研通 (6229)-華南永昌-中正券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
41.85
漲跌
▲1.05
漲幅
+2.57%
成交量
2,116張
產業
上櫃半導體類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	41.00	40.80	-1	953	-0.11%
2024/05/29	0	0.00	0	42.30	41.55	0	981	0.00%
2024/05/28	2	42.60	0	42.50	42.40	2	1,090	0.18%
2024/05/27	0	0.00	1	43.15	43.00	-1	1,115	-0.09%
2024/05/24	0	0.00	0	40.03	40.15	0	1,089	0.00%
2024/05/23	0	0.00	0	41.35	40.15	0	1,092	0.00%
2024/05/22	6	41.82	7	41.82	41.95	-1	1,057	-0.10%
2024/05/17	0.1	36.84	0	0.00	37.00	0.1	911	0.01%
2024/05/14	4	37.08	4	37.34	36.20	0	914	0.00%
2024/05/13	0	0.00	1	34.30	34.30	-1	875	-0.11%
2024/05/10	1	30.90	0	0.00	31.20	1	912	0.11%
2024/05/09	2	32.35	2	32.00	31.90	0	1,161	0.00%
2024/05/03	1	34.40	0	34.35	34.25	1	1,827	0.05%
2024/04/22	0	0.00	1	33.75	32.10	-1	1,890	-0.05%
2024/04/18	0	0.00	0	35.00	34.40	0	1,885	0.00%
2024/04/17	0	35.55	0	0.00	35.25	0	1,883	0.00%
2024/04/16	21	35.19	0	0.00	35.45	21	1,869	1.12%
2024/04/15	50	39.11	1	39.00	37.00	49	1,845	2.65%
2024/04/12	1	38.15	1	38.40	38.40	0	1,756	0.00%
2024/04/11	0	0.00	1	34.95	34.95	-1	1,729	-0.06%
2024/04/08	0	32.49	0	0.00	31.25	0	1,705	0.00%
2024/03/22	0	31.50	0	0.00	31.80	0	1,666	0.00%
2024/03/20	1	31.50	0	0.00	31.35	1	1,657	0.06%
2024/03/14	0	0.00	10	32.47	32.30	-10	1,637	-0.61%
2024/03/13	1	32.75	0	0.00	32.70	1	1,633	0.06%
2024/03/12	10	35.82	0	0.00	35.25	10	1,620	0.62%
2024/03/11	1	34.40	0	0.00	34.40	1	1,607	0.06%
2024/03/07	1	37.50	0	0.00	37.35	1	1,578	0.06%
2024/03/01	1	43.65	2	43.63	43.60	-1	1,479	-0.07%
2024/02/29	0	0.00	6	43.28	43.55	-6	1,355	-0.44%
2024/02/27	1	41.50	2	41.15	40.40	-1	1,313	-0.08%
2024/02/26	0	0.00	3	40.98	41.35	-3	1,301	-0.23%
2024/02/23	0	0.00	2	39.95	39.95	-2	1,294	-0.15%
2024/02/22	1	39.05	1	39.40	40.10	0	1,289	0.00%
2024/02/21	5	40.39	3	40.95	40.55	2	1,285	0.16%
2024/02/20	4	40.65	9	40.32	40.55	-5	1,275	-0.39%
2024/02/19	7	39.62	5	40.86	39.00	2	1,262	0.16%
2024/02/16	0	0.00	2	40.53	40.30	-2	1,249	-0.16%
2024/02/05	8	40.02	3	41.15	38.85	5	1,225	0.41%
2024/02/02	10	41.98	3	42.80	41.55	7	1,197	0.58%
2024/02/01	140	43.07	139	43.41	43.20	1	1,156	0.09%	大買/大賣/
2024/01/31	51	38.04	61	41.20	41.25	-10	901	-1.11%
2024/01/30	51	37.59	71	36.82	37.50	-20	812	-2.46%
2024/01/29	92	37.51	72	37.78	37.55	20	738	2.71%
2024/01/26	2	36.38	0	0.00	37.40	2	311	0.64%
2024/01/25	0	0.00	3	33.92	34.00	-3	222	-1.35%
2024/01/24	1	29.80	0	0.00	30.95	1	161	0.62%
2024/01/12	1	27.90	1	28.60	28.15	0	143	0.00%
2024/01/11	1	27.90	1	27.90	27.95	0	138	0.00%
2023/12/20	1	27.90	0	0.00	27.65	1	169	0.59%
2023/12/14	0	0.00	1	28.40	28.35	-1	168	-0.60%
2023/11/28	1	27.90	0	0.00	28.05	1	148	0.67%
2023/11/23	0	0.00	2	28.50	28.40	-2	145	-1.38%
