	0	0.00	0	40.00	39.70	0	325	0.00%
2024/01/24	1	41.20	1	40.60	40.80	0	309	0.00%
2024/01/23	2	41.80	2	41.87	39.40	0	283	0.00%
2024/01/22	0	0.00	0	39.20	39.20	0	212	0.00%
2024/01/19	0	0.00	0	35.65	35.65	0	198	0.00%
2024/01/17	0	0.00	0.3	35.04	33.55	-0.3	184	-0.14%
2024/01/16	0	0.00	0.2	35.75	35.75	-0.2	139	-0.14%
2023/12/29	0	31.65	0	0.00	31.45	0	106	0.03%
2023/12/28	0.2	31.83	0	0.00	31.65	0.2	106	0.14%
2023/12/20	0.1	32.45	0	0.00	32.50	0.1	112	0.06%
2023/12/19	0.3	31.87	0	0.00	32.15	0.3	114	0.22%
2023/12/06	0	0.00	1	34.40	34.65	-1	115	-0.87%
2023/12/05	2	34.95	1	35.75	34.45	1	114	0.87%
2023/12/04	3	35.73	3	35.98	36.30	0	97	0.00%
2023/08/22	1	34.85	1	34.90	35.80	0	1,270	0.00%
2023/07/31	2	39.75	5	39.83	39.00	-3	1,211	-0.25%
2023/07/28	3	41.27	0	0.00	40.00	3	1,202	0.25%
2023/07/26	4	45.30	5	42.52	42.60	-1	1,171	-0.09%
2023/07/25	5	49.90	4	49.88	46.65	1	1,138	0.09%
2023/07/24	2	44.30	1	44.70	47.05	1	1,024	0.10%
2023/07/21	5	43.93	5	43.29	42.80	0	967	0.00%
2023/07/20	7	44.70	7	42.07	42.30	0	931	0.00%
2023/07/19	1	50.70	0	0.00	46.55	1	900	0.11%
2023/07/18	0	0.00	1	53.00	51.70	-1	867	-0.12%
2023/07/17	46	52.01	46	52.34	50.10	0	773	0.00%
2023/07/14	1	47.60	2	49.00	49.25	-1	693	-0.14%
2023/06/28	4	45.59	3	46.10	45.45	1	440	0.23%
2023/06/27	1	46.10	1	46.20	46.10	0	403	0.00%
2023/06/20	0	0.00	5	35.51	35.40	-5	296	-1.68%
2023/06/16	5	38.08	0	0.00	37.00	5	292	1.71%
2023/06/15	0	0.00	5	35.33	34.75	-5	274	-1.82%
2023/06/07	5	37.70	0	0.00	38.75	5	280	1.78%
2023/05/31	1	38.40	2	38.05	38.90	-1	239	-0.42%
2023/05/29	3	36.20	2	35.95	36.50	1	201	0.50%
2023/04/25	0	27.45	0	0.00	26.95	0	130	0.03%
2023/03/22	1	27.45	1	27.60	27.30	0	327	0.00%
2023/03/13	1	27.30	4	26.99	27.00	-3	374	-0.80%
2023/03/10	1.1	25.44	6	26.66	26.50	-5	368	-1.34%
2023/03/09	1	25.85	0	0.00	25.70	1	357	0.28%
2023/03/06	1	25.60	0	0.00	25.80	1	357	0.28%
2023/02/24	3	25.62	0	0.00	25.50	3	361	0.83%
2023/02/23	1	26.00	0	0.00	25.95	1	362	0.28%
2023/02/17	0	0.00	0.4	23.70	26.25	-0.4	372	-0.12%
2023/01/31	1	26.00	1	26.00	26.00	0	553	0.00%
2023/01/11	2	26.88	3	28.20	26.50	-1	687	-0.15%
2023/01/10	3	27.03	2	27.20	26.95	1	650	0.15%
2023/01/09	5	29.53	4	29.18	27.55	1	622	0.16%
2022/12/07	1	29.40	1	29.70	29.00	0	842	0.00%
2022/11/08	0	0.00	3	29.75	29.40	-3	926	-0.32%
2022/11/07	3	31.23	0	0.00	30.50	3	916	0.33%
