台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)
可現股當沖
  • 股價
    71.5
  • 漲跌
    ▼1.2
  • 漲幅
    -1.65%
  • 成交量
    5,190
  • 產業
    上市 電腦週邊類股
  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華孚 (6235)籌碼相關-華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301271.801572.2671.50-32,113-0.14%
2024/10/291673.44373.2772.70132,0500.64%
2024/10/28169.276.8517976.4176.80-9.81,934-0.51% 大買/大賣/
2024/10/252071.933171.8574.00-111,421-0.77%
2024/10/2400.00468.6067.30-41,227-0.33%
2024/10/23567.9000.0067.0051,2220.41%
2024/10/18569.1000.0068.8051,2790.39%
2024/10/17170.00171.2070.6001,2950.00%
2024/10/1600.001071.4071.40-101,298-0.77%
2024/10/15169.4000.0069.0011,2990.08%
2024/10/141068.6000.0069.40101,3080.76%
2024/10/08570.9000.0070.7051,3880.36%
2024/10/04273.30271.6071.6001,4390.00%
2024/09/301073.6000.0073.10101,4820.67%
2024/09/27176.60174.6074.5001,5570.00%
2024/09/261074.6000.0074.30101,6560.60%
2024/09/2500.00175.6075.60-11,672-0.06%
2024/09/24176.90475.2575.90-31,683-0.18%
2024/09/23575.602775.7675.70-221,716-1.28%
2024/09/20172.501072.2072.70-91,696-0.53%
2024/09/19170.6000.0071.0011,8150.06%
2024/09/1600.001070.4070.40-101,889-0.53%
2024/09/12067.9000.0068.9001,9890.00%
2024/09/10067.8000.0066.7002,0530.00%
2024/09/09464.40466.4067.7002,0960.00%
2024/09/042169.461069.6067.60112,1330.52%
2024/09/03173.70173.3073.1002,1430.00%
2024/09/022174.9200.0074.60212,1450.98%
2024/08/30476.101476.2475.80-102,150-0.47%
2024/08/29173.3000.0074.4012,1260.05%
2024/08/2800.00173.4073.50-12,129-0.05%
2024/08/261074.701075.8074.3002,1850.00%
2024/08/23474.23274.9075.4022,1890.09%
2024/08/2200.001072.1074.40-102,157-0.46%
2024/08/211070.9000.0071.10102,1940.46%
2024/08/15172.5000.0071.8012,3360.04%
2024/08/14171.80171.8072.4002,3470.00%
2024/08/13171.0000.0071.0012,3530.04%
2024/08/12471.581271.9172.10-82,368-0.34%
2024/08/0900.001070.4069.30-102,374-0.42%
2024/08/081067.101268.7368.40-22,385-0.08%
2024/08/07269.151569.1068.90-132,456-0.53%
2024/08/06161.80564.3064.30-42,558-0.16%
2024/08/021175.9500.0073.00112,4980.44%
2024/08/01277.501277.7377.90-102,513-0.40%
2024/07/31574.40575.5074.5002,5460.00%
2024/07/30273.05173.0074.8012,6720.04%
2024/07/29173.60274.5073.00-12,715-0.04%
2024/07/26176.80176.3076.3002,9370.00%
2024/07/22380.00681.1080.00-32,960-0.10%
2024/07/19183.70783.6083.40-62,942-0.20%
2024/07/1814.187.3100.0086.7014.12,9680.47%
2024/07/15289.0000.0088.8023,1030.06%
2024/07/12689.35189.3089.3053,1240.16%
2024/07/112991.6100.0090.90293,1520.92%
2024/07/1000.001594.4393.90-153,243-0.46%
2024/07/091192.752593.7593.10-143,288-0.43%
2024/07/051092.5000.0092.50103,3160.30%
2024/07/041793.75193.3194.40163,3180.48%
2024/07/032296.6625.296.1094.10-3.23,316-0.10%
2024/07/0200.003694.7694.50-363,259-1.10%
2024/07/01093.00292.7092.90-23,213-0.06%
2024/06/28092.301092.8092.30-103,205-0.31%
2024/06/272091.724892.0591.70-283,184-0.88%
2024/06/261290.6700.0089.80123,1420.38%
2024/06/256092.574492.6190.20163,1400.51%
2024/06/241091.3000.0091.20103,0280.33%
2024/06/212392.431992.4992.2043,0920.13%
2024/06/20390.302789.8491.40-243,068-0.78%
2024/06/191087.40286.6086.2083,0390.26%
2024/06/181288.12788.2687.6053,1660.16%
2024/06/17288.451489.1488.40-123,206-0.37%
2024/06/14287.302186.2786.60-193,228-0.59%
2024/06/13184.0000.0084.4013,2890.03%
2024/06/112384.7900.0083.70233,3280.69%
2024/06/071487.093286.3386.50-183,369-0.53%
2024/06/061384.38484.3584.1093,4330.26%
2024/06/05185.00285.5084.70-13,540-0.03%
2024/06/041085.3000.0085.20103,6640.27%
2024/05/312486.771387.8787.10114,0080.27%
2024/05/302187.622088.7087.0014,1090.02%
2024/05/29190.3000.0089.2014,1200.02%
2024/05/28890.60890.6090.7004,2510.00%
2024/05/271290.49890.8591.0044,2620.09%
2024/05/241990.524187.9791.30-224,227-0.52%
2024/05/232084.7500.0084.10204,1380.48%
2024/05/2200.001086.9086.10-104,147-0.24%
2024/05/21485.0500.0085.1044,1670.10%
2024/05/20485.0000.0084.1044,1760.10%
2024/05/171085.5000.0085.10104,2810.23%
2024/05/15687.98687.4787.1004,3330.00%
2024/05/131088.852086.4989.10-104,367-0.23%
2024/05/102385.834184.5685.00-184,296-0.42%
2024/05/09292.7000.0091.8024,1870.05%
2024/05/08591.90391.9391.6024,1860.05%
2024/05/07393.40292.1092.3014,2160.02%
2024/05/063093.734094.8692.80-104,296-0.23%
2024/05/0310295.829297.0293.30104,4070.23% 大買/
2024/05/023591.991492.0892.30214,3120.49%
2024/04/302892.965394.2895.00-254,264-0.59%
2024/04/29288.00787.2388.20-54,034-0.12%
2024/04/261085.29385.0384.8074,0390.17%
2024/04/2500.000.185.8085.30-0.14,0350.00%
2024/04/242.186.93387.8787.50-0.94,049-0.02%
2024/04/23884.90484.5383.9044,0080.10%
2024/04/22383.972682.1181.70-233,982-0.58%
2024/04/19485.75386.8785.5013,9630.03%
2024/04/18289.7100.0090.5023,9120.05%
2024/04/17288.9000.0088.7023,9140.05%
2024/04/161688.671289.2887.4043,9140.10%
2024/04/151596.13496.0395.00113,8610.28%
2024/04/12199.1000.0099.1013,8180.03%
2024/04/111099.98299.65100.0083,8270.21%
2024/04/100102.5000.00102.0003,8740.00%
2024/04/092102.2500.00102.0024,0220.05%
2024/04/088104.8800.00104.0084,0150.20%
2024/04/031106.514106.50106.00-34,101-0.07%
2024/04/021103.500104.00104.0014,0690.02%
2024/04/011103.031103.50105.0004,0750.00%
2024/03/294102.880103.00102.5044,0830.10%
2024/03/281104.004104.00103.00-34,100-0.07%
2024/03/279104.118103.50103.5014,1130.02%
2024/03/263.2105.5400.00102.503.24,1300.08%
2024/03/256.1109.331109.00108.505.14,0980.12%
2024/03/229111.005.1111.01110.503.94,2080.09%
2024/03/2142.1116.3838115.22114.004.14,2180.10%
2024/03/202.1114.043115.00115.00-0.94,208-0.02%
2024/03/192114.754115.38113.50-24,289-0.05%
2024/03/181115.0011114.50115.00-104,285-0.23%