2023/11/22	2	29.15	0	0.00	28.80	2	143	1.40%
2023/11/21	0	0.00	1	28.10	28.15	-1	135	-0.74%
2023/11/20	1	27.75	0	0.00	28.30	1	133	0.75%
2023/10/18	0	0.00	1	28.35	27.45	-1	84	-1.18%
2023/10/17	1	25.65	0	0.00	25.90	1	46	2.13%
2023/07/18	1	28.95	1	29.30	29.30	0	257	0.00%
2023/07/03	0	0.00	1	29.20	28.30	-1	324	-0.31%
2023/06/20	0	0.00	1	30.15	29.95	-1	313	-0.32%
2023/06/19	1	30.80	1	30.20	30.60	0	320	0.00%
2023/06/12	0	0.00	3	31.80	30.25	-3	346	-0.87%
2023/06/08	2	30.68	0	0.00	30.40	2	340	0.59%
2023/06/05	0	0.00	0	32.55	32.30	0	345	0.00%
2023/06/02	0	0.00	2	31.98	31.95	-2	339	-0.59%
2023/06/01	7	32.46	1	32.40	32.20	6	337	1.78%
2023/05/26	0	0.00	2	29.40	29.50	-2	284	-0.70%
2023/04/24	0	30.80	0	0.00	28.50	0	228	0.00%
2023/04/19	0	31.38	0	0.00	29.95	0	223	0.00%
2023/04/18	0	31.15	0	0.00	30.30	0	221	0.00%
2023/04/13	1	30.50	0	0.00	30.70	1	205	0.49%
2023/04/11	1	30.25	6	30.11	30.50	-5	162	-3.09%
2023/04/10	0	29.00	0	0.00	28.05	0	141	0.00%
2023/03/31	5	28.05	0	0.00	28.05	5	140	3.55%
2023/03/27	0	30.15	0	0.00	28.80	0	134	0.00%
2023/03/22	0	0.00	2	28.90	28.85	-2	125	-1.60%
2023/03/21	2	28.70	0	0.00	28.95	2	116	1.72%
2023/03/09	0	0.00	1	28.15	27.70	-1	80	-1.24%
2023/03/06	0	0.00	1	27.15	26.80	-1	69	-1.44%
2023/03/03	1	26.95	0	0.00	27.00	1	65	1.52%
2023/02/22	0	0.00	1	25.95	25.95	-1	59	-1.68%
2023/02/20	1	26.30	0	0.00	26.20	1	59	1.69%
2023/01/31	0	0.00	1	25.70	25.70	-1	83	-1.20%
2023/01/09	1	25.45	0	0.00	25.60	1	82	1.21%
2022/12/07	0	0.00	1	26.45	26.45	-1	100	-0.99%
2022/12/01	0	0.00	1	27.10	27.25	-1	99	-1.00%
2022/11/30	1	27.00	0	0.00	27.05	1	101	0.99%
2022/11/21	0	0.00	1	26.40	26.00	-1	117	-0.85%
2022/11/16	0	0.00	1	26.50	26.50	-1	134	-0.75%
2022/11/15	1	26.55	0	0.00	26.40	1	137	0.72%
2022/11/11	0	0.00	1	26.60	26.20	-1	149	-0.67%
2022/11/09	1	27.15	1	27.55	26.10	0	146	0.00%
2022/11/03	0	0.00	0	24.75	25.30	0	135	0.00%
2022/11/02	1	25.00	1	25.20	25.35	0	134	0.00%
2022/10/18	0	0.00	1	23.40	23.20	-1	157	-0.64%
2022/10/17	1	23.10	0	0.00	23.30	1	194	0.52%
2022/10/06	1	25.30	0	0.00	25.25	1	213	0.47%
2022/08/15	0	0.00	2	29.80	29.80	-2	216	-0.93%
2022/08/12	2	29.35	0	0.00	29.10	2	214	0.93%
2022/07/22	5	30.88	6	31.03	29.75	-1	215	-0.46%
2022/07/21	1	29.00	0	0.00	29.00	1	184	0.54%
2022/07/01	1	29.60	4	28.53	28.10	-3	177	-1.69%
2022/06/30	0	0.00	1	29.55	29.55	-1	177	-0.56%
2022/06/24	4	30.39	0	0.00	30.05	4	195	2.05%
2022/06/10	0	0.00	1	34.40	34.20	-1	326	-0.31%
2022/06/06	5	35.67	3	35.30	35.20	2	345	0.58%
2022/06/02	10	35.73	10	35.89	35.60	0	346	0.00%
2022/06/01	6	35.16	6	35.03	35.10	0	346	0.00%
2022/04/28	1	33.05	0	0.00	32.65	1	367	0.27%
2022/04/26	0	0.00	1	34.45	34.40	-1	362	-0.28%
