券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-中正 券商分點個股進出
華南永昌-中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/13 | 0 | 0.00 | 0 | 22.63 | 22.60 | 0 | 205 | -0.01% |
|
| 2024/06/12 | 0 | 0.00 | 0 | 22.53 | 22.50 | 0 | 204 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 0 | 22.80 | 22.65 | 0 | 205 | -0.01% |
|
| 2024/06/06 | 0 | 0.00 | 0 | 22.24 | 22.45 | 0 | 204 | -0.02% |
|
| 2024/06/05 | 0 | 0.00 | 0 | 22.00 | 21.85 | 0 | 205 | -0.01% |
|
| 2024/06/04 | 2 | 22.33 | 2 | 22.00 | 21.85 | 0 | 211 | -0.02% |
|
| 2024/05/29 | 0 | 0.00 | 0.2 | 21.87 | 22.00 | -0.2 | 246 | -0.07% |
|
| 2024/05/23 | 0 | 0.00 | 0.1 | 22.50 | 21.20 | -0.1 | 263 | -0.04% |
|
| 2024/05/22 | 0 | 0.00 | 0.1 | 21.52 | 21.65 | -0.1 | 273 | -0.04% |
|
| 2024/05/13 | 0.1 | 21.05 | 0 | 0.00 | 21.00 | 0.1 | 348 | 0.01% |
|
| 2024/05/09 | 0 | 0.00 | 0.1 | 21.50 | 21.20 | -0.1 | 355 | -0.02% |
|
| 2024/05/08 | 0.1 | 21.00 | 0 | 0.00 | 20.85 | 0.1 | 362 | 0.02% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 20.40 | 20.15 | -2 | 357 | -0.56% |
|
| 2024/05/06 | 2.1 | 21.13 | 0 | 21.50 | 20.50 | 2 | 357 | 0.57% |
|
| 2024/04/18 | 0.1 | 19.95 | 0 | 0.00 | 19.80 | 0.1 | 441 | 0.01% |
|
| 2024/04/17 | 0.1 | 20.18 | 0 | 0.00 | 20.00 | 0.1 | 441 | 0.03% |
|
| 2024/04/12 | 0.2 | 20.35 | 0 | 0.00 | 20.35 | 0.2 | 434 | 0.04% |
|
| 2024/04/11 | 0.1 | 19.90 | 0 | 0.00 | 20.05 | 0.1 | 432 | 0.01% |
|
| 2024/04/10 | 0.1 | 20.15 | 0 | 0.00 | 20.05 | 0.1 | 431 | 0.01% |
|
| 2024/04/09 | 0.1 | 20.40 | 0 | 0.00 | 20.10 | 0.1 | 427 | 0.01% |
|
| 2024/03/21 | 0 | 20.50 | 0 | 0.00 | 20.05 | 0 | 409 | 0.00% |
|
| 2024/03/20 | 0 | 20.28 | 0 | 0.00 | 20.00 | 0 | 403 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 21.70 | 21.65 | -1 | 398 | -0.25% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 22.20 | 23.00 | -1 | 337 | -0.30% |
|
| 2024/03/04 | 1 | 22.00 | 3 | 21.42 | 21.50 | -2 | 322 | -0.62% |
|
| 2024/03/01 | 1 | 21.50 | 0 | 0.00 | 21.25 | 1 | 316 | 0.32% |
|
| 2024/02/26 | 3 | 22.15 | 3 | 21.90 | 21.90 | 0 | 304 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 0 | 21.25 | 20.95 | 0 | 205 | -0.01% |
|
| 2024/02/16 | 0 | 20.20 | 0 | 0.00 | 20.35 | 0 | 196 | 0.01% |
|
| 2024/02/15 | 0 | 0.00 | 5 | 20.02 | 20.00 | -5 | 195 | -2.55% |
|
| 2024/01/31 | 5 | 20.90 | 0 | 0.00 | 20.75 | 5 | 184 | 2.71% |
|
