券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-中正 券商分點個股進出
華南永昌-中正 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/10/25 | 0 | 128.50 | 0 | 0.00 | 128.00 | 0 | 834 | 0.00% |
|
2024/10/23 | 0 | 129.50 | 0 | 0.00 | 128.00 | 0 | 860 | 0.00% |
|
2024/10/22 | 2 | 128.75 | 0 | 0.00 | 128.00 | 2 | 869 | 0.23% |
|
2024/10/21 | 0 | 131.50 | 0 | 0.00 | 130.00 | 0 | 878 | 0.00% |
|
2024/10/17 | 2 | 128.50 | 0 | 0.00 | 128.50 | 2 | 899 | 0.22% |
|
2024/10/15 | 8 | 126.75 | 0 | 0.00 | 126.50 | 8 | 898 | 0.89% |
|
2024/10/11 | 3 | 127.50 | 0 | 0.00 | 127.50 | 3 | 887 | 0.34% |
|
2024/10/09 | 5 | 128.00 | 0 | 0.00 | 127.00 | 5 | 887 | 0.56% |
|
2024/10/08 | 0.1 | 129.00 | 0 | 0.00 | 129.00 | 0.1 | 876 | 0.01% |
|
2024/10/04 | 0.1 | 133.50 | 0 | 0.00 | 131.00 | 0.1 | 871 | 0.01% |
|
2024/10/01 | 1 | 135.00 | 0 | 0.00 | 135.50 | 1 | 878 | 0.11% |
|
2024/09/30 | 1 | 136.00 | 0 | 0.00 | 135.50 | 1 | 880 | 0.11% |
|
2024/09/27 | 1 | 139.50 | 0 | 0.00 | 136.00 | 1 | 892 | 0.11% |
|
2024/09/26 | 2 | 141.25 | 2 | 141.00 | 139.00 | 0 | 883 | 0.00% |
|
2024/09/25 | 1.1 | 144.73 | 0 | 147.00 | 144.00 | 1.1 | 866 | 0.13% |
|
2024/09/24 | 0 | 0.00 | 1 | 143.00 | 144.00 | -1 | 840 | -0.12% |
|
2024/09/23 | 0 | 0.00 | 0 | 142.00 | 142.00 | 0 | 831 | 0.00% |
|
2024/09/20 | 0 | 0.00 | 1 | 143.50 | 138.50 | -1 | 834 | -0.12% |
|
2024/09/19 | 0 | 0.00 | 0 | 141.00 | 137.00 | 0 | 827 | 0.00% |
|
2024/09/18 | 4 | 140.75 | 0 | 140.50 | 137.50 | 4 | 849 | 0.47% |
|
2024/09/16 | 0 | 0.00 | 3.2 | 140.36 | 143.50 | -3.2 | 826 | -0.39% |
|
2024/09/13 | 2 | 128.56 | 0 | 0.00 | 130.50 | 2 | 808 | 0.25% |
|
2024/09/12 | 0.1 | 128.60 | 0 | 0.00 | 129.00 | 0.1 | 822 | 0.02% |
|
2024/09/11 | 0 | 124.00 | 0 | 0.00 | 123.50 | 0 | 830 | 0.00% |
|
2024/09/09 | 0 | 125.00 | 0 | 0.00 | 125.00 | 0 | 845 | 0.00% |
|
2024/09/06 | 0 | 126.00 | 0 | 0.00 | 126.00 | 0 | 853 | 0.00% |
|
2024/09/04 | 0 | 126.67 | 0 | 0.00 | 125.00 | 0 | 877 | 0.00% |
|
2024/08/13 | 0 | 0.00 | 1 | 128.50 | 128.50 | -1 | 947 | -0.11% |
|
2024/08/01 | 1 | 137.00 | 0 | 0.00 | 138.00 | 1 | 894 | 0.11% |
|
2024/07/30 | 1 | 132.50 | 1 | 134.00 | 134.50 | 0 | 932 | 0.00% |
|
2024/07/29 | 0 | 0.00 | 1 | 138.00 | 134.50 | -1 | 924 | -0.11% |
|
2024/07/26 | 1 | 133.50 | 0 | 0.00 | 134.00 | 1 | 922 | 0.11% |
|
2024/07/23 | 0 | 140.50 | 0 | 0.00 | 140.50 | 0 | 903 | 0.00% |
|
2024/07/17 | 0 | 140.50 | 0 | 0.00 | 140.50 | 0 | 885 | 0.00% |
|
2024/07/11 | 0 | 140.00 | 0 | 0.00 | 139.00 | 0 | 905 | 0.00% |
|
2024/07/09 | 0 | 141.50 | 0 | 0.00 | 140.50 | 0 | 902 | 0.00% |
|
2024/07/08 | 0 | 140.00 | 0 | 0.00 | 140.00 | 0 | 900 | 0.00% |