2022/04/07	5	39.10	0	0.00	38.55	5	411	1.22%
2022/03/31	4	41.98	7	41.46	41.25	-3	417	-0.72%
2022/03/30	7	42.14	3	42.00	41.90	4	425	0.94%
2022/03/25	0	42.25	0	0.00	41.55	0	428	0.00%
2022/03/23	1	42.20	0	0.00	42.20	1	429	0.23%
2022/03/22	4	41.25	4	42.00	41.50	0	415	0.00%
2022/03/21	3	42.05	3	42.18	42.50	0	381	0.00%
2022/03/11	0	0.00	1	39.15	38.75	-1	353	-0.28%
2022/03/10	2	37.30	2	36.90	36.85	0	346	0.00%
2022/03/08	0	0.00	4	35.08	35.85	-4	362	-1.10%
2022/03/07	0	0.00	8	35.81	35.60	-8	373	-2.14%
2022/03/04	13	37.85	1	37.40	37.55	12	376	3.19%
2022/03/03	3	37.75	3	37.45	37.45	0	385	0.00%
2022/02/25	0	0.00	3	35.90	35.80	-3	408	-0.73%
2022/02/16	0	0.00	2	37.83	37.80	-2	597	-0.33%
2022/02/15	0	0.00	7	37.08	36.85	-7	617	-1.13%
2022/01/14	0	0.00	12	36.50	37.40	-12	812	-1.48%
2022/01/13	2	37.80	1	37.70	37.70	1	824	0.12%
2022/01/12	3	38.30	0	0.00	38.35	3	830	0.36%
2022/01/11	0	0.00	4	38.40	38.25	-4	845	-0.47%
2022/01/10	3	40.52	1	40.55	40.70	2	852	0.23%
2022/01/07	8	41.47	2	40.80	40.60	6	867	0.69%
2022/01/06	9	42.12	0	0.00	42.10	9	912	0.99%
2022/01/05	4	42.75	11	43.68	42.85	-7	919	-0.76%
2022/01/04	1	44.90	0	0.00	44.05	1	918	0.11%
2022/01/03	1	44.75	0	0.00	44.80	1	916	0.11%
2021/12/30	0	0.00	2	43.65	43.85	-2	914	-0.22%
2021/12/29	1	44.05	1	44.05	43.95	0	914	0.00%
2021/12/28	5	44.89	8	43.92	43.95	-3	920	-0.33%
2021/12/27	5	44.32	5	44.53	44.65	0	927	0.00%
2021/12/24	12	44.99	13	44.13	43.90	-1	934	-0.11%
2021/12/23	4	44.31	0	0.00	44.35	4	928	0.43%
2021/12/22	5	43.78	5	43.63	43.50	0	924	0.00%
2021/12/21	2	42.50	1	42.75	42.55	1	923	0.11%
2021/12/20	3	42.88	5	42.30	42.30	-2	927	-0.22%
2021/12/17	3	43.38	3	42.70	42.70	0	935	0.00%
2021/12/16	12	43.39	0	0.00	44.05	12	934	1.28%
2021/12/06	1	44.30	0	0.00	44.15	1	993	0.10%
2021/12/02	0	45.00	0	0.00	43.10	0	1,043	0.00%
2021/11/30	0	0.00	1	43.55	43.55	-1	1,125	-0.09%
2021/11/19	0	0.00	6	46.02	45.90	-6	1,603	-0.37%
2021/11/16	7	47.81	6	49.22	47.80	1	1,622	0.06%
2021/11/15	6	47.83	0	0.00	48.05	6	1,578	0.38%
2021/11/05	0	0.00	4	45.70	45.40	-4	1,695	-0.24%
2021/11/04	1	45.65	1	44.85	45.95	0	1,757	0.00%
2021/11/03	0	0.00	1	44.85	45.00	-1	1,807	-0.06%
2021/11/02	1	45.40	7	43.09	43.00	-6	1,855	-0.32%
2021/11/01	1	45.25	2	45.20	45.05	-1	1,950	-0.05%
2021/10/29	9	44.78	0	0.00	44.25	9	2,056	0.44%
2021/10/28	3	44.85	0	0.00	44.10	3	2,073	0.14%
2021/10/27	1	43.70	1	43.25	43.35	0	2,086	0.00%
2021/10/26	0	0.00	1	42.25	41.80	-1	2,095	-0.05%
2021/10/21	0	0.00	2	41.33	40.55	-2	2,196	-0.09%
2021/10/20	0	0.00	1	40.10	40.20	-1	2,227	-0.04%
2021/10/19	1	40.00	0	0.00	40.55	1	2,275	0.04%
2021/10/14	8	37.98	8	40.30	37.95	0	2,685	0.00%
2021/10/12	2	36.55	2	35.88	35.70	0	3,119	0.00%