2022/11/03	2	29.70	4	29.49	29.30	-2	886	-0.23%
2022/11/02	5	31.26	5	31.35	30.15	0	876	0.00%
2022/11/01	3	30.03	1	30.10	30.10	2	847	0.24%
2022/10/27	4	30.13	4	30.31	29.80	0	798	0.00%
2022/10/26	0	0.00	2	27.95	28.60	-2	736	-0.27%
2022/10/25	5	26.62	3	26.43	26.00	2	721	0.28%
2022/10/24	0	0.00	2	27.15	25.45	-2	685	-0.29%
2022/10/21	7	27.80	5	27.35	26.30	2	671	0.30%
2022/10/19	0	0.00	2	24.50	23.80	-2	600	-0.33%
2022/10/05	3	29.90	1	30.80	28.50	2	525	0.38%
2022/09/28	5	28.67	5	28.54	26.20	0	463	0.00%
2022/09/26	4	25.43	4	25.35	25.15	0	408	0.00%
2022/09/20	5	32.21	5	31.77	29.40	0	286	0.00%
2022/09/13	0	0.00	2	27.43	27.40	-2	183	-1.09%
2022/09/12	2	27.25	0	0.00	27.10	2	179	1.11%
2022/04/13	0	0.00	1	25.50	26.15	-1	14	-6.83%
2022/03/25	0	25.00	0	0.00	25.30	0	12	0.01%
2021/12/07	1	25.15	0	0.00	24.90	1	31	3.15%
2021/03/11	0	0.00	1	30.45	30.00	-1	36	-2.77%
2021/02/26	1	30.20	0	0.00	30.25	1	40	2.49%
2020/12/03	0	0.00	5	31.69	31.60	-5	25	-19.54%
2020/10/06	5	30.50	0	0.00	30.55	5	88	5.63%
2020/07/22	1	33.50	1	33.15	32.75	0	132	0.00%
2020/05/08	1	33.60	1	32.70	32.35	0	441	0.00%
2020/04/21	0	0.00	4	31.10	29.40	-4	406	-0.99%
2020/04/20	3	31.52	0	0.00	31.25	3	405	0.74%
2020/04/17	1	32.80	0	0.00	32.90	1	400	0.25%
2020/04/14	0	0.00	1	28.95	28.60	-1	381	-0.26%
2020/04/13	3	29.50	2	29.75	28.60	1	378	0.26%
2020/03/06	0	0.00	3	35.43	36.30	-3	89	-3.36%
2020/03/04	1	34.50	0	0.00	34.30	1	91	1.10%
2020/02/13	0	0.00	10	35.40	35.60	-10	159	-6.26%
2019/12/27	2	48.50	0	0.00	48.05	2	228	0.87%
2019/12/26	0	0.00	3	50.00	48.80	-3	228	-1.31%
2019/12/23	0	0.00	1	50.10	49.20	-1	228	-0.44%
2019/12/06	0	0.00	1	50.00	49.95	-1	248	-0.40%
2019/12/03	12	48.33	0	0.00	47.85	12	271	4.43%
2019/12/02	1	49.10	0	0.00	49.40	1	273	0.37%
2019/11/25	0	0.00	3	51.20	51.50	-3	302	-0.99%
2019/11/21	0	0.00	1	49.60	49.25	-1	311	-0.32%
2019/11/19	3	49.32	0	0.00	49.35	3	349	0.86%
2019/11/18	4	51.35	6	51.57	51.80	-2	339	-0.59%
2019/11/15	4	50.00	13	51.89	50.50	-9	341	-2.64%
2019/11/14	3	50.77	2	53.00	50.00	1	346	0.29%
2019/11/13	2	51.40	2	53.00	52.60	0	353	0.00%
2019/11/12	1	51.30	19	50.94	52.20	-18	373	-4.82%
2019/11/11	3	47.00	27	48.63	49.25	-24	364	-6.58%
2019/11/08	0	0.00	23	46.98	47.25	-23	381	-6.03%
2019/11/07	1	43.00	0	0.00	43.00	1	377	0.27%
2019/11/06	2	44.45	0	0.00	44.20	2	378	0.53%
2019/11/04	0	0.00	8	46.38	46.45	-8	374	-2.13%