|
2024/07/04 | 0 | 138.50 | 0 | 0.00 | 137.50 | 0 | 879 | 0.00% |
|
2024/06/26 | 1 | 143.00 | 1 | 144.00 | 141.00 | 0 | 878 | 0.00% |
|
2024/06/25 | 0 | 143.00 | 0 | 0.00 | 142.50 | 0 | 869 | 0.00% |
|
2024/06/24 | 1 | 137.50 | 0 | 0.00 | 136.50 | 1 | 848 | 0.12% |
|
2024/06/19 | 0 | 140.00 | 0 | 0.00 | 138.50 | 0 | 785 | 0.00% |
|
2024/06/17 | 0 | 139.00 | 0 | 0.00 | 138.00 | 0 | 780 | 0.00% |
|
2024/06/14 | 0 | 140.00 | 0 | 0.00 | 140.00 | 0 | 793 | 0.00% |
|
2024/06/07 | 0 | 0.00 | 39 | 149.50 | 148.50 | -39 | 864 | -4.51% |
|
2024/06/06 | 0 | 0.00 | 21 | 149.50 | 147.50 | -21 | 858 | -2.45% |
|
2024/06/04 | 0 | 0.00 | 55 | 149.77 | 147.50 | -55 | 829 | -6.63% |
|
2024/06/03 | 1 | 156.00 | 0 | 0.00 | 155.50 | 1 | 811 | 0.12% |
|
2024/05/20 | 0 | 0.00 | 120 | 152.50 | 152.00 | -120 | 832 | -14.42% |
大賣/鉅額交易
|
2024/05/17 | 0 | 0.00 | 5 | 152.50 | 150.50 | -5 | 831 | -0.60% |
|
2024/05/06 | 0 | 0.00 | 0.1 | 160.25 | 158.00 | -0.1 | 779 | -0.01% |
|
2024/05/02 | 1 | 169.50 | 1 | 169.50 | 172.50 | 0 | 752 | 0.00% |
|
2024/04/25 | 0 | 0.00 | 5 | 165.50 | 165.50 | -5 | 738 | -0.68% |
|
2024/04/23 | 5 | 162.00 | 0 | 0.00 | 162.00 | 5 | 731 | 0.68% |
|
2024/04/19 | 2 | 172.25 | 2 | 174.25 | 168.00 | 0 | 718 | 0.00% |
|
2024/04/03 | 0 | 0.00 | 2 | 179.50 | 177.00 | -2 | 784 | -0.25% |
|
2024/03/26 | 0 | 0.00 | 0.1 | 176.00 | 176.50 | -0.1 | 792 | -0.01% |
|
2024/03/21 | 0.1 | 184.00 | 0 | 0.00 | 183.50 | 0.1 | 810 | 0.01% |
|
2024/03/20 | 0 | 0.00 | 2 | 183.00 | 184.00 | -2 | 803 | -0.25% |
|
2024/03/18 | 23 | 181.00 | 23 | 187.15 | 179.00 | 0 | 774 | 0.00% |
|
2024/03/08 | 1 | 168.00 | 1 | 166.50 | 166.50 | 0 | 688 | 0.00% |
|
2024/02/19 | 80 | 149.95 | 0 | 0.00 | 150.00 | 80 | 667 | 11.99% |
|
2024/02/16 | 80 | 150.41 | 0 | 0.00 | 149.00 | 80 | 677 | 11.82% |
|
2024/02/15 | 80 | 147.53 | 0 | 0.00 | 150.00 | 80 | 691 | 11.56% |
|
2024/01/26 | 2 | 152.00 | 12 | 152.25 | 151.50 | -10 | 941 | -1.06% |
|
2024/01/25 | 10 | 148.50 | 0 | 0.00 | 148.50 | 10 | 929 | 1.08% |
|
2024/01/22 | 0 | 0.00 | 1 | 145.00 | 144.50 | -1 | 951 | -0.11% |
|
2024/01/16 | 1 | 153.00 | 0 | 0.00 | 150.50 | 1 | 941 | 0.11% |
|
2024/01/12 | 0 | 0.00 | 1 | 150.50 | 148.00 | -1 | 929 | -0.11% |
|
2024/01/09 | 1 | 149.50 | 0 | 0.00 | 149.50 | 1 | 920 | 0.11% |
|
2024/01/05 | 1 | 149.00 | 1 | 150.00 | 148.00 | 0 | 930 | 0.00% |
|
2023/12/27 | 0 | 137.50 | 0 | 0.00 | 138.50 | 0 | 878 | 0.00% |
|
2023/11/24 | 0 | 0.00 | 1 | 146.00 | 146.00 | -1 | 975 | -0.10% |
|
2023/11/22 | 0 | 0.00 | 1 | 148.00 | 144.00 | -1 | 979 | -0.10% |
|