2021/10/07	0	0.00	5	37.30	37.15	-5	3,346	-0.15%
2021/10/04	8	36.08	10	35.60	35.10	-2	3,631	-0.06%
2021/10/01	0	0.00	3	37.93	37.55	-3	3,624	-0.08%
2021/09/30	4	38.83	3	38.62	38.80	1	3,621	0.03%
2021/09/29	0	0.00	1	38.60	38.15	-1	3,637	-0.03%
2021/09/27	0	0.00	2	40.85	40.85	-2	3,676	-0.05%
2021/09/24	2	41.50	0	0.00	40.95	2	3,677	0.05%
2021/09/23	2	40.58	1	40.30	40.15	1	3,675	0.03%
2021/09/22	4	40.49	7	39.99	39.70	-3	3,685	-0.08%
2021/09/17	15	42.57	0	0.00	42.65	15	3,683	0.41%
2021/09/15	0	0.00	1	42.50	42.45	-1	3,674	-0.03%
2021/09/14	0	0.00	1	44.45	43.50	-1	3,664	-0.03%
2021/09/10	2	44.20	5	44.13	44.00	-3	3,650	-0.08%
2021/09/09	4	44.14	0	0.00	45.35	4	3,638	0.11%
2021/09/08	4	43.93	3	44.30	43.45	1	3,626	0.03%
2021/09/07	1	43.60	0	0.00	43.50	1	3,602	0.03%
2021/09/06	1	45.95	0	0.00	45.40	1	3,580	0.03%
2021/09/03	1	47.85	1	48.00	49.05	0	3,546	0.00%
2021/09/02	4	48.86	16	50.13	48.10	-12	3,506	-0.34%
2021/09/01	15	47.91	36	47.99	48.30	-21	3,361	-0.62%
2021/08/31	17	42.39	6	44.58	45.30	11	3,133	0.35%
2021/08/30	11	41.34	7	41.15	41.20	4	3,078	0.13%
2021/08/27	6	42.37	0	0.00	40.80	6	3,073	0.20%
2021/08/26	8	41.83	0	0.00	41.80	8	3,064	0.26%
2021/08/24	0	0.00	1	41.30	40.35	-1	3,031	-0.03%
2021/08/23	1	41.00	5	40.97	41.35	-4	3,011	-0.13%
2021/08/20	2	40.10	1	39.05	39.30	1	2,998	0.03%
2021/08/19	3	40.45	0	0.00	38.90	3	2,981	0.10%
2021/08/18	2	40.08	2	40.73	41.50	0	2,970	0.00%
2021/08/16	2	40.98	0	0.00	41.20	2	2,955	0.07%
2021/08/12	0	0.00	1	42.00	42.75	-1	2,912	-0.03%
2021/08/11	1	42.30	0	0.00	41.20	1	2,889	0.03%
2021/08/10	2	42.23	1	44.30	40.70	1	2,810	0.04%
2021/08/09	0	0.00	3	45.02	43.65	-3	2,791	-0.11%
2021/08/06	12	50.06	14	48.96	48.45	-2	2,768	-0.07%
2021/08/05	13	52.35	6	52.52	53.00	7	2,740	0.26%
2021/08/04	7	50.87	3	49.65	50.00	4	2,646	0.15%
2021/08/02	0	0.00	2	50.10	51.20	-2	2,512	-0.08%
2021/07/30	3	49.93	2	50.20	49.00	1	2,492	0.04%
2021/07/29	0	0.00	1	48.45	50.00	-1	2,471	-0.04%
2021/07/28	2	46.90	8	48.66	46.90	-6	2,448	-0.25%
2021/07/27	2	54.25	2	53.30	52.10	0	2,414	0.00%
2021/07/26	1	52.70	0	0.00	52.10	1	2,377	0.04%
2021/07/23	7	51.59	2	53.55	50.30	5	2,349	0.21%
2021/07/22	3	52.07	7	52.10	52.80	-4	2,299	-0.17%
2021/07/21	2	50.13	1	49.80	49.80	1	2,245	0.04%
2021/07/20	21	51.72	24	51.80	50.50	-3	2,178	-0.14%
2021/07/19	18	49.19	14	48.76	49.20	4	1,884	0.21%
2021/07/16	7	44.96	6	45.08	46.30	1	1,591	0.06%
2021/07/15	2	42.10	1	38.35	42.10	1	1,426	0.07%
2021/07/14	11	39.80	28	41.93	38.30	-17	1,365	-1.24%
2021/07/13	0	0.00	17	39.23	40.70	-17	1,234	-1.38%
2021/07/12	11	36.00	17	36.67	37.00	-6	1,068	-0.56%
2021/07/09	10	33.73	7	33.74	33.65	3	1,028	0.29%
2021/07/08	3	33.22	4	32.90	32.85	-1	1,067	-0.09%