2024/03/1514110.6400.00111.00144,2300.33%
2024/03/142109.751.5112.00111.000.54,2530.01%
2024/03/138110.816110.50110.0024,2600.05%
2024/03/1210113.0017114.44112.50-74,250-0.17%
2024/03/1121113.7923114.11114.00-24,239-0.05%
2024/03/0848.1110.5545112.33110.003.14,2160.07%
2024/03/0737110.9549111.60112.00-124,263-0.28%
2024/03/0655112.9669.1113.58112.50-14.14,229-0.33%
2024/03/056105.679108.11111.00-34,041-0.07%
2024/03/040105.504104.63104.50-44,036-0.10%
2024/03/0112107.175106.10105.0074,1700.17%
2024/02/295102.501104.00103.0044,3610.09%
2024/02/274.1106.982104.50103.502.14,7530.04%
2024/02/264105.751105.50105.5034,8310.06%
2024/02/231107.504106.63105.00-34,995-0.06%
2024/02/222107.501108.00107.5015,0930.02%
2024/02/2011109.09468108.57107.00-4575,357-8.53% 大賣/鉅額交易
2024/02/1920107.5020107.50107.5005,5130.00%
2024/02/165107.203107.67108.0025,8420.03%
2024/02/1520103.0021104.14105.00-15,929-0.02%
2024/02/0500.002103.25103.00-25,987-0.03%
2024/02/020.3102.5000.00102.000.36,0630.00%
2024/02/010101.0000.00102.0006,1180.00%
2024/01/311101.5000.00101.5016,1590.02%
2024/01/3010102.0000.00102.50106,2390.16%
2024/01/2900.0088104.43105.00-886,389-1.38%
2024/01/268497.801198.55100.00736,5621.11%
2024/01/253105.832105.25104.5016,5860.02%
2024/01/241109.0000.00108.0016,9030.01%
2024/01/2200.001107.00107.50-17,243-0.01%
2024/01/1900.0011104.14104.00-117,295-0.15%
2024/01/188.1103.5112103.54103.50-3.97,382-0.05%
2024/01/170.1106.5000.00106.000.17,4420.00%
2024/01/160.1108.5000.00108.000.17,5850.00%
2024/01/1220109.0000.00109.00208,1420.25%
2024/01/113.1109.984110.38110.50-18,209-0.01%
2024/01/101106.501106.50107.0008,3060.00%
2024/01/0917.2112.0715109.77109.502.28,3140.03%
2024/01/081113.991112.50112.5008,3540.00%
2024/01/058114.131113.50113.5078,4210.08%
2024/01/0436116.4934116.47115.5028,4610.02%
2024/01/033.1116.528116.75116.50-4.98,482-0.06%
2024/01/027113.712113.50113.5058,4600.06%
2023/12/298115.758116.31114.5008,6910.00%
2023/12/2811113.958113.88113.5038,7020.03%
2023/12/2600.002111.00113.00-29,247-0.02%
2023/12/251.1111.001112.00110.500.19,4390.00%
2023/12/220.1111.5000.00111.000.19,5940.00%
2023/12/2112.1110.846112.00112.506.19,6600.06%
2023/12/2020113.5030113.17112.50-109,758-0.10%
2023/12/1928.1115.19158115.07113.00-129.99,806-1.32% 大賣/鉅額交易
2023/12/182114.503115.00115.00-19,780-0.01%
2023/12/159.4113.271114.00112.508.49,8220.09%
2023/12/141116.507115.57116.00-69,811-0.06%
2023/12/131.1111.0000.00110.501.19,7610.01%
2023/12/124.1112.0100.00110.504.19,9160.04%
2023/12/111.1112.521113.00112.000.110,0960.00%
2023/12/085.1114.892115.00113.503.110,1420.03%
2023/12/0725115.4800.00113.502510,3400.24%
2023/12/066114.426116.92114.00010,4300.00%
2023/12/059114.221114.50115.50810,4360.08%
2023/12/0422.1115.074115.50114.5018.110,4830.17%
2023/12/012119.7500.00118.50210,4430.02%
2023/11/3000.0047120.52120.00-4710,779-0.44%
2023/11/2924121.0617122.35120.50710,9000.06%
2023/11/281118.005121.10121.50-411,103-0.04%
2023/11/2718.1121.5322121.39117.00-3.911,199-0.03%
2023/11/2448.2117.119115.61117.0039.211,2010.35%
2023/11/22182.1124.732126.50127.00180.111,8261.52% 大買/鉅額交易
2023/11/216.1128.513129.67128.003.111,9640.03%
2023/11/2056131.829132.11128.504712,1890.39%
2023/11/176130.67433131.08131.00-42712,287-3.47% 大賣/鉅額交易
2023/11/165127.2014128.57130.00-912,498-0.07%
2023/11/1542126.2745126.14125.00-312,845-0.02%
2023/11/142117.0000.00119.00213,1250.02%
2023/11/13161116.995117.50118.0015613,1971.18% 大買/鉅額交易
2023/11/091115.001116.00115.00013,4380.00%
2023/11/0810119.5000.00118.001013,4860.07%
2023/11/073119.501123.00119.00213,7130.01%
2023/11/065121.409121.67122.00-413,793-0.03%
2023/11/0360119.1581119.31118.50-2113,704-0.15%
2023/11/0212113.4219114.55115.50-713,519-0.05%
2023/11/0156106.8260107.70112.00-413,542-0.03%
2023/10/3139112.138113.19108.003113,4770.23%
2023/10/307120.0000.00120.00713,3510.05%
2023/10/272119.002119.50118.00013,3800.00%
2023/10/261120.0014120.50119.00-1313,582-0.10%
2023/10/254125.631123.50122.50313,6210.02%
2023/10/249120.4411122.59125.50-213,821-0.01%
2023/10/2315118.3033116.70121.50-1814,288-0.13%
2023/10/2065118.364117.63115.506114,7130.41%
2023/10/1922128.893129.00128.001914,5910.13%
2023/10/187.1130.772133.25129.005.114,8810.03%
2023/10/1727137.2022136.93134.50515,1600.03%
2023/10/1633.2137.7610137.00136.5023.215,9110.15%
2023/10/139.2138.7312140.96143.00-2.815,867-0.02%
2023/10/124141.7500.00141.50416,1010.02%
2023/10/1118142.4234141.91139.00-1616,653-0.10%
2023/10/0615.1146.7614146.54144.501.116,8530.01%
2023/10/0543.1146.7589148.23145.50-45.916,876-0.27%
2023/10/043145.333145.83146.00016,9590.00%
2023/10/0342.2146.6196147.44145.00-53.817,004-0.32%
2023/10/0218151.78222152.24153.00-20416,679-1.22% 大賣/鉅額交易
2023/09/2811.1145.4123147.17147.00-11.916,449-0.07%
2023/09/2719143.0839143.23144.00-2016,253-0.12%
2023/09/2624.1138.1336138.46139.00-11.916,118-0.07%
2023/09/25195132.24204136.38136.50-916,088-0.06% 大買/大賣/
2023/09/2216130.3813130.88131.00315,9780.02%
2023/09/216129.0011129.59128.50-515,896-0.03%
2023/09/2018.1130.8600.00129.0018.115,8070.11%
2023/09/1925137.1813135.46133.001215,7390.08%
2023/09/1825140.4610139.50139.001515,6330.10%
2023/09/15438145.79230143.80145.5020815,6111.33% 大買/大賣/鉅額交易
2023/09/14295143.3422142.43145.0027315,4811.76% 大買/鉅額交易
2023/09/131135.001134.00134.00015,5280.00%
2023/09/12233140.38214135.39135.001915,8630.12% 大買/大賣/
2023/09/1118140.1112138.50136.50615,9420.04%
2023/09/088144.944143.00144.00416,4370.02%
2023/09/0714145.8611145.41147.00316,9480.02%
2023/09/0611148.2715147.97146.00-417,258-0.02%
2023/09/0591151.9360153.17150.003117,5660.18%