2019/10/29	2	44.08	2	44.83	45.40	0	368	0.00%
2019/10/28	1	44.80	1	45.50	44.80	0	367	0.00%
2019/10/21	4	45.09	0	0.00	44.90	4	371	1.08%
2019/10/18	5	46.18	12	47.35	46.15	-7	369	-1.89%
2019/10/14	1	43.80	1	47.20	43.80	0	361	0.00%
2019/10/09	0	0.00	6	46.23	46.00	-6	356	-1.68%
2019/10/07	1	46.20	1	47.05	45.50	0	351	0.00%
2019/10/04	5	44.80	0	0.00	44.35	5	341	1.46%
2019/09/23	0	0.00	2	44.08	44.20	-2	338	-0.59%
2019/09/20	0	0.00	7	45.67	44.30	-7	338	-2.07%
2019/09/17	24	44.81	0	0.00	44.40	24	332	7.21%
2019/09/16	0	0.00	2	47.25	47.50	-2	327	-0.61%
2019/09/12	4	48.64	3	49.85	47.90	1	325	0.31%
2019/09/11	14	48.63	14	50.03	48.80	0	320	0.00%
2019/09/10	9	46.38	9	47.06	46.65	0	308	0.00%
2019/09/09	3	46.70	0	0.00	46.30	3	305	0.98%
2019/09/06	8	47.81	14	48.63	47.50	-6	299	-2.00%
2019/09/05	0	0.00	1	45.70	45.50	-1	278	-0.36%
2019/09/04	0	0.00	6	45.34	45.15	-6	277	-2.16%
2019/09/03	3	44.58	6	45.11	44.70	-3	274	-1.09%
2019/08/30	35	44.78	1	44.10	45.60	34	271	12.52%
2019/08/29	2	48.00	1	48.40	46.20	1	256	0.39%
2019/08/22	1	46.40	0.7	46.20	46.55	0.4	201	0.17%
2019/08/20	0	0.00	1	43.00	42.50	-1	174	-0.57%
2019/08/19	1	42.60	0	0.00	42.60	1	169	0.59%
2019/08/16	0	0.00	1	41.95	42.90	-1	159	-0.63%
2019/08/13	9	37.90	8	38.85	39.80	1	104	0.96%
2019/08/12	2	37.00	0	0.00	37.80	2	68	2.94%
2019/07/29	0	0.00	5	32.74	32.00	-5	59	-8.44%
2019/07/01	2	31.40	2	31.98	30.85	0	103	0.00%
2019/06/26	1	30.00	0	0.00	30.70	1	99	1.00%
2019/06/25	0	0.00	6	30.91	30.70	-6	98	-6.06%
2019/06/24	6	29.95	0	0.00	30.05	6	96	6.19%
2019/06/19	13	29.89	0	0.00	30.05	13	95	13.55%
2019/06/05	4	30.08	0	0.00	29.75	4	91	4.39%
2019/05/28	4	30.80	0	0.00	30.20	4	89	4.45%
2019/05/27	14	30.97	0	0.00	30.70	14	89	15.71%
2019/05/23	14	31.43	0	0.00	31.80	14	87	15.99%
2019/04/26	0	0.00	0.3	32.00	32.00	-0.3	84	-0.30%
2019/04/25	0.3	32.15	0	0.00	32.60	0.3	84	0.31%
2019/04/18	0	0.00	1	34.00	35.45	-1	53	-1.85%
2019/04/16	0	0.00	2	29.50	30.60	-2	40	-4.96%
2019/03/22	0	0.00	1	26.00	25.70	-1	36	-2.72%
2019/02/19	1	29.00	0	0.00	28.65	1	35	2.85%
2018/10/25	0	0.00	1	23.10	22.90	-1	27	-3.59%
2018/10/24	0	0.00	1	22.55	22.55	-1	27	-3.58%
2018/10/11	1	21.90	0	0.00	22.30	1	31	3.20%
2018/10/04	1	25.50	0	0.00	25.00	1	26	3.72%
2018/06/13	0	0.00	1	20.60	20.70	-1	27	-3.69%
2018/04/30	0	0.00	1	21.00	20.95	-1	18	-5.35%