2023/11/21 | 1 | 146.00 | 0 | 0.00 | 147.00 | 1 | 983 | 0.10% |
|
2023/11/14 | 0 | 0.00 | 0.1 | 140.00 | 141.50 | -0.1 | 1,043 | 0.00% |
|
2023/11/13 | 1 | 140.00 | 0 | 0.00 | 141.50 | 1 | 1,043 | 0.10% |
|
2023/11/09 | 3 | 141.50 | 4 | 138.63 | 141.50 | -1 | 1,059 | -0.09% |
|
2023/11/08 | 0 | 0.00 | 1 | 132.50 | 134.50 | -1 | 1,035 | -0.10% |
|
2023/11/07 | 1 | 134.00 | 2.4 | 133.21 | 134.00 | -1.4 | 1,040 | -0.13% |
|
2023/11/06 | 0 | 0.00 | 4 | 129.25 | 130.00 | -4 | 1,080 | -0.37% |
|
2023/11/03 | 0 | 0.00 | 5 | 120.00 | 119.50 | -5 | 1,217 | -0.41% |
|
2023/10/17 | 10 | 112.00 | 0 | 0.00 | 111.50 | 10 | 1,711 | 0.58% |
|
2023/09/21 | 0 | 111.00 | 0 | 0.00 | 110.50 | 0 | 1,729 | 0.00% |
|
2023/09/18 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 1,722 | 0.06% |
|
2023/09/13 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 1,751 | -0.06% |
|
2023/09/11 | 0 | 115.50 | 0 | 0.00 | 116.00 | 0 | 1,829 | 0.00% |
|
2023/09/08 | 0.1 | 116.50 | 0 | 0.00 | 117.00 | 0.1 | 1,826 | 0.01% |
|
2023/09/06 | 2.1 | 122.93 | 0 | 0.00 | 115.50 | 2.1 | 1,801 | 0.12% |
|
2023/09/05 | 0 | 0.00 | 2 | 127.50 | 127.50 | -2 | 1,710 | -0.12% |
|
2023/09/01 | 0.1 | 115.00 | 0 | 0.00 | 112.50 | 0.1 | 1,662 | 0.01% |
|
2023/08/31 | 0 | 0.00 | 9 | 112.50 | 117.00 | -9 | 1,657 | -0.54% |
|
2023/08/28 | 0 | 0.00 | 3 | 112.00 | 112.50 | -3 | 1,654 | -0.18% |
|
2023/08/24 | 17.1 | 120.37 | 4 | 119.88 | 116.00 | 13.1 | 1,638 | 0.80% |
|
2023/08/16 | 0 | 0.00 | 1 | 113.00 | 114.00 | -1 | 1,528 | -0.07% |
|
2023/08/15 | 0 | 0.00 | 10 | 112.50 | 112.50 | -10 | 1,479 | -0.68% |
|
2023/08/14 | 26 | 110.50 | 16 | 111.50 | 109.50 | 10 | 1,451 | 0.69% |
|
2023/08/11 | 99 | 111.56 | 98 | 109.75 | 110.00 | 1 | 1,432 | 0.07% |
|
2023/08/10 | 0 | 109.50 | 1 | 112.50 | 109.00 | -1 | 1,406 | -0.07% |
|
2023/08/09 | 8 | 121.31 | 8 | 120.75 | 121.00 | 0 | 1,329 | 0.00% |
|
2023/08/08 | 7 | 117.79 | 8 | 114.88 | 121.00 | -1 | 1,138 | -0.09% |
|
2023/08/07 | 3 | 105.50 | 3 | 106.50 | 110.00 | 0 | 984 | 0.00% |
|
2023/08/04 | 3 | 102.66 | 2 | 103.50 | 101.00 | 1 | 934 | 0.11% |
|
2023/08/02 | 0 | 99.00 | 0 | 0.00 | 97.20 | 0 | 884 | 0.00% |
|
2023/07/31 | 0 | 105.00 | 0 | 0.00 | 104.00 | 0 | 841 | 0.00% |
|
2023/07/28 | 1 | 117.74 | 0 | 0.00 | 104.00 | 1 | 792 | 0.13% |
|
2023/07/24 | 0 | 90.80 | 0 | 0.00 | 90.50 | 0 | 708 | 0.00% |
|
2023/07/20 | 0 | 0.00 | 1 | 89.50 | 88.80 | -1 | 717 | -0.14% |
|
2023/07/19 | 1 | 88.50 | 0 | 0.00 | 89.20 | 1 | 715 | 0.14% |
|
2023/07/04 | 15 | 92.47 | 15 | 93.11 | 91.60 | 0 | 652 | 0.00% |
|
2023/06/26 | 0 | 0.00 | 1 | 90.80 | 90.80 | -1 | 705 | -0.14% |