| 2024/01/25 | 0 | 0.00 | 4 | 20.86 | 20.30 | -4 | 171 | -2.33% |
|
| 2024/01/24 | 4 | 20.78 | 0 | 0.00 | 20.60 | 4 | 167 | 2.38% |
|
| 2024/01/22 | 5 | 20.47 | 4 | 21.50 | 20.15 | 1 | 141 | 0.71% |
|
| 2023/12/06 | 1 | 19.60 | 0 | 0.00 | 19.35 | 1 | 116 | 0.86% |
|
| 2023/11/16 | 1 | 19.15 | 0 | 0.00 | 19.25 | 1 | 116 | 0.86% |
|
| 2023/11/03 | 1 | 19.20 | 0 | 0.00 | 19.25 | 1 | 122 | 0.81% |
|
| 2023/10/30 | 1 | 18.90 | 0 | 0.00 | 19.05 | 1 | 127 | 0.78% |
|
| 2023/10/06 | 1 | 22.05 | 2 | 22.13 | 21.85 | -1 | 139 | -0.72% |
|
| 2023/09/28 | 0 | 0.00 | 6 | 19.54 | 19.50 | -6 | 103 | -5.81% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 20.43 | 20.50 | -2 | 376 | -0.53% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 21.45 | 21.85 | -1 | 800 | -0.12% |
|
| 2023/07/04 | 1 | 22.35 | 0 | 0.00 | 22.30 | 1 | 1,003 | 0.10% |
|
| 2023/05/23 | 0 | 0.00 | 10 | 23.95 | 24.15 | -10 | 1,547 | -0.65% |
|
| 2023/05/22 | 0 | 0.00 | 10 | 23.50 | 23.50 | -10 | 1,536 | -0.65% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 25.40 | 24.75 | -1 | 1,471 | -0.07% |
|
| 2023/04/28 | 0 | 0.00 | 10 | 25.20 | 25.05 | -10 | 1,464 | -0.68% |
|
| 2023/04/24 | 0 | 0.00 | 14 | 24.36 | 24.40 | -14 | 1,404 | -1.00% |
|
| 2023/04/21 | 26 | 26.57 | 0 | 0.00 | 25.00 | 26 | 1,375 | 1.89% |
|
| 2023/04/20 | 25 | 27.60 | 12 | 28.03 | 27.75 | 13 | 1,305 | 1.00% |
|
| 2023/04/19 | 24 | 26.26 | 26 | 26.72 | 27.40 | -2 | 1,077 | -0.19% |
|
| 2023/04/17 | 11 | 25.34 | 11 | 26.41 | 26.65 | 0 | 989 | 0.00% |
|
| 2023/04/14 | 1 | 24.70 | 1 | 25.20 | 24.65 | 0 | 899 | 0.00% |
|
| 2023/04/12 | 10 | 25.29 | 2 | 26.05 | 24.80 | 8 | 902 | 0.89% |
|
| 2023/04/10 | 3 | 24.88 | 0 | 0.00 | 24.75 | 3 | 848 | 0.35% |
|
| 2023/04/06 | 6 | 26.02 | 0 | 0.00 | 26.05 | 6 | 816 | 0.73% |
|
| 2023/03/31 | 6 | 26.54 | 3 | 26.87 | 26.20 | 3 | 794 | 0.38% |
|
| 2023/03/30 | 5 | 26.24 | 7 | 26.52 | 25.25 | -2 | 714 | -0.28% |
|
| 2023/03/29 | 2 | 23.50 | 0 | 0.00 | 25.00 | 2 | 603 | 0.33% |
|
| 2023/03/27 | 2 | 24.40 | 8 | 24.34 | 24.40 | -6 | 529 | -1.13% |
|
| 2023/03/24 | 1 | 25.70 | 3 | 25.55 | 25.20 | -2 | 493 | -0.41% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 25.15 | 25.15 | -1 | 333 | -0.30% |
|
| 2023/03/22 | 5 | 22.90 | 0 | 0.00 | 22.90 | 5 | 215 | 2.32% |
|
| 2023/02/23 | 1 | 21.80 | 0 | 0.00 | 21.40 | 1 | 242 | 0.41% |