2021/07/07	4	32.93	1	33.05	32.75	3	1,111	0.27%
2021/07/06	2	33.20	2	32.88	32.40	0	1,159	0.00%
2021/07/05	22	33.70	5	32.60	34.30	17	1,245	1.37%
2021/06/28	2	32.15	2	32.05	32.35	0	1,785	0.00%
2021/06/24	2	30.50	0	0.00	30.90	2	1,810	0.11%
2021/06/21	4	29.90	0	0.00	29.80	4	1,923	0.21%
2021/06/18	0	0.00	9	31.58	30.95	-9	1,940	-0.46%
2021/06/16	5	31.33	1	30.75	30.85	4	1,980	0.20%
2021/06/15	1	32.10	0	0.00	31.85	1	1,990	0.05%
2021/06/11	0	0.00	4	32.00	31.65	-4	2,029	-0.20%
2021/06/10	0	0.00	5	31.63	31.65	-5	2,159	-0.23%
2021/06/04	0	0.00	1	30.40	30.50	-1	2,221	-0.05%
2021/06/03	0	0.00	1	31.35	31.30	-1	2,225	-0.04%
2021/06/02	1	30.40	0	0.00	30.45	1	2,223	0.04%
2021/05/28	0	0.00	1	30.75	30.65	-1	2,224	-0.04%
2021/05/27	8	29.91	1	30.30	30.00	7	2,302	0.30%
2021/05/26	5	30.22	0	0.00	30.30	5	2,324	0.22%
2021/05/24	1	28.90	0	0.00	29.60	1	2,313	0.04%
2021/05/20	0	0.00	1	28.30	27.35	-1	2,340	-0.04%
2021/05/18	1	27.90	0	0.00	28.20	1	2,382	0.04%
2021/05/17	0	0.00	10	28.72	26.30	-10	2,380	-0.42%
2021/05/14	4	29.56	0	0.00	27.60	4	2,336	0.17%
2021/05/13	2	29.00	1	29.15	29.20	1	2,303	0.04%
2021/05/11	0	0.00	13	30.13	29.50	-13	2,266	-0.57%
2021/05/10	0	0.00	4	30.93	30.55	-4	2,267	-0.18%
2021/05/07	6	31.42	0	0.00	32.00	6	2,298	0.26%
2021/05/06	7	30.38	0	0.00	30.15	7	2,302	0.30%
2021/05/05	0	0.00	1	30.40	30.50	-1	2,304	-0.04%
2021/05/04	4	29.48	0	0.00	29.85	4	2,303	0.17%
2021/05/03	0	0.00	2	31.60	31.60	-2	2,293	-0.09%
2021/04/29	5	33.80	0	0.00	33.70	5	2,284	0.22%
2021/04/26	17	36.51	7	36.13	36.10	10	2,294	0.44%
2021/04/22	5	35.00	0	0.00	35.00	5	2,340	0.21%
2021/04/21	0	38.33	0	0.00	37.30	0	2,328	0.00%
2021/04/20	1	37.45	0	0.00	37.75	1	2,328	0.04%
2021/04/19	1	37.50	4	37.80	37.50	-3	2,324	-0.13%
2021/04/16	0	0.00	5	39.62	39.10	-5	2,323	-0.22%
2021/04/15	5	39.07	1	40.15	39.95	4	2,309	0.17%
2021/04/14	26	37.66	20	39.10	37.25	6	2,286	0.26%
2021/04/13	34	39.49	28	40.66	38.70	6	2,258	0.27%
2021/04/12	25	40.70	26	42.24	39.60	-1	2,232	-0.04%
2021/04/09	1	44.75	2	42.23	41.50	-1	2,205	-0.05%
2021/04/08	56	43.70	37	41.77	43.70	19	2,131	0.89%
2021/04/07	56	39.31	46	41.98	39.75	10	2,035	0.49%
2021/04/06	1	39.50	24	39.99	40.75	-23	2,041	-1.13%
2021/04/01	0	0.00	25	35.07	37.05	-25	2,156	-1.16%
2021/03/31	26	34.40	13	34.80	33.70	13	2,232	0.58%
2021/03/29	0	32.30	6	32.48	32.50	-6	2,260	-0.27%
2021/03/26	2	32.40	1	32.55	32.40	1	2,292	0.04%
2021/03/25	45	31.62	48	31.71	31.65	-3	2,307	-0.13%
2021/03/24	1	30.90	0	0.00	30.85	1	2,447	0.04%
2021/03/23	5	31.60	5	32.00	31.60	0	2,504	0.00%
2021/03/22	3	32.97	1	32.85	32.60	2	2,497	0.08%
2021/03/19	0	0.00	4	32.78	32.40	-4	2,514	-0.16%
2021/03/18	0	0.00	1	32.35	32.25	-1	2,650	-0.04%