|
2023/06/19 | 1 | 94.20 | 0 | 0.00 | 94.80 | 1 | 700 | 0.14% |
|
2023/06/15 | 0 | 0.00 | 1 | 87.30 | 93.00 | -1 | 642 | -0.16% |
|
2023/05/17 | 0 | 0.00 | 2 | 80.00 | 80.30 | -2 | 656 | -0.30% |
|
2023/05/16 | 0 | 0.00 | 1 | 78.90 | 79.50 | -1 | 651 | -0.15% |
|
2023/05/15 | 0 | 0.00 | 1 | 79.10 | 78.50 | -1 | 648 | -0.15% |
|
2023/05/12 | 1 | 78.20 | 0 | 0.00 | 79.10 | 1 | 648 | 0.15% |
|
2023/05/09 | 1 | 78.10 | 0 | 0.00 | 78.00 | 1 | 646 | 0.15% |
|
2023/05/04 | 1 | 78.30 | 0 | 0.00 | 78.60 | 1 | 637 | 0.16% |
|
2023/05/03 | 1 | 80.00 | 0 | 0.00 | 79.80 | 1 | 608 | 0.16% |
|
2023/04/27 | 1 | 87.00 | 1 | 86.70 | 86.50 | 0 | 551 | 0.00% |
|
2023/03/31 | 2 | 80.05 | 10 | 79.80 | 81.00 | -8 | 430 | -1.86% |
|
2023/03/30 | 0 | 0.00 | 1 | 76.93 | 77.20 | -1 | 405 | -0.25% |
|
2023/03/29 | 4 | 76.15 | 0 | 0.00 | 76.50 | 4 | 402 | 0.99% |
|
2023/03/28 | 4 | 82.65 | 0 | 0.00 | 83.00 | 4 | 383 | 1.04% |
|
2023/03/27 | 1 | 82.90 | 0 | 0.00 | 83.00 | 1 | 365 | 0.27% |
|
2023/03/10 | 1 | 83.50 | 0 | 0.00 | 84.30 | 1 | 274 | 0.36% |
|
2023/03/03 | 0 | 0.00 | 2 | 83.00 | 83.10 | -2 | 240 | -0.83% |
|
2023/03/01 | 2 | 79.90 | 0 | 0.00 | 80.00 | 2 | 186 | 1.07% |
|
2022/12/15 | 0 | 0.00 | 1 | 75.30 | 75.30 | -1 | 255 | -0.39% |
|
2022/11/23 | 0 | 0.00 | 5 | 71.80 | 72.00 | -5 | 264 | -1.89% |
|
2022/11/18 | 0 | 0.00 | 15 | 71.30 | 71.80 | -15 | 269 | -5.56% |
|
2022/11/07 | 0 | 0.00 | 2 | 71.60 | 71.70 | -2 | 275 | -0.73% |
|
2022/11/03 | 3 | 71.10 | 0 | 0.00 | 71.80 | 3 | 270 | 1.11% |
|
2022/10/07 | 0 | 0.00 | 1 | 68.70 | 68.60 | -1 | 220 | -0.45% |
|
2022/10/06 | 1 | 67.70 | 1 | 68.00 | 67.60 | 0 | 218 | 0.00% |
|
2022/10/05 | 0 | 0.00 | 2 | 67.05 | 66.80 | -2 | 219 | -0.91% |
|
2022/10/04 | 3 | 66.60 | 0 | 0.00 | 66.30 | 3 | 221 | 1.36% |
|
2022/09/23 | 1 | 68.00 | 0 | 0.00 | 68.30 | 1 | 199 | 0.50% |
|
2022/09/22 | 0 | 0.00 | 8 | 68.60 | 69.00 | -8 | 199 | -4.01% |
|
2022/09/21 | 0 | 0.00 | 2 | 69.50 | 68.60 | -2 | 197 | -1.01% |
|
2022/09/07 | 10 | 68.70 | 0 | 0.00 | 68.70 | 10 | 217 | 4.60% |
|
2022/09/06 | 9 | 69.66 | 0 | 0.00 | 69.60 | 9 | 218 | 4.12% |
|
2022/09/02 | 0 | 0.00 | 1 | 70.20 | 69.90 | -1 | 215 | -0.46% |
|
2022/08/05 | 1 | 71.80 | 1 | 72.20 | 71.90 | 0 | 197 | 0.00% |
|
2022/08/01 | 0 | 0.00 | 1 | 73.10 | 73.50 | -1 | 201 | -0.50% |
|
2022/07/13 | 0 | 0.00 | 2 | 69.00 | 70.20 | -2 | 215 | -0.93% |
|
2022/07/11 | 1 | 69.10 | 0 | 0.00 | 69.20 | 1 | 216 | 0.46% |
|
2022/07/08 | 1 | 70.30 | 0 | 0.00 | 69.90 | 1 | 220 | 0.45% |
|
2022/06/09 | 0.1 | 71.40 | 0 | 0.00 | 71.40 | 0.1 | 367 | 0.01% |
|