|
| 2023/02/02 | 1 | 22.00 | 0 | 0.00 | 21.80 | 1 | 255 | 0.39% |
|
| 2022/12/30 | 1 | 21.90 | 1 | 21.90 | 21.10 | 0 | 251 | 0.00% |
|
| 2022/09/02 | 1 | 25.05 | 1 | 25.20 | 24.65 | 0 | 480 | 0.00% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 23.70 | 23.70 | -1 | 445 | -0.22% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 24.68 | 24.20 | -2 | 857 | -0.23% |
|
| 2022/08/18 | 1 | 24.60 | 0 | 0.00 | 24.50 | 1 | 933 | 0.11% |
|
| 2022/08/12 | 1 | 23.30 | 0 | 0.00 | 23.30 | 1 | 929 | 0.11% |
|
| 2022/06/22 | 0 | 0.00 | 0.1 | 23.40 | 23.40 | -0.1 | 1,314 | -0.01% |
|
| 2022/06/15 | 1 | 25.30 | 0 | 0.00 | 24.75 | 1 | 1,290 | 0.08% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 26.35 | 25.30 | -1 | 1,237 | -0.08% |
|
| 2022/06/01 | 26 | 26.53 | 26 | 25.72 | 25.80 | 0 | 1,219 | 0.00% |
|
| 2022/05/31 | 3 | 25.58 | 3 | 25.55 | 25.00 | 0 | 1,108 | 0.00% |
|
| 2022/04/25 | 0 | 0.00 | 5 | 21.94 | 21.65 | -5 | 2,511 | -0.20% |
|
| 2022/04/20 | 1 | 24.15 | 0 | 0.00 | 24.10 | 1 | 2,579 | 0.04% |
|
| 2022/04/15 | 0 | 0.00 | 5 | 24.35 | 24.35 | -5 | 2,832 | -0.18% |
|
| 2022/04/14 | 4 | 24.85 | 4 | 24.95 | 24.45 | 0 | 2,925 | 0.00% |
|
| 2022/04/13 | 0 | 0.00 | 3 | 24.67 | 24.90 | -3 | 2,989 | -0.10% |
|
| 2022/04/12 | 0 | 0.00 | 3 | 24.20 | 23.80 | -3 | 3,030 | -0.10% |
|
| 2022/04/11 | 6 | 24.72 | 0 | 0.00 | 24.30 | 6 | 3,120 | 0.19% |
|
| 2022/03/31 | 5 | 26.85 | 0 | 0.00 | 26.60 | 5 | 3,853 | 0.13% |
|
| 2022/03/29 | 0 | 0.00 | 4 | 27.31 | 27.45 | -4 | 3,824 | -0.10% |
|
| 2022/03/28 | 37 | 27.49 | 33 | 27.67 | 27.30 | 4 | 3,749 | 0.11% |
|
| 2022/03/03 | 0 | 0.00 | 2 | 27.60 | 27.00 | -2 | 4,197 | -0.05% |
|
| 2022/03/02 | 1 | 27.65 | 4 | 27.65 | 27.50 | -3 | 4,171 | -0.07% |
|
| 2022/03/01 | 1 | 27.60 | 1 | 27.50 | 28.25 | 0 | 4,091 | 0.00% |
|
| 2022/02/25 | 5 | 25.86 | 6 | 25.42 | 25.70 | -1 | 4,034 | -0.02% |
|
| 2022/02/24 | 5 | 25.82 | 2 | 25.35 | 25.15 | 3 | 4,018 | 0.07% |
|
| 2022/02/23 | 4 | 28.39 | 16 | 28.13 | 27.40 | -12 | 3,957 | -0.30% |
|
| 2022/02/22 | 31 | 28.76 | 21 | 28.80 | 27.60 | 10 | 3,833 | 0.26% |
|
| 2022/02/21 | 7 | 25.85 | 5 | 26.53 | 28.05 | 2 | 3,538 | 0.06% |
|
| 2022/02/18 | 5 | 25.09 | 6 | 25.69 | 25.50 | -1 | 3,441 | -0.03% |
|
| 2022/02/17 | 0 | 0.00 | 6 | 24.95 | 25.45 | -6 | 3,416 | -0.18% |
|
| 2022/02/16 | 14 | 25.27 | 2 | 25.35 | 24.90 | 12 | 3,387 | 0.35% |