2021/03/17	6	32.75	5	33.21	32.40	1	2,747	0.04%
2021/03/16	15	34.17	2	34.55	34.05	13	2,713	0.48%
2021/03/15	0	0.00	1	31.70	31.95	-1	2,606	-0.04%
2021/03/12	0	0.00	1	31.30	31.35	-1	2,708	-0.04%
2021/03/10	0	0.00	1	31.55	31.55	-1	2,717	-0.04%
2021/03/08	3	31.10	0	0.00	30.45	3	2,755	0.11%
2021/03/05	1	29.90	0	0.00	30.00	1	2,863	0.03%
2021/03/04	0	0.00	5	31.11	30.75	-5	2,894	-0.17%
2021/03/02	4	34.11	0	0.00	32.00	4	2,915	0.14%
2021/02/26	3	32.30	5	32.21	32.25	-2	2,879	-0.07%
2021/02/23	0	0.00	5	31.91	31.85	-5	3,311	-0.15%
2021/02/22	0	0.00	3	31.88	32.05	-3	3,435	-0.09%
2021/02/19	0	0.00	6	30.53	31.45	-6	3,442	-0.17%
2021/02/18	1	29.05	2	29.38	29.30	-1	3,403	-0.03%
2021/02/17	13	28.02	0	0.00	28.50	13	3,395	0.38%
2021/02/05	4	27.25	0	0.00	26.90	4	3,391	0.12%
2021/02/01	5	28.45	0	0.00	28.40	5	3,386	0.15%
2021/01/29	2	30.70	6	31.00	29.30	-4	3,380	-0.12%
2021/01/28	0	0.00	6	29.05	29.30	-6	3,347	-0.18%
2021/01/27	0	0.00	8	28.29	28.65	-8	3,336	-0.24%
2021/01/26	6	28.36	0	0.00	28.00	6	3,334	0.18%
2021/01/22	0	0.00	4	28.35	28.15	-4	3,331	-0.12%
2021/01/21	11	28.81	0	0.00	28.40	11	3,326	0.33%
2021/01/20	6	29.71	29	29.66	29.00	-23	3,323	-0.69%
2021/01/19	0	0.00	10	30.44	30.30	-10	3,309	-0.30%
2021/01/18	7	29.73	12	30.08	30.00	-5	3,291	-0.15%
2021/01/15	21	31.72	15	31.08	30.65	6	3,269	0.18%
2021/01/14	33	29.88	5	30.40	30.45	28	3,224	0.87%
2021/01/13	4	28.63	2	29.13	29.05	2	3,225	0.06%
2021/01/12	3	29.02	0	0.00	28.10	3	3,219	0.09%
2021/01/11	0	0.00	5	30.25	29.55	-5	3,203	-0.16%
2021/01/06	2	30.88	0	0.00	30.85	2	3,225	0.06%
2021/01/05	2	32.10	1	32.30	32.10	1	3,291	0.03%
2021/01/04	4	32.65	19	32.10	31.85	-15	3,291	-0.46%
2020/12/31	1	32.05	0	0.00	32.05	1	3,272	0.03%
2020/12/30	2	33.63	0	0.00	32.70	2	3,256	0.06%
2020/12/29	21	33.99	1	33.40	32.85	20	3,227	0.62%
2020/12/28	3	34.50	6	35.50	35.90	-3	3,066	-0.10%
2020/12/25	23	34.58	19	33.80	32.65	4	2,966	0.13%
2020/12/24	4	33.03	10	32.31	33.40	-6	2,843	-0.21%
2020/12/23	2	29.95	12	30.03	30.40	-10	2,728	-0.37%
2020/12/22	7	29.94	9	30.53	29.15	-2	2,720	-0.07%
2020/12/21	6	28.97	16	29.81	28.80	-10	2,695	-0.37%
2020/12/18	20	32.07	17	31.62	30.30	3	2,686	0.11%
2020/12/17	24	28.89	4	29.63	30.25	20	2,545	0.79%
2020/12/16	2	27.95	1	27.95	27.90	1	2,525	0.04%
2020/12/15	2	28.75	1	28.35	27.05	1	2,620	0.04%
2020/12/14	5	30.85	8	30.87	29.70	-3	2,584	-0.12%
2020/12/11	5	29.07	2	29.28	30.15	3	2,426	0.12%
2020/12/09	1	28.80	0	0.00	28.70	1	2,310	0.04%
2020/12/08	109	29.62	121	29.91	28.75	-12	2,292	-0.52%	大買/大賣/
2020/12/07	0	0.00	21	26.80	29.15	-21	2,175	-0.97%
2020/12/04	6	26.70	11	26.96	27.00	-5	2,140	-0.23%
2020/12/03	6	26.35	1	26.70	26.30	5	2,128	0.23%