2022/06/02 | 10 | 70.30 | 0 | 0.00 | 70.20 | 10 | 386 | 2.59% |
|
2022/05/26 | 0 | 0.00 | 1 | 70.20 | 70.80 | -1 | 423 | -0.24% |
|
2022/04/15 | 0 | 0.00 | 1 | 74.20 | 73.70 | -1 | 543 | -0.18% |
|
2022/04/12 | 1 | 71.90 | 0 | 0.00 | 71.60 | 1 | 546 | 0.18% |
|
2022/04/07 | 1 | 73.70 | 0 | 0.00 | 73.50 | 1 | 532 | 0.19% |
|
2022/04/01 | 1 | 82.30 | 0 | 0.00 | 82.30 | 1 | 474 | 0.21% |
|
2022/03/31 | 1 | 82.80 | 0 | 0.00 | 82.80 | 1 | 465 | 0.22% |
|
2022/03/29 | 1 | 85.10 | 0 | 0.00 | 84.80 | 1 | 449 | 0.22% |
|
2022/03/23 | 0 | 0.00 | 1 | 84.80 | 85.80 | -1 | 436 | -0.23% |
|
2022/03/18 | 0 | 0.00 | 25 | 85.87 | 86.40 | -25 | 453 | -5.51% |
|
2022/03/11 | 0 | 0.00 | 5 | 84.30 | 84.00 | -5 | 446 | -1.12% |
|
2022/02/25 | 1 | 78.80 | 0 | 0.00 | 79.20 | 1 | 428 | 0.23% |
|
2022/01/21 | 5 | 83.10 | 6 | 82.22 | 82.10 | -1 | 500 | -0.20% |
|
2022/01/20 | 1 | 80.20 | 0 | 0.00 | 80.40 | 1 | 466 | 0.21% |
|
2021/12/20 | 7 | 76.00 | 0 | 0.00 | 75.80 | 7 | 416 | 1.68% |
|
2021/12/16 | 0 | 0.00 | 7 | 80.00 | 78.10 | -7 | 397 | -1.76% |
|
2021/12/03 | 10 | 76.70 | 10 | 77.49 | 78.50 | 0 | 336 | 0.00% |
|
2021/11/22 | 2 | 79.20 | 2 | 78.95 | 78.90 | 0 | 291 | 0.00% |
|
2021/11/05 | 0 | 0.00 | 0 | 74.70 | 75.30 | 0 | 198 | 0.00% |
|
2021/11/04 | 10 | 75.30 | 32 | 74.11 | 74.00 | -22 | 183 | -12.00% |
|
2021/11/03 | 42 | 73.79 | 0 | 0.00 | 74.00 | 42 | 165 | 25.32% |
|
2021/11/01 | 10 | 71.50 | 0 | 0.00 | 71.50 | 10 | 151 | 6.59% |
|
2021/09/10 | 0 | 0.00 | 1 | 68.10 | 68.10 | -1 | 207 | -0.48% |
|
2021/07/26 | 0 | 0.00 | 0 | 70.00 | 70.00 | 0 | 445 | 0.00% |
|
2021/07/21 | 0 | 0.00 | 0.4 | 69.64 | 70.10 | -0.4 | 481 | -0.08% |
|
2021/07/16 | 0 | 0.00 | 0.1 | 71.80 | 70.30 | -0.1 | 506 | -0.02% |
|
2021/07/15 | 0 | 0.00 | 0 | 71.50 | 71.00 | 0 | 514 | 0.00% |
|
2021/07/14 | 0 | 0.00 | 0.5 | 71.40 | 70.70 | -0.5 | 522 | -0.10% |
|
2021/07/13 | 1 | 72.10 | 1 | 72.00 | 72.10 | 0 | 527 | 0.00% |
|
2021/07/06 | 1 | 72.00 | 0 | 0.00 | 72.20 | 1 | 574 | 0.17% |
|
2021/06/21 | 1 | 75.10 | 0 | 0.00 | 74.00 | 1 | 741 | 0.13% |
|
2021/05/18 | 0 | 0.00 | 1 | 66.20 | 65.70 | -1 | 988 | -0.10% |
|
2021/05/17 | 0 | 0.00 | 1 | 65.20 | 65.30 | -1 | 1,002 | -0.10% |
|
2021/04/28 | 0 | 0.00 | 15 | 75.00 | 75.00 | -15 | 920 | -1.63% |
|
2021/04/09 | 0 | 0.00 | 0 | 78.80 | 77.70 | 0 | 853 | 0.00% |
|
2021/04/07 | 0 | 0.00 | 1 | 84.30 | 84.80 | -1 | 794 | -0.13% |
|
2021/04/06 | 1 | 83.50 | 3 | 84.67 | 84.00 | -2 | 761 | -0.26% |
|
2021/04/01 | 3 | 83.40 | 2 | 83.00 | 83.40 | 1 | 720 | 0.14% |
|
2021/03/31 | 2 | 81.50 | 0 | 0.00 | 81.60 | 2 | 700 | 0.29% |
|