|
| 2022/02/15 | 15 | 26.15 | 10 | 27.23 | 25.50 | 5 | 3,331 | 0.15% |
|
| 2022/02/14 | 41 | 27.12 | 43 | 27.68 | 27.00 | -2 | 3,276 | -0.06% |
|
| 2022/02/11 | 42 | 27.82 | 46 | 28.04 | 27.35 | -4 | 3,069 | -0.13% |
|
| 2022/02/10 | 11 | 25.25 | 11 | 25.78 | 26.15 | 0 | 2,822 | 0.00% |
|
| 2022/02/08 | 2 | 21.85 | 2 | 21.83 | 21.65 | 0 | 2,702 | 0.00% |
|
| 2022/01/25 | 4 | 21.65 | 5 | 20.16 | 20.25 | -1 | 2,666 | -0.04% |
|
| 2022/01/24 | 5 | 20.60 | 5 | 20.95 | 21.50 | 0 | 2,651 | 0.00% |
|
| 2022/01/20 | 9 | 23.46 | 5 | 23.77 | 23.05 | 4 | 2,612 | 0.15% |
|
| 2022/01/17 | 5 | 23.15 | 0 | 0.00 | 23.35 | 5 | 2,555 | 0.20% |
|
| 2022/01/14 | 0 | 0.00 | 5 | 22.41 | 22.60 | -5 | 2,536 | -0.20% |
|
| 2022/01/12 | 1 | 25.35 | 1 | 25.70 | 26.05 | 0 | 2,466 | 0.00% |
|
| 2022/01/11 | 1 | 26.40 | 6 | 27.98 | 25.60 | -5 | 2,271 | -0.22% |
|
| 2022/01/10 | 1 | 28.05 | 1 | 28.50 | 28.40 | 0 | 2,224 | 0.00% |
|
| 2022/01/07 | 2 | 28.63 | 2 | 28.90 | 28.45 | 0 | 2,192 | 0.00% |
|
| 2022/01/06 | 1 | 28.10 | 2 | 28.25 | 28.70 | -1 | 2,088 | -0.05% |
|
| 2022/01/04 | 6 | 30.63 | 6 | 30.63 | 29.60 | 0 | 1,963 | 0.00% |
|
| 2022/01/03 | 1 | 30.75 | 9 | 30.91 | 30.35 | -8 | 1,860 | -0.43% |
|
| 2021/12/30 | 161 | 34.11 | 165 | 34.99 | 33.70 | -4 | 1,741 | -0.23% |
大買/大賣/
|
| 2021/12/29 | 1 | 33.60 | 2 | 33.18 | 34.30 | -1 | 1,341 | -0.07% |
|
| 2021/12/28 | 12 | 30.19 | 8 | 29.79 | 31.20 | 4 | 1,227 | 0.33% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 28.45 | 28.40 | -1 | 1,072 | -0.09% |
|
| 2021/12/24 | 3 | 28.30 | 0 | 0.00 | 28.35 | 3 | 1,054 | 0.28% |
|
| 2021/12/23 | 2 | 27.10 | 6 | 28.05 | 28.35 | -4 | 1,043 | -0.38% |
|
| 2021/12/22 | 2 | 27.08 | 4 | 27.65 | 27.70 | -2 | 1,035 | -0.19% |
|
| 2021/12/20 | 0 | 0.00 | 3 | 27.92 | 26.80 | -3 | 1,025 | -0.29% |
|
| 2021/12/17 | 2 | 27.90 | 0 | 0.00 | 28.00 | 2 | 1,018 | 0.20% |
|
| 2021/12/16 | 1 | 28.20 | 1 | 28.80 | 28.80 | 0 | 1,008 | 0.00% |
|
| 2021/12/15 | 2 | 28.05 | 1 | 28.50 | 28.60 | 1 | 999 | 0.10% |
|
| 2021/12/14 | 12 | 30.72 | 6 | 30.83 | 29.10 | 6 | 985 | 0.61% |
|
| 2021/12/13 | 29 | 32.02 | 34 | 32.40 | 32.30 | -5 | 985 | -0.51% |
|
| 2021/12/10 | 1 | 29.10 | 3 | 29.70 | 29.55 | -2 | 918 | -0.22% |
|
| 2021/12/09 | 6.1 | 30.43 | 2 | 30.45 | 29.45 | 4.1 | 868 | 0.47% |
|