2023/09/044148.6311149.55151.00-717,312-0.04%
2023/09/0181155.6463153.62147.501817,3630.10%
2023/08/3158154.29157154.14154.00-9917,357-0.57% 大賣/
2023/08/30125153.1242152.05150.008317,8690.46% 大買/
2023/08/2950150.80183150.83149.50-13317,783-0.75% 大賣/鉅額交易
2023/08/2871149.1086151.42150.50-1517,803-0.08%
2023/08/2557145.0834145.01144.002317,4810.13%
2023/08/24213143.5057142.60144.5015617,6720.88% 大買/鉅額交易
2023/08/2322141.2018141.94140.00417,8650.02%
2023/08/2219139.5522140.59141.00-317,898-0.02%
2023/08/2122137.9128138.55140.50-617,845-0.03%
2023/08/1847133.4750133.16130.50-317,534-0.02%
2023/08/1749128.4452128.86127.50-317,196-0.02%
2023/08/1620123.8564123.89128.00-4417,392-0.25%
2023/08/1514120.1827122.24125.00-1318,138-0.07%
2023/08/1423.2119.444116.00116.0019.218,8570.10%
2023/08/1125122.2228122.80119.50-319,028-0.02%
2023/08/1065.1118.1060116.23117.005.119,1750.03%
2023/08/0910122.0511122.27122.00-119,556-0.01%
2023/08/085120.002121.50121.50320,1270.01%
2023/08/0748120.8359119.13122.50-1120,435-0.05%
2023/08/0411120.3659.1116.85120.50-48.120,584-0.23%
2023/08/0211.1115.203113.00113.008.120,3530.04%
2023/08/014119.134117.88117.50020,2620.00%
2023/07/3126120.2321120.88116.00520,1750.02%
2023/07/283118.009118.83119.50-619,924-0.03%
2023/07/2740117.9817119.82116.502319,8290.12%
2023/07/2616119.5022121.36117.50-619,576-0.03%
2023/07/2553118.9122117.21122.503119,0100.16%
2023/07/2418.2114.3633117.45111.50-14.818,328-0.08%
2023/07/2116.1128.381130.00123.5015.118,2140.08%
2023/07/2087134.4060134.12137.002717,9540.15%
2023/07/19100.1132.3789131.05128.501117,9050.06%
2023/07/182.3134.001134.00134.001.317,7060.01%
2023/07/1730.2157.5113.2158.33148.501718,2230.09%
2023/07/1472169.0854176.06165.001818,5440.10%
2023/07/136164.6721164.76172.00-1518,590-0.08%
2023/07/1218158.084159.13156.501419,3980.07%
2023/07/1175164.2884165.76161.00-920,339-0.04%
2023/07/1032157.4523158.98158.00921,0960.04%
2023/07/0710157.0013159.50160.50-321,412-0.01%
2023/07/0600.003160.00160.50-322,054-0.01%
2023/07/053165.0000.00162.50322,4760.01%
2023/07/0417161.857162.29161.501023,2880.04%
2023/07/031164.0057161.48166.00-5624,600-0.23%
2023/06/303151.5071153.05155.00-6825,522-0.27%
2023/06/292150.0026149.73150.50-2425,716-0.09%
2023/06/285145.5021149.69147.00-1626,315-0.06%
2023/06/271148.001148.00148.00026,7260.00%
2023/06/2610152.0000.00154.501027,1130.04%
2023/06/2122149.3700.00155.502227,3030.08%
2023/06/2022.1156.7921156.10153.001.127,4360.00%
2023/06/1918.1163.5015163.73164.003.127,7540.01%
2023/06/1699165.4585163.51167.501428,0570.05%
2023/06/1546.1159.5053158.63159.50-728,047-0.02%
2023/06/1444155.5638152.26157.50628,3120.02%
2023/06/1334145.03111142.56150.50-7728,272-0.27% 大賣/
2023/06/1231136.0630135.00137.00128,2030.00%
2023/06/0967133.8785134.09131.50-1828,608-0.06%
2023/06/0817.1129.5011129.95129.006.129,0180.02%
2023/06/0751.1130.1754131.35129.00-329,177-0.01%
2023/06/06108.1129.7594132.33129.0014.129,3640.05% 大買/
2023/06/05124130.28157131.30131.00-3329,942-0.11% 大買/大賣/
2023/06/0231126.9510126.00124.502130,2230.07%
2023/06/01219125.50317126.96124.50-9830,302-0.32% 大買/大賣/
2023/05/31376122.64345121.09124.503130,8850.10% 大買/大賣/
2023/05/3031120.18291120.75119.50-26031,093-0.84% 大賣/鉅額交易
2023/05/29862116.21608120.73123.5025430,7890.82% 大買/大賣/鉅額交易
2023/05/2618113.6715114.17112.50330,6720.01%
2023/05/2576116.7020114.80117.005631,0860.18%
2023/05/2428113.6322114.34114.00631,7090.02%
2023/05/239114.6112114.71113.00-332,027-0.01%
2023/05/2249113.3245113.29113.00432,1760.01%
2023/05/1942113.5540114.79113.00232,2200.01%
2023/05/18210112.13238111.41116.00-2831,611-0.09% 大買/大賣/
2023/05/1729101.7046103.83105.50-1731,412-0.05%
2023/05/1616296.5920698.0496.00-4431,474-0.14% 大買/大賣/
2023/05/158097.6311098.1396.80-3031,548-0.10% 大賣/
2023/05/1226892.6626993.1497.30-131,6950.00% 大買/大賣/
2023/05/1113694.0516094.1291.80-2432,770-0.07% 大買/大賣/
2023/05/1010892.369692.7491.101233,4210.04% 大買/
2023/05/091195.951297.9297.50-133,9070.00%
2023/05/08198.301897.8598.30-1734,583-0.05%
2023/05/05794.2100.0095.50734,6860.02%
2023/05/041794.221095.9095.90734,7690.02%
2023/05/031695.001096.6094.40634,7920.02%
2023/05/0200.001096.2096.20-1034,885-0.03%
2023/04/28193.501794.4095.70-1634,990-0.05%
2023/04/27190.60590.5291.20-434,933-0.01%
2023/04/26288.50589.5890.50-334,908-0.01%
2023/04/251690.51591.0286.601134,8450.03%
2023/04/241794.195494.4893.60-3734,750-0.11%
2023/04/2111993.447593.8693.204434,4330.13% 大買/
2023/04/2015696.2415298.0195.40433,8810.01% 大買/大賣/
2023/04/1910599.6711899.0899.60-1333,317-0.04% 大買/大賣/
2023/04/1820494.4621298.1596.50-832,710-0.02% 大買/大賣/
2023/04/1730498.0131497.5197.80-1032,085-0.03% 大買/大賣/
2023/04/1429791.06389.888.6794.90-92.831,310-0.30% 大買/大賣/
2023/04/1344087.1937986.0186.306130,2770.20% 大買/大賣/
2023/04/12131.283.5312384.0083.108.229,2170.03% 大買/大賣/
2023/04/1120482.6320382.1283.80128,7570.00% 大買/大賣/
2023/04/1013580.2912881.3279.80728,1350.02% 大買/大賣/
2023/04/072981.043381.1080.40-427,705-0.01%
2023/04/0614379.7212479.9982.101926,8820.07% 大買/大賣/
2023/03/3136374.13378.173.0477.30-15.125,542-0.06% 大買/大賣/
2023/03/302970.082769.3970.30224,5920.01%
2023/03/2917570.4617672.4269.50-124,4260.00% 大買/大賣/
2023/03/2816970.73170.170.6571.90-1.123,9410.00% 大買/大賣/
2023/03/2726270.87263.170.8870.50-1.123,5350.00% 大買/大賣/
2023/03/24567.942.266.8667.402.823,1820.01%
2023/03/233.268.943.168.9968.700.123,0420.00%
2023/03/22570.0211973.7069.50-11422,886-0.50% 大賣/鉅額交易
2023/03/214174.6777.274.0871.90-36.222,562-0.16%
2023/03/2019770.19196.469.4970.800.622,0250.00% 大買/大賣/
2023/03/17428.269.3330869.4068.40120.221,6730.55% 大買/大賣/鉅額交易