2020/12/02	8	27.61	0	0.00	27.20	8	2,128	0.38%
2020/12/01	30	28.35	9	29.18	28.15	21	2,120	0.99%
2020/11/30	0	0.00	1	27.75	27.15	-1	2,256	-0.04%
2020/11/27	1	26.95	0	0.00	26.85	1	2,327	0.04%
2020/11/26	1	26.65	3	26.88	26.75	-2	2,385	-0.08%
2020/11/25	3	26.63	5	27.05	26.85	-2	2,490	-0.08%
2020/11/24	3	27.58	1	27.00	26.65	2	2,693	0.07%
2020/11/23	31	30.03	27	30.37	28.60	4	2,620	0.15%
2020/11/20	10	27.43	7	27.59	28.70	3	2,395	0.13%
2020/11/19	0	0.00	13	26.07	26.10	-13	2,293	-0.57%
2020/11/18	0	0.00	4	23.75	23.75	-4	2,177	-0.18%
2020/11/13	0	0.00	5	21.71	21.55	-5	2,260	-0.22%
2020/11/06	0	0.00	1	21.10	20.85	-1	2,436	-0.04%
2020/11/03	1	20.70	2	20.75	20.35	-1	2,475	-0.04%
2020/11/02	24	20.61	24	20.75	20.20	0	2,491	0.00%
2020/10/26	2	21.70	1	22.20	21.30	1	2,660	0.04%
2020/10/21	0	0.00	2	22.55	22.00	-2	2,935	-0.07%
2020/10/20	0	0.00	1	21.50	21.95	-1	2,956	-0.03%
2020/10/19	1	21.40	0	0.00	21.75	1	2,948	0.03%
2020/10/16	0	0.00	2	21.28	21.65	-2	2,942	-0.07%
2020/10/15	2	22.50	2	22.50	22.00	0	2,926	0.00%
2020/10/14	9	22.63	8	22.87	22.45	1	2,908	0.03%
2020/10/13	10	22.20	9	22.51	22.65	1	2,866	0.03%
2020/10/07	0	0.00	1	23.30	22.35	-1	2,730	-0.04%
2020/10/06	2	23.05	0	0.00	22.70	2	2,716	0.07%
2020/10/05	44	22.61	41	22.74	22.45	3	2,700	0.11%
2020/09/30	1	22.45	3	22.35	22.20	-2	2,688	-0.07%
2020/09/29	11	21.97	10	22.22	21.95	1	2,641	0.04%
2020/09/28	5	22.33	2	23.15	21.80	3	2,557	0.12%
2020/09/23	1	23.10	0	0.00	23.10	1	2,466	0.04%
2020/09/22	17	24.65	2	24.73	24.50	15	2,433	0.62%
2020/09/21	1	23.80	3	23.83	23.70	-2	2,356	-0.08%
2020/09/18	10	28.20	10	26.90	26.10	0	2,302	0.00%
2020/09/16	2	27.85	0	0.00	27.70	2	2,185	0.09%
2020/09/15	3	29.13	3	28.62	28.35	0	2,195	0.00%
2020/09/14	2	28.10	2	29.28	28.95	0	2,221	0.00%
2020/09/11	1	27.60	11	27.58	27.05	-10	2,217	-0.45%
2020/09/10	1	28.90	3	29.27	28.70	-2	2,201	-0.09%
2020/09/09	1	27.65	2	28.68	29.00	-1	2,193	-0.05%
2020/09/08	2	28.90	0	0.00	28.40	2	2,185	0.09%
2020/09/07	1	30.65	0	0.00	30.20	1	2,176	0.05%
2020/09/03	57	31.05	87	32.52	29.60	-30	2,137	-1.40%
2020/09/02	2	30.20	30	29.32	31.05	-28	1,885	-1.48%
2020/09/01	43	26.85	3	27.08	28.25	40	1,769	2.26%
2020/08/31	8	24.93	9	25.16	25.70	-1	1,697	-0.06%
2020/08/28	65	22.62	54	22.53	23.40	11	1,571	0.70%
2020/08/27	0	0.00	2	19.50	21.30	-2	1,313	-0.15%
2020/08/25	2	20.75	0	0.00	19.80	2	1,262	0.16%
2020/08/20	2	20.15	1	21.85	20.00	1	1,155	0.09%
2020/08/18	13	22.25	15	22.03	21.40	-2	1,031	-0.19%
2020/08/17	18	20.47	22	20.36	21.70	-4	937	-0.43%
2020/08/14	7	21.86	0	0.00	21.75	7	870	0.80%
2020/08/13	3	20.78	3	20.98	20.95	0	832	0.00%
2020/08/12	5	20.45	0	0.00	21.00	5	821	0.61%
2020/08/11	0	0.00	16	20.33	20.20	-16	812	-1.97%