2021/03/22 | 2 | 82.00 | 0 | 0.00 | 81.30 | 2 | 700 | 0.29% |
|
2021/03/19 | 2 | 81.70 | 2 | 82.90 | 82.90 | 0 | 695 | 0.00% |
|
2021/03/18 | 0 | 0.00 | 2 | 81.75 | 81.70 | -2 | 673 | -0.30% |
|
2021/03/17 | 2 | 80.60 | 0 | 0.00 | 80.10 | 2 | 662 | 0.30% |
|
2021/03/04 | 0 | 79.80 | 0 | 0.00 | 80.80 | 0 | 807 | 0.00% |
|
2021/02/26 | 15 | 80.20 | 0 | 0.00 | 79.00 | 15 | 770 | 1.95% |
|
2021/02/23 | 1 | 81.80 | 1 | 83.50 | 83.50 | 0 | 727 | 0.00% |
|
2021/02/18 | 0 | 0.00 | 15 | 77.50 | 80.10 | -15 | 666 | -2.25% |
|
2021/02/17 | 15 | 76.50 | 1 | 76.80 | 76.40 | 14 | 626 | 2.24% |
|
2021/01/26 | 0 | 0.00 | 2 | 71.10 | 71.50 | -2 | 576 | -0.35% |
|
2021/01/25 | 2 | 69.90 | 0 | 0.00 | 70.30 | 2 | 570 | 0.35% |
|
2021/01/08 | 0 | 0.00 | 1 | 71.50 | 71.50 | -1 | 563 | -0.18% |
|
2021/01/05 | 0 | 0.00 | 1 | 70.40 | 70.40 | -1 | 555 | -0.18% |
|
2020/12/30 | 1 | 70.90 | 0 | 0.00 | 71.10 | 1 | 559 | 0.18% |
|
2020/12/22 | 0 | 0.00 | 1 | 69.80 | 69.70 | -1 | 551 | -0.18% |
|
2020/12/11 | 2 | 74.55 | 0 | 0.00 | 74.20 | 2 | 523 | 0.38% |
|
2020/12/09 | 0 | 0.00 | 1 | 76.60 | 76.20 | -1 | 515 | -0.19% |
|
2020/12/03 | 1 | 73.20 | 0 | 0.00 | 74.50 | 1 | 443 | 0.23% |
|
2020/12/02 | 2 | 73.95 | 5 | 75.34 | 74.50 | -3 | 430 | -0.70% |
|
2020/12/01 | 5 | 69.90 | 0 | 0.00 | 70.40 | 5 | 369 | 1.35% |
|
2020/11/20 | 0 | 0.00 | 3 | 67.53 | 68.00 | -3 | 370 | -0.81% |
|
2020/11/18 | 0 | 0.00 | 0.2 | 67.00 | 67.40 | -0.2 | 366 | -0.04% |
|
2020/11/17 | 0 | 0.00 | 0.2 | 67.00 | 66.60 | -0.2 | 369 | -0.05% |
|
2020/11/16 | 0 | 0.00 | 1 | 67.00 | 67.30 | -1 | 391 | -0.26% |
|
2020/11/10 | 2 | 66.75 | 0 | 0.00 | 66.70 | 2 | 432 | 0.46% |
|
2020/11/05 | 2 | 68.65 | 0 | 0.00 | 67.50 | 2 | 489 | 0.41% |
|
2020/11/04 | 2 | 66.90 | 2 | 67.50 | 68.40 | 0 | 523 | 0.00% |
|
2020/10/28 | 44 | 67.98 | 44 | 67.66 | 67.70 | 0 | 552 | 0.00% |
|
2020/10/07 | 0 | 0.00 | 2 | 67.50 | 67.10 | -2 | 633 | -0.32% |
|
2020/09/28 | 2 | 66.20 | 0 | 0.00 | 66.20 | 2 | 673 | 0.30% |
|
2020/09/17 | 100 | 68.21 | 100 | 68.29 | 67.70 | 0 | 701 | 0.00% |
|
2020/09/16 | 0 | 0.00 | 1 | 68.00 | 67.70 | -1 | 702 | -0.14% |
|
2020/09/11 | 1 | 65.80 | 0 | 0.00 | 66.70 | 1 | 725 | 0.14% |
|
2020/08/11 | 0 | 0.00 | 4 | 74.15 | 71.30 | -4 | 766 | -0.52% |
|
2020/08/10 | 4 | 71.90 | 0 | 0.00 | 73.10 | 4 | 752 | 0.53% |
|
2020/08/07 | 0 | 0.00 | 1 | 70.70 | 69.10 | -1 | 745 | -0.13% |
|
2020/08/06 | 0 | 0.00 | 4 | 68.65 | 69.80 | -4 | 734 | -0.54% |
|
2020/08/05 | 0 | 0.00 | 2 | 67.30 | 67.50 | -2 | 752 | -0.27% |
|
2020/08/04 | 1 | 67.00 | 1 | 66.60 | 66.70 | 0 | 760 | 0.00% |
|