2023/03/16224.268.3926167.8369.20-36.921,158-0.17% 大買/大賣/
2023/03/15314.368.2721768.8367.7097.320,6890.47% 大買/大賣/
2023/03/14266.167.21296.167.3967.70-3020,344-0.15% 大買/大賣/
2023/03/1325366.6724167.1366.101219,7340.06% 大買/大賣/
2023/03/104366.095765.7865.90-1419,220-0.07%
2023/03/0978.167.447867.8367.700.119,2160.00%
2023/03/0817768.9517267.9468.90518,8650.03% 大買/大賣/
2023/03/0726865.2626664.8465.50218,0530.01% 大買/大賣/
2023/03/062661.4832.162.1464.10-6.117,102-0.04%
2023/03/0318558.6323259.8058.30-4716,899-0.28% 大買/大賣/
2023/03/021155.2629.156.6758.40-18.115,970-0.11%
2023/03/017.153.712753.3953.10-2015,417-0.13%
2023/02/2469.154.7830.254.6254.0038.915,3590.25%
2023/02/23105.354.929354.6154.8012.315,0360.08% 大買/
2023/02/2215052.1716852.1954.00-1814,483-0.12% 大買/大賣/
2023/02/21104.251.017550.8751.0029.213,7410.21% 大買/
2023/02/204649.754949.6249.30-313,259-0.02%
2023/02/172348.492848.7650.10-512,888-0.04%
2023/02/164147.643147.8648.151012,5120.08%
2023/02/1511348.9212948.9847.75-1612,293-0.13% 大買/大賣/
2023/02/143147.923248.0747.30-111,582-0.01%
2023/02/133847.981348.3948.402511,3300.22%
2023/02/109348.8426349.1948.40-17011,009-1.54% 大賣/鉅額交易
2023/02/0922848.5024348.2949.75-1510,439-0.14% 大買/大賣/
2023/02/084345.324745.0346.90-48,819-0.05%
2023/02/0720642.1870.242.0042.65135.87,8041.74% 大買/鉅額交易
2023/02/06125.140.02122.340.3440.802.87,0950.04% 大買/大賣/
2023/02/03739.18838.6938.30-16,418-0.01%
2023/02/02638.52238.6038.9046,3280.06%
2023/02/011438.171.538.5038.3012.56,2480.20%
2023/01/311538.451.138.7538.2013.96,2470.22%
2023/01/30537.601238.3438.40-76,184-0.11%
2023/01/17736.16136.1536.1066,1020.10%
2023/01/1600.00135.8535.95-16,138-0.02%
2023/01/13136.40136.8035.6506,2230.00%
2023/01/12136.75137.0036.3506,2620.00%
2023/01/11237.38137.3537.0016,2980.02%
2023/01/10437.25337.0737.0016,3160.02%
2023/01/09136.85137.0036.6006,3140.00%
2023/01/061.236.5800.0036.501.26,3460.02%
2023/01/05237.35237.5536.8006,4280.00%
2023/01/04838.066437.8337.20-566,404-0.87%
2023/01/032035.74435.7936.65166,1000.26%
2022/12/30235.00234.9034.9006,0670.00%
2022/12/29234.23134.4534.3516,1010.02%
2022/12/28235.03135.0034.8516,3880.02%
2022/12/27336.22136.4036.3026,5940.03%
2022/12/265136.642.536.5336.0548.56,6190.73%
2022/12/23236.10135.6536.0516,6760.01%
2022/12/22236.23136.7035.9016,7580.01%
2022/12/21736.20835.8935.80-16,993-0.01%
2022/12/20537.4030936.4835.95-3047,258-4.19% 大賣/鉅額交易
2022/12/16538.021038.1837.70-57,299-0.07%
2022/12/151138.5900.0039.05117,3070.15%
2022/12/1430838.02437.8038.003047,2834.17% 大買/鉅額交易
2022/12/13238.38238.4537.3507,2870.00%
2022/12/121.137.69637.5937.85-4.97,339-0.07%
2022/12/091338.433237.6837.50-197,353-0.26%
2022/12/0800.00338.2538.15-37,377-0.04%
2022/12/0740.139.075337.9737.55-12.97,407-0.17%
2022/12/06839.81639.4138.6527,3750.03%
2022/12/053040.839440.7240.20-647,342-0.87%
2022/12/027040.5953.240.9140.9516.97,5910.22%
2022/12/0110239.6252.438.9639.5049.67,5630.66% 大買/
2022/11/30237.100.236.9036.851.87,3800.02%
2022/11/29236.703236.6236.60-307,451-0.40%
2022/11/281235.61336.4736.6097,6370.12%
2022/11/251735.743235.9335.70-157,629-0.20%
2022/11/246235.49335.6335.65597,7790.76%
2022/11/23334.971935.0834.90-167,759-0.21%
2022/11/22435.23235.5535.1027,7630.03%
2022/11/211134.85335.1734.8587,7170.10%
2022/11/18334.62134.3534.1527,6410.03%
2022/11/17435.591935.3235.35-157,543-0.20%
2022/11/16234.58234.7834.8007,3650.00%
2022/11/15134.358.134.4034.15-7.17,253-0.10%
2022/11/1400.00334.3834.35-37,253-0.04%
2022/11/11433.812.234.2933.551.87,2660.02%
2022/11/10334.20334.3833.9507,2390.00%
2022/11/091234.48234.5334.10107,2680.14%
2022/11/08133.90234.4533.65-17,260-0.01%
2022/11/07533.67233.5833.6037,3170.04%
2022/11/04332.03232.7833.3017,2920.01%
2022/11/03132.5000.0032.7017,3160.01%
2022/11/021232.401432.2732.75-27,384-0.03%
2022/11/01131.60831.7831.65-77,449-0.09%
2022/10/311731.31431.5631.00137,5440.17%
2022/10/28230.4800.0030.2027,5630.03%
2022/10/27230.35230.6031.1007,6350.00%
2022/10/26129.3000.0029.7017,7170.01%
2022/10/2500.00130.6030.05-17,777-0.01%
2022/10/24130.05130.6030.0507,8210.00%
2022/10/216.129.72329.8229.703.17,9710.04%
2022/10/20631.03331.0030.9038,0080.04%
2022/10/19332.07532.5531.85-28,166-0.02%
2022/10/18132.05131.4531.6008,3000.00%
2022/10/17331.03331.2031.6008,8640.00%
2022/10/14431.90331.7732.0018,9240.01%
2022/10/13232.43133.5030.2519,0110.01%
2022/10/12133.10133.3033.2009,0110.00%
2022/10/11132.86133.2533.0509,2270.00%
2022/10/07135.3000.0034.5019,5780.01%
2022/10/06235.40235.5035.1509,7500.00%
2022/10/051035.86935.9935.3519,8870.01%
2022/10/041034.088.134.3135.051.99,8560.02%
2022/10/03232.10132.5031.9019,8030.01%
2022/09/30231.13231.3532.20010,0210.00%
2022/09/29231.95332.0231.75-110,302-0.01%
2022/09/287.132.48533.1431.052.110,7180.02%
2022/09/271132.80333.3832.95810,6540.08%
2022/09/261437.68136.0036.151310,5400.12%
2022/09/23139.45339.5038.40-210,992-0.02%
2022/09/22239.132638.6839.45-2411,358-0.21%
2022/09/21338.3800.0038.15311,9630.03%
2022/09/201438.28338.5038.351112,9250.09%
2022/09/192339.61238.4338.202114,0010.15%
2022/09/16040.7000.0040.00014,2070.00%
2022/09/15841.682741.4440.85-1914,811-0.13%
2022/09/142141.435641.5541.50-3515,635-0.22%
2022/09/135.141.2600.0040.955.116,3540.03%
2022/09/126241.442341.8841.703916,6920.23%
2022/09/082542.482142.6040.90417,0890.02%
2022/09/074641.315841.3341.85-1218,150-0.07%
2022/09/061739.962340.1639.45-618,739-0.03%
2022/09/051539.631539.9139.55018,9940.00%
2022/09/022541.072140.9740.85419,0850.02%
2022/09/012039.8800.0039.302019,3580.10%
2022/08/31540.081140.2140.15-619,392-0.03%