| 2021/12/08 | 2 | 29.30 | 0 | 0.00 | 29.30 | 2 | 747 | 0.27% |
|
| 2021/12/06 | 2 | 23.53 | 1 | 24.00 | 24.25 | 1 | 540 | 0.18% |
|
| 2021/12/03 | 18 | 20.69 | 18.3 | 20.43 | 22.05 | -0.3 | 495 | -0.07% |
|
| 2021/09/16 | 17 | 18.11 | 17 | 17.70 | 18.60 | 0 | 466 | 0.00% |
|
| 2021/08/23 | 1 | 15.95 | 0 | 0.00 | 15.85 | 1 | 359 | 0.28% |
|
| 2021/08/06 | 1 | 18.70 | 0 | 0.00 | 18.30 | 1 | 367 | 0.27% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 22.75 | 19.90 | -1 | 395 | -0.25% |
|
| 2021/07/16 | 1 | 18.90 | 0 | 0.00 | 18.55 | 1 | 320 | 0.31% |
|
| 2021/07/13 | 0 | 0.00 | 10 | 18.53 | 18.25 | -10 | 330 | -3.02% |
|
| 2021/07/06 | 0 | 0.00 | 10 | 19.55 | 19.55 | -10 | 337 | -2.96% |
|
| 2021/07/02 | 20 | 19.33 | 0 | 0.00 | 19.50 | 20 | 331 | 6.04% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 17.95 | 17.95 | -1 | 318 | -0.31% |
|
| 2021/06/24 | 1 | 16.15 | 0 | 0.00 | 16.10 | 1 | 328 | 0.30% |
|
| 2021/06/11 | 0 | 0.00 | 20 | 16.39 | 16.45 | -20 | 465 | -4.30% |
|
| 2021/06/10 | 20 | 16.82 | 0 | 0.00 | 16.90 | 20 | 492 | 4.06% |
|
| 2021/05/12 | 1 | 17.50 | 0 | 0.00 | 16.95 | 1 | 723 | 0.14% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 24.10 | 24.25 | -1 | 779 | -0.13% |
|
| 2021/04/15 | 1 | 23.80 | 0 | 0.00 | 23.75 | 1 | 788 | 0.13% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 25.70 | 25.65 | -2 | 816 | -0.24% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 24.05 | 26.60 | -2 | 787 | -0.25% |
|
| 2021/03/25 | 2 | 26.80 | 0 | 0.00 | 25.50 | 2 | 790 | 0.25% |
|
| 2021/03/24 | 2 | 27.55 | 2 | 26.65 | 27.85 | 0 | 789 | 0.00% |
|
| 2021/03/23 | 4 | 28.08 | 3 | 28.00 | 27.90 | 1 | 817 | 0.12% |
|
| 2021/03/22 | 2 | 30.60 | 0 | 0.00 | 31.00 | 2 | 820 | 0.24% |
|
| 2021/03/19 | 4 | 28.98 | 0 | 0.00 | 29.25 | 4 | 858 | 0.47% |
|
| 2021/03/17 | 5 | 27.67 | 2 | 27.90 | 27.50 | 3 | 965 | 0.31% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 27.85 | 28.30 | -1 | 988 | -0.10% |
|
| 2021/03/15 | 2 | 29.30 | 9 | 29.53 | 29.65 | -7 | 965 | -0.73% |
|
| 2021/03/12 | 4 | 26.70 | 0 | 0.00 | 27.00 | 4 | 922 | 0.43% |
|
| 2021/02/25 | 1 | 27.45 | 2 | 26.45 | 26.00 | -1 | 863 | -0.12% |
|
| 2021/02/23 | 10 | 24.00 | 0 | 0.00 | 25.20 | 10 | 826 | 1.21% |
|
| 2021/02/02 | 0 | 16.80 | 0 | 0.00 | 16.90 | 0 | 703 | 0.00% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 16.90 | 16.90 | -1 | 709 | -0.14% |