2020/07/31 | 5 | 68.40 | 137 | 68.08 | 67.90 | -132 | 813 | -16.23% |
大賣/鉅額交易
|
2020/07/07 | 117 | 69.04 | 117 | 69.29 | 68.40 | 0 | 886 | 0.00% |
大買/大賣/
|
2020/07/01 | 0 | 0.00 | 1 | 68.90 | 68.90 | -1 | 952 | -0.10% |
|
2020/06/23 | 0 | 0.00 | 1 | 67.30 | 67.10 | -1 | 988 | -0.10% |
|
2020/06/19 | 0 | 0.00 | 3 | 66.83 | 67.50 | -3 | 999 | -0.30% |
|
2020/06/17 | 2 | 63.15 | 0 | 0.00 | 63.00 | 2 | 1,025 | 0.20% |
|
2020/06/11 | 1 | 64.60 | 0 | 0.00 | 64.70 | 1 | 1,115 | 0.09% |
|
2020/06/01 | 0 | 0.00 | 1 | 66.20 | 66.60 | -1 | 1,210 | -0.08% |
|
2020/05/29 | 0 | 0.00 | 1 | 65.40 | 67.00 | -1 | 1,216 | -0.08% |
|
2020/05/28 | 1 | 64.60 | 2 | 66.60 | 64.80 | -1 | 1,205 | -0.08% |
|
2020/05/27 | 1 | 65.10 | 2 | 65.05 | 65.50 | -1 | 1,188 | -0.08% |
|
2020/05/19 | 1 | 62.70 | 31 | 63.80 | 64.00 | -30 | 1,169 | -2.56% |
|
2020/05/15 | 2 | 63.05 | 1 | 63.60 | 62.60 | 1 | 1,163 | 0.09% |
|
2020/05/14 | 0 | 0.00 | 27 | 64.86 | 64.30 | -27 | 1,145 | -2.36% |
|
2020/05/13 | 0 | 0.00 | 5 | 64.60 | 64.70 | -5 | 1,128 | -0.44% |
|
2020/05/12 | 1 | 63.80 | 12 | 64.39 | 64.60 | -11 | 1,119 | -0.98% |
|
2020/05/11 | 1 | 64.40 | 0 | 0.00 | 64.50 | 1 | 1,095 | 0.09% |
|
2020/05/06 | 0 | 0.00 | 1 | 61.80 | 61.80 | -1 | 1,033 | -0.10% |
|
2020/05/05 | 1 | 60.80 | 0 | 0.00 | 61.40 | 1 | 1,007 | 0.10% |
|
2020/04/10 | 0 | 0.00 | 1 | 54.70 | 54.70 | -1 | 933 | -0.11% |
|
2020/04/09 | 1 | 54.50 | 0 | 0.00 | 54.50 | 1 | 932 | 0.11% |
|
2020/03/27 | 0 | 0.00 | 1 | 50.00 | 50.00 | -1 | 799 | -0.13% |
|
2020/03/26 | 0 | 0.00 | 0.1 | 48.00 | 48.00 | -0.1 | 793 | -0.02% |
|
2020/03/24 | 0 | 0.00 | 1 | 44.50 | 45.00 | -1 | 768 | -0.13% |
|
2020/03/23 | 0 | 0.00 | 38.9 | 43.64 | 42.45 | -38.9 | 752 | -5.17% |
|
2020/03/20 | 40 | 44.00 | 0 | 0.00 | 44.00 | 40 | 723 | 5.53% |
|
2020/03/19 | 0 | 0.00 | 1 | 45.30 | 45.30 | -1 | 682 | -0.15% |
|
2020/03/18 | 2 | 47.05 | 3 | 46.75 | 46.20 | -1 | 657 | -0.15% |
|
2020/03/17 | 3 | 47.30 | 2 | 47.20 | 47.20 | 1 | 651 | 0.15% |
|
2020/03/12 | 0 | 0.00 | 3 | 53.00 | 53.30 | -3 | 590 | -0.51% |
|
2020/03/10 | 0 | 0.00 | 1 | 53.10 | 55.00 | -1 | 565 | -0.18% |
|
2020/03/06 | 0 | 0.00 | 1 | 58.40 | 57.10 | -1 | 557 | -0.18% |
|
2020/03/03 | 3 | 60.00 | 0 | 0.00 | 59.30 | 3 | 627 | 0.48% |
|
2020/02/19 | 0 | 0.00 | 1 | 61.50 | 61.50 | -1 | 895 | -0.11% |
|
2020/02/14 | 2 | 60.20 | 0 | 0.00 | 60.00 | 2 | 924 | 0.22% |
|
2020/01/03 | 0 | 0.00 | 20 | 62.70 | 62.70 | -20 | 1,406 | -1.42% |
|
2019/12/27 | 0 | 0.00 | 1 | 61.70 | 61.70 | -1 | 1,429 | -0.07% |
|
2019/12/20 | 1 | 62.80 | 0 | 0.00 | 62.60 | 1 | 1,451 | 0.07% |
|