2022/08/30138.25138.6038.75019,3100.00%
2022/08/29437.2800.0037.45419,4340.02%
2022/08/26338.75838.8938.45-519,825-0.03%
2022/08/2500.00138.4538.10-120,2030.00%
2022/08/24238.32338.3037.95-120,9770.00%
2022/08/23137.60137.7538.20022,7720.00%
2022/08/22238.23138.2538.00124,0410.00%
2022/08/19738.65538.6038.50224,8240.01%
2022/08/18137.55138.1538.90025,1350.00%
2022/08/171137.65137.8537.801025,1810.04%
2022/08/16439.0000.0038.15425,1720.02%
2022/08/15238.28238.2838.35025,2560.00%
2022/08/123.138.61239.0538.551.125,4690.00%
2022/08/11140.80141.2540.70025,5080.00%
2022/08/10740.94241.0540.80525,9220.02%
2022/08/09140.7000.0040.60126,0020.00%
2022/08/08139.72140.2040.65026,0630.00%
2022/08/05438.99539.2539.70-126,0040.00%
2022/08/04237.53237.8537.65026,1300.00%
2022/08/03438.00138.9537.55326,5220.01%
2022/08/01241.131141.2440.15-927,198-0.03%
2022/07/29641.4513.141.2741.25-7.127,731-0.03%
2022/07/283241.283841.6240.95-628,063-0.02%
2022/07/273141.472941.1241.75227,9770.01%
2022/07/261642.091041.8740.90627,9550.02%
2022/07/25341.2011.141.5441.90-8.127,958-0.03%
2022/07/2223041.56244.941.6641.40-14.927,932-0.05% 大買/大賣/
2022/07/214339.37239.2539.454127,4770.15%
2022/07/202439.282439.8939.25027,5550.00%
2022/07/191439.93640.1239.25827,6860.03%
2022/07/185939.755740.0639.75227,7950.01%
2022/07/158839.698739.6539.65127,8730.00%
2022/07/14338.404337.0938.50-4027,613-0.14%
2022/07/137437.046137.6537.001327,6980.05%
2022/07/121636.943836.5935.75-2227,713-0.08%
2022/07/116138.926138.8638.90028,3190.00%
2022/07/08638.79838.7938.25-228,886-0.01%
2022/07/071838.48638.1938.451228,7720.04%
2022/07/061641.272141.4738.30-528,622-0.02%
2022/07/0500.00942.7842.65-928,410-0.03%
2022/07/04942.322142.2041.55-1228,630-0.04%
2022/07/013344.391244.1541.552128,8760.07%
2022/06/302944.172544.3544.45428,3850.01%
2022/06/292744.423044.5145.15-328,180-0.01%
2022/06/287145.425645.2043.801527,8130.05%
2022/06/272346.585046.4947.50-2727,523-0.10%
2022/06/244042.945243.1143.20-1227,001-0.04%
2022/06/234142.412341.7442.501826,9270.07%
2022/06/225043.881943.4642.503126,7080.12%
2022/06/214243.437244.1345.15-3026,427-0.11%
2022/06/201542.542042.5341.90-526,433-0.02%
2022/06/1713542.2012141.7142.751426,5340.05% 大買/大賣/
2022/06/1610244.6610245.4341.95026,2420.00% 大買/大賣/
2022/06/1518644.9021445.7143.35-2824,960-0.11% 大買/大賣/
2022/06/145143.633643.4544.551524,3730.06%
2022/06/133143.31743.2843.802424,0700.10%
2022/06/104043.793043.9344.301023,9350.04%
2022/06/0900.00242.7542.30-223,759-0.01%
2022/06/082842.172642.2842.25223,8660.01%
2022/06/075742.3015842.6442.25-10123,873-0.42% 大賣/
2022/06/063342.5219042.0542.00-15723,704-0.66% 大賣/鉅額交易
2022/06/026345.481145.6145.105223,2880.22%
2022/06/0123446.254045.9445.2019422,8560.85% 大買/鉅額交易
2022/05/319245.2294.145.3245.90-2.122,073-0.01%
2022/05/3017543.3116542.5644.651020,2520.05% 大買/大賣/
2022/05/275240.345940.8140.60-718,975-0.04%
2022/05/262038.99839.5338.101218,2310.07%
2022/05/25238.30238.2538.30017,8990.00%
2022/05/243.237.52937.9437.20-5.817,869-0.03%
2022/05/23738.443238.6037.95-2517,836-0.14%
2022/05/201938.871039.0038.30917,7520.05%
2022/05/1918.139.042738.8439.60-8.917,467-0.05%
2022/05/187739.126439.0239.601317,2320.08%
2022/05/171737.001637.2137.10116,7750.01%
2022/05/162435.814336.0735.80-1916,634-0.11%
2022/05/13234.55334.6234.50-116,518-0.01%
2022/05/125534.635635.6834.25-116,453-0.01%
2022/05/114336.893437.2535.95916,2350.06%
2022/05/101138.861039.0939.90115,8370.01%
2022/05/092141.141740.7539.30415,5690.03%
2022/05/065941.716640.8042.55-715,181-0.05%
2022/05/052239.841740.1540.95514,5770.03%
2022/05/04437.36637.4037.25-214,222-0.01%
2022/05/03336.98537.0037.15-214,229-0.01%
2022/04/29436.30937.0736.40-514,281-0.04%
2022/04/281335.77835.6135.60514,2740.04%
2022/04/27434.14234.3035.35214,2990.01%
2022/04/26336.15237.0535.85114,5450.01%
2022/04/251737.711337.5036.80414,7690.03%
2022/04/22941.221941.0240.65-1014,575-0.07%
2022/04/211142.05541.9541.05614,4920.04%
2022/04/20241.50540.8640.40-314,438-0.02%
2022/04/19641.84841.5640.65-214,389-0.01%
2022/04/181240.74540.0239.55714,2530.05%
2022/04/1511742.2610042.1541.751714,2340.12% 大買/
2022/04/1410241.0611141.5942.15-913,650-0.07% 大買/大賣/
2022/04/132438.52138.3538.352313,4320.17%
2022/04/121337.941237.9938.45113,7660.01%
2022/04/11238.45538.7537.90-314,511-0.02%
2022/04/081039.68739.4339.95314,9420.02%
2022/04/073239.392737.8636.90515,5180.03%
2022/04/06238.281438.3738.55-1215,678-0.08%
2022/04/011438.411338.3438.25115,8510.01%
2022/03/311439.371539.6739.00-115,778-0.01%
2022/03/302940.434240.5839.00-1315,747-0.08%
2022/03/295340.504940.7639.90415,4480.03%
2022/03/283139.374339.6539.60-1215,071-0.08%
2022/03/259039.226238.9538.702814,8700.19%
2022/03/245939.197040.0640.30-1114,532-0.08%
2022/03/2311738.4414338.3238.80-2613,985-0.19% 大買/大賣/
2022/03/226137.176536.7937.35-413,265-0.03%
2022/03/214535.294335.4134.85212,8540.02%
2022/03/183934.772434.6334.951512,7710.12%
2022/03/172933.811733.6934.001212,7170.09%
2022/03/16131.50132.1031.55012,5890.00%
2022/03/15531.613530.9031.20-3012,704-0.24%
2022/03/144032.622132.7931.701913,1720.14%
2022/03/11930.73830.7931.65113,9930.01%
2022/03/102630.852331.4031.55313,9430.02%
2022/03/09128.40128.7528.70014,2160.00%
2022/03/0800.00127.7027.50-115,242-0.01%
2022/03/0700.008128.2528.30-8115,400-0.53%
2022/03/033129.79129.9529.803015,4700.19%
2022/03/0200.003129.3829.70-3115,505-0.20%
2022/03/017530.214930.2330.152615,6320.17%
2022/02/25329.304029.5429.35-3715,666-0.24%
2022/02/24729.318229.3829.20-7515,612-0.48%
2022/02/23730.505530.3730.70-4815,499-0.31%
2022/02/22130.80430.4030.35-315,441-0.02%