2020/08/10	10	22.00	0	0.00	21.20	10	788	1.27%
2020/08/07	1	20.60	4	21.00	20.95	-3	769	-0.39%
2020/08/05	0	0.00	1	22.00	21.60	-1	738	-0.14%
2020/08/04	0	0.00	3	21.60	21.90	-3	725	-0.41%
2020/08/03	1	20.40	0	0.00	20.80	1	710	0.14%
2020/07/31	69	21.31	65	21.54	21.40	4	690	0.58%
2020/07/30	28	20.88	26	20.16	21.00	2	635	0.31%
2020/07/29	2	20.10	2	19.60	20.10	0	533	0.00%
2020/07/28	0	0.00	1	16.45	18.30	-1	415	-0.24%
2020/07/27	3	17.25	3	17.20	17.20	0	369	0.00%
2020/07/24	0	0.00	1	16.30	16.35	-1	243	-0.41%
2020/07/10	0	0.00	2	15.50	15.40	-2	208	-0.96%
2020/07/08	1	15.15	0	0.00	15.50	1	206	0.48%
2020/07/02	1	15.15	0	0.00	15.40	1	197	0.51%
2020/06/22	1	15.60	0	0.00	15.25	1	183	0.55%
2020/06/19	2	15.20	1	15.65	15.10	1	170	0.58%
2020/05/12	0	0.00	6	13.30	13.30	-6	113	-5.31%
2020/03/19	2	9.48	0	0.00	9.39	2	134	1.49%
2020/03/12	1	11.70	0	0.00	12.00	1	153	0.65%
2020/03/06	0	13.60	0	0.00	12.50	0	157	0.00%
2020/01/15	3	14.90	0	0.00	14.95	3	353	0.85%
2019/12/24	0	0.00	1	15.65	15.60	-1	397	-0.25%
2019/12/16	1	14.85	0	0.00	14.90	1	538	0.19%
2019/12/12	0	0.00	2	15.35	15.30	-2	645	-0.31%
2019/12/11	2	15.50	0	0.00	15.50	2	651	0.31%
2019/11/22	4	16.03	4	16.10	16.10	0	654	0.00%
2019/11/21	0	0.00	2	16.90	16.60	-2	641	-0.31%
2019/11/20	0	0.00	16.5	16.35	16.35	-16.5	552	-2.99%
2019/11/15	0	0.00	2	14.30	14.30	-2	504	-0.40%
2019/11/08	6	14.85	0	0.00	14.85	6	493	1.22%
2019/10/29	12	15.42	1	15.20	15.40	11	477	2.30%
2019/10/28	1	15.00	0	0.00	15.00	1	456	0.22%
2019/09/20	7	17.77	9	17.65	17.65	-2	297	-0.67%
2019/09/19	0	0.00	20	17.00	18.20	-20	266	-7.51%
2019/04/22	0	15.50	0	0.00	14.10	0	107	0.00%
2019/04/15	0	14.45	0	0.00	14.25	0	103	0.00%
2019/04/09	0	13.95	0	0.00	13.85	0	97	0.00%
2019/04/01	0	14.00	0	0.00	14.00	0	92	0.00%
2019/03/28	29	14.82	5	14.45	14.35	24	88	27.24%
2018/11/15	0	0.00	3	12.15	12.15	-3	76	-3.92%
2018/06/26	0	0.00	1	16.00	15.85	-1	390	-0.26%
2018/06/14	30	16.50	0	0.00	16.45	30	395	7.59%
2018/06/13	6	16.58	5	16.85	16.75	1	388	0.26%
2018/06/12	0	0.00	30	16.65	16.85	-30	347	-8.62%
2018/04/17	0	16.90	0	0.00	16.45	0	286	0.00%
2018/04/16	0	16.80	0	0.00	16.60	0	290	0.00%
2018/03/13	0	0.00	2	17.90	17.70	-2	368	-0.54%
2018/03/08	1	18.20	0	0.00	18.30	1	376	0.27%
2018/03/05	1	18.60	0	0.00	18.35	1	385	0.26%
2018/03/02	0	0.00	1	19.10	18.90	-1	385	-0.26%
2018/03/01	0	0.00	1	19.00	18.85	-1	388	-0.26%
2018/02/23	3	18.10	0	0.00	18.10	3	404	0.74%
2018/01/17	0	0.00	2	20.20	19.95	-2	825	-0.24%
2018/01/16	2	20.25	0	0.00	20.25	2	817	0.24%
2018/01/10	0	0.00	4	18.28	18.40	-4	734	-0.54%
2018/01/05	0	0.00	4	18.23	18.30	-4	716	-0.56%
2018/01/04	2	17.50	0	0.00	17.60	2	705	0.28%
2018/01/03	3	17.67	5	17.83	17.50	-2	704	-0.28%