|
| 2021/01/26 | 1 | 18.10 | 0 | 0.00 | 17.80 | 1 | 698 | 0.14% |
|
| 2021/01/22 | 0 | 18.20 | 0 | 0.00 | 17.80 | 0 | 693 | 0.00% |
|
| 2021/01/18 | 0 | 17.20 | 0 | 0.00 | 18.85 | 0 | 616 | 0.00% |
|
| 2020/12/25 | 0 | 0.00 | 90 | 12.26 | 13.10 | -90 | 558 | -16.12% |
|
| 2020/12/24 | 0 | 0.00 | 5 | 12.00 | 11.95 | -5 | 530 | -0.94% |
|
| 2020/12/23 | 15 | 11.65 | 15 | 11.82 | 11.70 | 0 | 528 | 0.00% |
|
| 2020/12/22 | 39 | 11.89 | 0 | 0.00 | 11.75 | 39 | 534 | 7.30% |
|
| 2020/12/18 | 25 | 11.90 | 4 | 12.20 | 12.00 | 21 | 571 | 3.68% |
|
| 2020/12/17 | 0 | 0.00 | 12 | 12.24 | 12.35 | -12 | 566 | -2.12% |
|
| 2020/12/16 | 15 | 11.99 | 23 | 12.18 | 12.10 | -8 | 564 | -1.42% |
|
| 2020/12/15 | 0 | 0.00 | 68 | 11.92 | 11.80 | -68 | 560 | -12.13% |
|
| 2020/12/14 | 0 | 0.00 | 24 | 12.21 | 12.05 | -24 | 556 | -4.31% |
|
| 2020/12/11 | 88 | 12.16 | 8 | 12.33 | 12.10 | 80 | 555 | 14.40% |
|
| 2020/12/10 | 61 | 12.18 | 23 | 12.34 | 12.30 | 38 | 550 | 6.90% |
|
| 2020/12/09 | 15 | 12.38 | 26 | 12.66 | 12.75 | -11 | 540 | -2.04% |
|
| 2020/12/08 | 35 | 12.31 | 1 | 12.90 | 12.95 | 34 | 524 | 6.49% |
|
| 2020/12/04 | 6 | 12.42 | 0 | 0.00 | 12.45 | 6 | 452 | 1.33% |
|
| 2020/10/22 | 0 | 0.00 | 3 | 10.20 | 10.25 | -3 | 280 | -1.07% |
|
| 2020/10/21 | 3 | 10.10 | 5 | 10.20 | 10.30 | -2 | 279 | -0.72% |
|
| 2020/10/19 | 5 | 10.70 | 0 | 0.00 | 10.70 | 5 | 275 | 1.81% |
|
| 2020/09/30 | 0 | 0.00 | 5 | 9.29 | 9.32 | -5 | 241 | -2.07% |
|
| 2020/08/20 | 0 | 0.00 | 6 | 9.32 | 8.95 | -6 | 211 | -2.83% |
|
| 2020/08/19 | 6 | 9.17 | 0 | 0.00 | 9.40 | 6 | 202 | 2.96% |
|
| 2020/07/22 | 0 | 0.00 | 0.6 | 8.50 | 8.55 | -0.6 | 132 | -0.43% |
|
| 2020/06/15 | 0 | 0.00 | 3 | 7.20 | 7.19 | -3 | 58 | -5.12% |
|
| 2020/02/24 | 0 | 7.61 | 0 | 0.00 | 7.61 | 0 | 48 | 0.00% |
|
| 2020/02/19 | 0 | 7.60 | 0 | 0.00 | 7.64 | 0 | 49 | 0.00% |
|
| 2019/10/30 | 0 | 0.00 | 0.2 | 8.40 | 8.46 | -0.2 | 74 | -0.25% |
|
| 2019/04/19 | 0 | 0.00 | 0.3 | 7.70 | 7.73 | -0.3 | 57 | -0.47% |
|
| 2019/04/01 | 0 | 7.90 | 0 | 0.00 | 7.95 | 0 | 52 | 0.00% |
|
| 2019/03/04 | 2 | 8.00 | 0 | 0.00 | 8.08 | 2 | 43 | 4.55% |
|
| 2018/04/16 | 0 | 12.90 | 0 | 0.00 | 12.80 | 0 | 98 | 0.01% |
|
| 2018/03/27 | 0 | 0.00 | 5 | 12.70 | 12.70 | -5 | 113 | -4.42% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 13.85 | 13.80 | -1 | 193 | -0.52% |
|