2022/02/21131.9500.0031.95115,3620.01%
2022/02/17532.65232.7032.25315,3100.02%
2022/02/16532.642732.1433.05-2215,248-0.14%
2022/02/15332.2300.0031.55315,1520.02%
2022/02/14132.2000.0032.20115,0940.01%
2022/02/11334.23234.5034.25115,0240.01%
2022/02/10334.2000.0034.10314,9670.02%
2022/02/091434.424934.4634.50-3514,877-0.24%
2022/02/081633.141233.2432.95414,7160.03%
2022/02/07232.35332.7532.60-114,665-0.01%
2022/01/26831.75232.0531.20614,6010.04%
2022/01/251932.12831.9331.501114,5350.08%
2022/01/247032.613832.6432.603214,4280.22%
2022/01/21234.75934.4933.30-714,272-0.05%
2022/01/203635.083235.1435.25414,0830.03%
2022/01/192935.792435.9636.00513,9300.04%
2022/01/181835.591635.7135.55213,6120.01%
2022/01/17433.481333.0133.65-913,392-0.07%
2022/01/143132.491032.6032.752113,6370.15%
2022/01/133334.662634.5434.05713,6010.05%
2022/01/12732.60433.2932.70313,3170.02%
2022/01/111432.71432.6032.501013,2220.08%
2022/01/10833.78633.6833.50213,0530.02%
2022/01/07533.90533.9933.00012,8460.00%
2022/01/062936.374336.3535.00-1412,537-0.11%
2022/01/051136.754837.2135.35-3711,982-0.31%
2022/01/0410738.589838.4337.10911,5000.08% 大買/
2022/01/033837.755738.3136.50-1910,552-0.18%
2021/12/3043537.4640336.7938.80329,8110.33% 大買/大賣/
2021/12/29161.134.7013134.2535.3030.18,8020.34% 大買/大賣/
2021/12/28633.284734.5135.10-418,188-0.50%
2021/12/272132.411532.6631.9567,9120.08%
2021/12/2410433.665133.0233.00537,7650.68% 大買/
2021/12/232935.294136.2934.50-127,472-0.16%
2021/12/224534.9025.135.4636.1019.97,0530.28%
2021/12/2000.002032.3733.25-206,751-0.30%
2021/12/17331.88132.5531.4526,6390.03%
2021/12/16531.481231.9832.30-76,551-0.11%
2021/12/15730.767131.3131.35-646,432-0.99%
2021/12/1440.131.401031.3331.0530.16,2980.48%
2021/12/132133.611833.8434.4536,1180.05%
2021/12/101330.875531.1432.45-425,893-0.71%
2021/12/091729.442230.5429.50-55,702-0.09%
2021/12/0811729.4011129.5429.7065,5020.11% 大買/大賣/
2021/12/0727329.7524729.4529.40264,9310.53% 大買/大賣/
2021/12/0600.00128.0528.05-13,739-0.03%
2021/12/034225.474325.7025.50-13,550-0.03%
2021/12/027125.0811824.5825.15-473,060-1.54% 大賣/
2021/12/01923.402023.7523.90-111,989-0.55%
2021/11/306020.6700.0021.75601,7963.34%
2021/11/26420.48420.4320.4001,6540.00%
2021/11/2500.0018321.1520.85-1831,596-11.46% 大賣/鉅額交易
2021/11/2419119.94420.0520.451871,43313.04% 大買/鉅額交易
2021/11/23219.2000.0019.1021,3200.15%
2021/11/1800.00118.8519.00-11,303-0.08%
2021/11/17419.30419.2519.0001,2940.00%
2021/11/15118.9000.0018.9011,2640.08%
2021/11/1200.00218.7018.70-21,261-0.16%
2021/11/0900.001019.2519.25-101,276-0.78%
2021/11/0410519.6910319.7919.2021,2720.16% 大買/大賣/
2021/11/01119.45119.1519.1501,2510.00%
2021/10/2900.00319.3219.25-31,238-0.24%
2021/10/28119.60120.0019.2501,2300.00%
2021/10/271120.0500.0019.95111,2040.91%
2021/10/26419.883120.3020.75-271,163-2.32%
2021/10/2538520.2036520.3120.25201,0641.88% 大買/大賣/
2021/10/2278819.8977820.0320.50108721.15% 大買/大賣/
2021/10/2120019.1520619.2519.25-6548-1.09% 大買/大賣/
2021/10/08217.1000.0017.1025600.36%
2021/10/05116.3000.0016.3016330.16%
2021/10/04116.2000.0015.9016370.16%
2021/10/0100.00216.4016.20-2636-0.31%
2021/09/3000.00016.9017.1506380.00%
2021/09/13517.5000.0017.9559090.55%
2021/09/1000.00117.4017.30-1903-0.11%
2021/09/0900.00617.3017.25-6907-0.66%
2021/09/02117.8000.0017.9518990.11%
2021/08/1700.00117.2017.00-1939-0.11%
2021/08/16216.83117.1517.1019430.11%
2021/08/11718.396.118.6518.250.99280.10%
2021/08/10219.3500.0018.9529330.21%
2021/08/09219.6000.0019.5529470.21%
2021/08/06119.6500.0019.7019540.10%
2021/08/041.119.1900.0019.101.19640.11%
2021/07/2600.00320.0020.00-31,113-0.27%
2021/07/23519.9010820.0320.00-1031,135-9.07% 大賣/鉅額交易
2021/07/21219.4300.0019.3021,1670.17%
2021/07/20719.8800.0019.7071,1930.59%
2021/07/19320.40120.3020.2521,2310.16%
2021/07/165419.9100.0020.05541,2984.16%
2021/07/13120.1500.0019.6011,3630.07%
2021/07/02119.35519.4519.50-41,763-0.23%
2021/06/305119.1000.0018.95511,9382.63%
2021/06/29519.0500.0018.8552,0460.24%
2021/06/2800.00119.2519.10-12,466-0.04%
2021/06/25119.2000.0019.2012,5040.04%
2021/06/24519.5500.0019.4052,5590.20%
2021/06/2300.00219.9020.05-22,870-0.07%
2021/06/1500.00118.5018.55-13,213-0.03%
2021/06/07218.7000.0018.6523,4430.06%
2021/06/04318.5000.0018.1533,4480.09%
2021/06/02518.90518.6018.4003,4700.00%
2021/06/0100.00119.0018.85-13,473-0.03%
2021/05/3100.00218.4518.25-23,485-0.06%
2021/05/2800.001218.3418.30-123,513-0.34%
2021/05/261018.3300.0018.05103,5960.28%
2021/05/2500.00918.3018.20-93,716-0.24%
2021/05/1800.00716.5917.05-73,928-0.18%
2021/05/173.115.9100.0015.503.13,9580.08%
2021/05/135.115.78516.8517.000.14,0350.00%
2021/05/12517.65517.3617.3004,0370.00%
2021/05/11219.10518.6518.90-34,037-0.07%
2021/05/10520.3000.0020.2554,0520.12%
2021/05/051.219.6400.0019.451.24,4940.03%
2021/05/042219.77119.7019.45214,7520.44%
2021/04/29322.05122.0021.9024,8480.04%
2021/04/275.221.7900.0021.755.24,9350.11%
2021/04/26522.10222.0521.8534,9710.06%
2021/04/23722.3300.0022.2575,0100.14%
2021/04/2200.00823.2922.85-85,296-0.15%
2021/04/216.323.3500.0023.356.35,4180.12%
2021/04/192723.29223.3523.20255,4950.45%
2021/04/161823.5200.0023.45185,7200.31%
2021/04/141023.3000.0024.40105,9610.17%
2021/04/13523.7882.124.0423.50-77.15,943-1.30%
2021/04/127423.781723.7723.60575,8770.97%
2021/04/092023.1000.0023.05206,0340.33%
2021/04/081123.28223.2823.3596,0300.15%
2021/04/073823.1900.0023.30386,0270.63%
2021/04/062023.90323.8523.80176,0180.28%
2021/04/012.123.36123.6023.901.16,1990.02%
2021/03/311223.951624.2023.70-46,329-0.06%
2021/03/301222.55422.5522.4585,9150.14%
2021/03/29422.5800.0022.4545,8780.07%
2021/03/264822.975823.4922.95-105,838-0.17%
2021/03/255923.0013.222.6623.2545.85,4940.83%
2021/03/24122.052.121.9922.00-1.15,218-0.02%
2021/03/23121.45121.5521.3505,1630.00%
2021/03/22221.500.221.6521.501.85,1690.03%
2021/03/1900.001.121.7621.65-1.15,164-0.02%
2021/03/180.121.500.121.7021.4505,1650.00%
2021/03/1700.000.721.4021.30-0.75,185-0.01%
2021/03/1613021.4900.0021.451305,2192.49% 大買/鉅額交易
2021/03/153721.8116521.9521.80-1285,254-2.44% 大賣/鉅額交易
2021/03/12321.253221.1221.50-295,288-0.55%
2021/03/114121.3312.121.0321.0028.95,2910.55%
2021/03/1000.00021.0020.9005,3310.00%
2021/03/09320.2500.0020.4035,3930.06%
2021/02/261521.0300.0020.85155,3480.28%
2021/02/25121.65422.2521.45-35,306-0.06%
2021/02/24122.154.222.1122.30-3.25,191-0.06%
2021/02/2200.003022.2522.05-305,103-0.59%
2021/02/1900.002021.7521.75-205,047-0.40%
2021/02/1800.00121.8521.70-15,018-0.02%
2021/02/1711021.1600.0021.301105,0012.20% 大買/鉅額交易
2021/02/055521.0721721.1521.00-1624,953-3.27% 大賣/鉅額交易
2021/02/04120.40220.4820.45-14,867-0.02%
2021/02/032120.1200.0020.10214,8510.43%
2021/02/02620.42120.7020.4054,8350.10%
2021/02/014120.1800.0020.10414,8030.85%
2021/01/29221.534.121.1620.80-2.14,760-0.04%
2021/01/282721.72421.7521.75234,6800.49%
2021/01/274822.3219.822.0622.6528.24,5780.62%
2021/01/26724.521.3276921.3821.35-44.54,279-1.04% 大買/大賣/
2021/01/2540.120.46220.5520.3538.13,9970.95%
2021/01/2231720.2934620.4620.80-293,969-0.73% 大買/大賣/
2021/01/21119.903020.2519.35-293,815-0.76%
2021/01/201320.02119.9019.90123,7660.32%
2021/01/193121.141021.5021.05213,6800.57%
2021/01/181020.904021.1321.40-303,609-0.83%
2021/01/151,44521.621,51321.6421.65-683,525-1.93% 大買/大賣/
2021/01/1462321.1762421.3221.05-13,190-0.03% 大買/大賣/
2021/01/132020.333520.6420.25-152,981-0.50%
2021/01/126520.82621.3320.60592,9352.01%
2021/01/114221.226921.2721.30-272,847-0.95%
2021/01/0810020.3400.0020.201002,5763.88%
2021/01/074720.53140.520.1820.85-93.52,493-3.75% 大賣/
2021/01/062519.594720.0219.35-222,232-0.99%
2021/01/054419.4700.0019.45442,1622.04%
2021/01/041420.201920.1520.15-52,099-0.24%
2020/12/302019.1800.0019.10201,8231.10%
2020/12/293319.5500.0019.25331,8061.83%
2020/12/2813120.131519.9020.151161,7206.74% 大買/鉅額交易
2020/12/255518.346518.5118.90-101,421-0.70%
2020/12/2400.001217.2617.20-121,179-1.02%
2020/12/2300.00516.8016.90-51,168-0.43%
2020/12/2200.004017.2416.70-401,175-3.40%
2020/12/15517.7500.0017.2051,1760.42%
2020/12/1400.00217.3017.45-21,168-0.17%
2020/12/101017.9000.0017.90101,1510.87%
2020/12/09118.65618.5118.50-51,107-0.45%
2020/12/08118.1500.0018.8011,0760.09%
2020/12/0700.00717.4517.50-7931-0.75%
2020/12/04417.451017.7517.45-6913-0.66%
2020/12/039017.388017.4517.60108661.15%
2020/12/021616.8000.0016.75168501.88%
2020/11/26116.75517.1216.65-41,069-0.37%
2020/11/20116.75216.6816.70-11,187-0.08%
2020/11/1900.00416.5016.55-41,241-0.32%
2020/11/1800.001316.2516.35-131,400-0.93%
2020/11/16116.5500.0016.4511,5140.07%
2020/11/10215.8500.0015.9521,8380.11%
2020/10/271016.0000.0015.95101,9840.50%
2020/10/064016.413816.0516.0522,8060.07%
2020/09/251015.0500.0014.95103,0220.33%
2020/09/2400.00215.4015.45-23,007-0.07%
2020/09/2300.00116.1516.10-12,988-0.03%
2020/09/2200.00216.4016.40-22,979-0.07%
2020/09/21516.92416.6516.9512,9580.03%
2020/09/1500.00316.1516.15-32,860-0.10%
2020/09/111015.8500.0015.75102,8520.35%
2020/09/0900.00316.4016.85-32,810-0.11%
2020/09/081417.26817.0216.8562,7990.21%
2020/09/07817.31717.2916.8012,7820.04%
2020/09/0400.00316.6216.55-32,726-0.11%
2020/09/03417.40617.2817.05-22,692-0.07%
2020/09/022517.26717.4017.45182,6420.68%
2020/09/011217.16817.3917.0042,5810.15%
2020/08/31217.00317.0516.95-12,501-0.04%
2020/08/28216.7500.0016.7022,4740.08%
2020/08/26117.05117.0016.6502,5020.00%
2020/08/2500.00616.5916.95-62,487-0.24%
2020/08/241117.241116.9516.7502,4690.00%
2020/08/203015.90115.6515.15292,3111.25%
2020/08/1900.003016.0816.25-302,268-1.32%
2020/08/185015.6300.0015.65502,1122.37%
2020/08/178415.9113215.9916.00-482,077-2.31% 大賣/
2020/08/1400.00114.9514.90-11,921-0.05%
2020/08/13315.58215.5014.9511,9030.05%
2020/08/06514.7000.0014.4551,7910.28%
2020/07/27814.4000.0014.3081,7300.46%
2020/07/23214.9500.0014.9521,6890.12%
2020/07/222015.052015.5315.0501,6820.00%
2020/07/17415.05114.5014.6031,5900.19%
2020/07/16215.3511516.0415.30-1131,541-7.33% 大賣/鉅額交易
2020/07/1512717.301517.0116.401121,4587.68% 大買/鉅額交易
2020/07/14116.851016.5416.25-91,268-0.71%
2020/07/132215.241215.3315.65101,0710.93%
2020/07/10214.3000.0014.2529730.21%
2020/07/09115.10514.7015.10-4946-0.42%
2020/07/082114.6200.0014.60219152.29%
2020/07/072915.104514.6415.15-16849-1.88%
2020/06/1800.00813.8013.65-8729-1.10%
2020/06/17814.00313.9713.8057240.69%
2020/06/1600.00113.5513.50-1716-0.14%
2020/06/15213.5500.0013.4027190.28%
2020/06/05313.5500.0013.6037190.42%
2020/06/022213.582213.5713.5006640.00%
2020/05/296212.376212.4512.5005440.00%
2020/05/20510.3500.0010.3554811.04%
2020/04/1409.2500.009.1603670.00%
2020/03/1927.1600.007.1623290.61%
2020/03/1328.9600.009.2522980.67%
2020/03/1200.00210.109.95-2284-0.70%
2020/03/02011.2500.0011.3002700.00%
2020/02/26012.1000.0012.2002640.00%
2020/02/24011.8000.0011.8001810.00%
2020/02/19012.2000.0012.0001860.00%
2020/02/13011.9500.0012.0001940.00%
2020/01/151013.3500.0013.35101865.37%
2019/12/201013.2000.0013.15103652.74%
2019/12/191013.1000.0013.20103702.70%
2019/11/26113.30113.1513.1006210.00%
2019/11/15113.15112.9512.9006450.00%
2019/11/11112.8500.0012.8016610.15%
2019/11/081113.0900.0013.10116651.65%
2019/11/041013.4000.0013.25106651.50%
2019/10/301013.6000.0013.60106561.52%
2019/10/2400.001013.7013.65-10700-1.43%
2019/10/2300.00513.7013.65-5700-0.71%
2019/10/0900.001013.3013.35-10689-1.45%
2019/09/271013.5000.0013.35106941.44%
2019/09/11513.35514.1013.3006370.00%
2019/09/1000.00514.0013.50-5578-0.86%
2019/09/0900.00513.7513.75-5505-0.99%
2019/09/06512.6000.0012.5054851.03%
2019/09/05512.7000.0012.8054751.05%
2019/08/232012.2000.0012.20204354.60%
2019/08/19511.8500.0012.0054231.18%
2019/08/161011.9000.0011.80104192.38%
2019/08/07512.3500.0012.2554441.13%
2019/07/29513.45313.4013.3024750.42%
2019/07/263013.9500.0013.80304776.29%
2019/07/22113.8500.0014.1515330.19%
2019/07/18213.4000.0013.3525250.38%
2019/07/17113.40113.2513.4005160.00%
2019/07/161012.3000.0013.15104972.01%
2019/07/121012.0500.0012.10104812.08%
2019/07/05212.1000.0012.2025110.39%
2019/06/25111.95112.2011.9508020.00%
2019/06/191011.6000.0011.45108421.19%
2019/06/131011.6000.0011.60108891.12%
2019/06/121011.6000.0011.55108971.11%
2019/06/111011.7500.0011.75109021.11%
2019/06/101011.7500.0011.75109051.10%
2019/05/30512.3000.0012.2551,1390.44%
2019/05/2300.001011.4011.45-101,151-0.87%
2019/05/1700.00111.3011.35-11,151-0.09%
2019/05/15112.5000.0012.3511,1570.09%
2019/05/101012.0000.0011.90101,1670.86%
2019/05/091012.5000.0012.45101,1530.87%
2019/05/081012.9500.0012.90101,1440.87%
2019/05/061013.3000.0013.10101,1410.88%
2019/04/301012.8500.0013.00101,1310.88%
2019/04/2500.00315.1015.05-31,105-0.27%
2019/04/2300.00515.0015.00-51,117-0.45%
2019/04/18015.1500.0015.0001,1280.00%
2019/04/17015.2000.0015.2001,1440.00%
2019/04/121015.40115.5015.4091,1400.79%
2019/04/11115.7000.0015.5511,1420.09%
2019/04/09215.48215.4015.3001,1270.00%
2019/04/08415.2000.0015.1041,1100.36%
2019/04/022115.1000.0014.95211,1001.91%
2019/04/013016.1000.0016.10309703.09%
2019/03/26518.4500.0018.1559740.51%
2019/03/226918.266918.4718.1501,0250.00%
2019/03/1800.00218.2518.15-2952-0.21%
2019/03/151017.7000.0017.60109421.06%
2019/03/13217.801117.7917.65-9978-0.92%
2019/03/1200.007517.9817.80-75985-7.61%
2019/03/1127118.0620118.0518.00701,0026.99% 大買/大賣/
2019/03/0820717.8320517.9518.1029740.21% 大買/大賣/
2019/03/073517.403517.5117.4009120.00%
2019/03/05116.9000.0016.9018590.12%
2019/03/041516.9000.0016.90158761.71%
2019/02/271316.9700.0016.95139191.41%
2019/02/25517.0000.0016.9551,1900.42%
2019/02/221016.9500.0016.95101,3000.77%
2019/01/2100.004018.3018.45-401,418-2.82%
2019/01/184018.3800.0018.35401,4002.86%
2019/01/101017.901018.2317.7501,3300.00%
2019/01/0900.00117.8518.15-11,315-0.08%
2019/01/08117.5500.0017.8011,2930.08%
2018/12/255818.185818.0418.0501,3020.00%
2018/12/191317.82318.1517.90101,2510.80%
2018/12/183018.245018.1318.20-201,237-1.62%
2018/12/1700.00118.0018.15-11,200-0.08%
2018/12/12317.6500.0017.8531,1790.25%
2018/12/11117.4500.0017.5011,1630.09%
2018/12/0600.00217.8017.10-21,160-0.17%
2018/12/05518.6500.0018.4551,1220.45%
2018/12/0400.00519.1018.90-51,131-0.44%
2018/12/0300.00518.8519.00-51,117-0.45%
2018/11/2900.00318.6518.70-31,142-0.26%
2018/11/2611018.6400.0018.301101,1459.60% 大買/鉅額交易
2018/11/2313219.1328719.1019.15-1551,095-14.15% 大買/大賣/鉅額交易
2018/11/2228418.9432018.9619.15-36954-3.77% 大買/大賣/
2018/11/2140318.3630118.4818.7010283812.17% 大買/大賣/鉅額交易
2018/11/2000.00218.1018.10-2728-0.27%
2018/11/19517.70517.9518.0007010.00%
2018/11/161217.0000.0017.30126631.81%
2018/11/14217.0500.0016.9026550.31%
2018/11/124716.83116.9016.90466577.00%
2018/11/092117.052117.1217.1006600.00%
2018/11/082017.052017.1417.0506640.00%
2018/11/0700.00116.7016.90-1651-0.15%
2018/11/056317.006316.9217.0007020.00%
2018/11/011516.2200.0016.20157921.89%
2018/10/3100.004316.3016.25-43818-5.25%
2018/10/301615.491515.1715.5019150.11%
2018/10/25514.5500.0014.6051,1170.45%
2018/10/1900.00515.0515.20-51,213-0.41%
2018/10/1200.00515.1015.40-51,363-0.37%
2018/10/111015.2000.0014.95101,4120.71%
2018/10/02118.05118.5018.0501,4020.00%
2018/10/01118.1000.0018.3011,3910.07%
2018/09/1800.00417.2517.30-41,404-0.28%
2018/09/04218.7000.0018.7021,4370.14%
2018/08/3100.00117.8517.90-11,408-0.07%
2018/08/21517.3500.0017.4551,5660.32%
2018/08/1300.00118.0517.90-11,536-0.07%
2018/08/08120.0000.0019.9011,4400.07%
2018/08/06320.32720.2019.95-41,334-0.30%
2018/08/032519.922020.0919.9051,2230.41%
2018/08/02219.05218.7818.3501,0920.00%
2018/07/23517.7000.0017.6559330.54%
2018/07/18518.35117.3018.3049580.42%
2018/07/10716.85717.0017.1508800.00%
2018/07/09116.7500.0016.7518750.11%
2018/07/0500.00417.2517.05-4882-0.45%
2018/06/21318.43118.4518.3029230.22%
2018/06/202118.142118.2418.1508760.00%
2018/06/1300.00217.2517.15-2875-0.23%
2018/05/281317.301317.4017.1508680.00%
2018/05/0200.00117.5517.60-11,448-0.07%
2018/04/258217.668117.7217.7511,4810.07%
2018/04/23417.9500.0017.9041,3600.29%
2018/04/1700.00218.0018.10-21,409-0.14%
2018/04/16218.6000.0018.1521,4380.14%
2018/04/11018.3500.0018.1001,4870.00%
2018/03/22119.4500.0019.1012,3990.04%
2018/03/0900.00319.5019.60-32,891-0.10%
2018/03/02120.1000.0020.1012,8850.03%
2018/03/011620.581620.7320.5002,8770.00%
2018/02/2700.00120.6020.55-12,837-0.04%
2018/02/26121.3000.0021.1012,8390.04%
2018/02/2300.001020.7520.75-102,915-0.34%
2018/02/22320.0000.0020.4532,9080.10%
2018/02/0800.00519.5219.60-52,823-0.18%
2018/02/07620.43820.6319.35-22,792-0.07%
2018/02/061819.981219.7919.8062,6910.22%
2018/01/1100.00219.7519.85-22,503-0.08%
2018/01/10519.60219.6519.6032,4870.12%
2018/01/09520.25220.2020.1532,4600.12%
2018/01/0500.00120.9020.75-12,416-0.04%
2018/01/04620.7900.0020.6562,3840.25%
2018/01/03520.80521.0021.0002,3640.00%
2018/01/02220.7000.0020.7022,3540.08%
〈焦點股〉特斯拉股價狂飆21% 車用機殼廠華孚同歡漲逾半根停板Anue鉅亨-6天前
電動車市場壓力加劇,謹慎布局避開純車用概念股: 台達電、華孚、台半、強茂、界霖Anue鉅亨-2024/08/17
華孚 相關文章