2019/12/19 | 1 | 63.20 | 0 | 0.00 | 63.50 | 1 | 1,454 | 0.07% |
|
2019/12/18 | 0 | 0.00 | 1 | 63.60 | 63.20 | -1 | 1,453 | -0.07% |
|
2019/12/17 | 0 | 0.00 | 1 | 63.60 | 64.10 | -1 | 1,456 | -0.07% |
|
2019/12/16 | 1 | 63.00 | 0 | 0.00 | 63.60 | 1 | 1,453 | 0.07% |
|
2019/12/12 | 0 | 0.00 | 1 | 62.40 | 62.50 | -1 | 1,460 | -0.07% |
|
2019/12/02 | 0 | 0.00 | 1 | 63.20 | 63.60 | -1 | 1,451 | -0.07% |
|
2019/11/29 | 1 | 65.10 | 0 | 0.00 | 64.00 | 1 | 1,443 | 0.07% |
|
2019/11/28 | 6 | 67.38 | 7 | 67.74 | 65.50 | -1 | 1,434 | -0.07% |
|
2019/11/27 | 1 | 66.00 | 1 | 66.00 | 66.20 | 0 | 1,365 | 0.00% |
|
2019/11/26 | 1 | 64.90 | 0 | 0.00 | 65.20 | 1 | 1,345 | 0.07% |
|
2019/11/21 | 0 | 0.00 | 3 | 63.40 | 64.30 | -3 | 1,315 | -0.23% |
|
2019/11/20 | 3 | 65.13 | 1 | 66.30 | 64.40 | 2 | 1,266 | 0.16% |
|
2019/11/19 | 3 | 67.53 | 10 | 67.17 | 67.90 | -7 | 1,169 | -0.60% |
|
2019/11/18 | 1 | 63.80 | 0 | 0.00 | 64.20 | 1 | 1,113 | 0.09% |
|
2019/11/11 | 2 | 65.20 | 0 | 0.00 | 63.70 | 2 | 1,108 | 0.18% |
|
2019/11/08 | 4 | 66.00 | 4 | 65.98 | 66.30 | 0 | 1,094 | 0.00% |
|
2019/11/07 | 4 | 66.68 | 2 | 66.60 | 67.00 | 2 | 1,118 | 0.18% |
|
2019/11/06 | 15 | 65.19 | 13 | 65.42 | 65.20 | 2 | 1,072 | 0.19% |
|
2019/11/05 | 2 | 63.00 | 3 | 63.27 | 66.10 | -1 | 1,000 | -0.10% |
|
2019/10/29 | 10 | 57.80 | 0 | 0.00 | 57.70 | 10 | 739 | 1.35% |
|
2019/10/23 | 10 | 55.30 | 0 | 0.00 | 55.80 | 10 | 725 | 1.38% |
|
2019/10/16 | 0 | 0.00 | 1 | 55.70 | 55.90 | -1 | 756 | -0.13% |
|
2019/10/07 | 6 | 55.93 | 0 | 0.00 | 55.80 | 6 | 751 | 0.80% |
|
2019/10/02 | 10 | 56.70 | 0 | 0.00 | 56.90 | 10 | 749 | 1.33% |
|
2019/09/24 | 0 | 0.00 | 1 | 59.00 | 58.00 | -1 | 717 | -0.14% |
|
2019/09/17 | 1 | 57.90 | 0 | 0.00 | 57.80 | 1 | 693 | 0.14% |
|
2019/08/30 | 0 | 0.00 | 1 | 58.00 | 58.10 | -1 | 640 | -0.16% |
|
2019/08/29 | 0 | 0.00 | 2 | 57.10 | 57.50 | -2 | 628 | -0.32% |
|
2019/08/28 | 1 | 57.70 | 0 | 0.00 | 57.50 | 1 | 622 | 0.16% |
|
2019/08/20 | 1 | 58.60 | 0 | 0.00 | 58.30 | 1 | 589 | 0.17% |
|
2019/08/16 | 2 | 56.45 | 1 | 57.60 | 57.60 | 1 | 550 | 0.18% |
|
2019/08/13 | 1 | 57.60 | 0 | 0.00 | 58.00 | 1 | 527 | 0.19% |
|
2019/08/08 | 21 | 55.96 | 0 | 0.00 | 55.80 | 21 | 464 | 4.52% |
|
2019/08/05 | 0 | 0.00 | 23 | 55.68 | 55.40 | -23 | 424 | -5.42% |
|
2019/07/31 | 0 | 0.00 | 15 | 56.25 | 56.20 | -15 | 408 | -3.67% |
|
2019/07/30 | 1 | 57.00 | 1 | 56.50 | 56.10 | 0 | 405 | 0.00% |
|
2019/07/26 | 10 | 55.50 | 0 | 0.00 | 56.00 | 10 | 406 | 2.46% |
|
2019/07/25 | 30 | 56.43 | 0 | 0.00 | 55.90 | 30 | 395 | 7.59% |
|
2019/07/23 | 0 | 0.00 | 4 | 57.50 | 57.20 | -4 | 380 | -1.05% |
|
2019/07/22 | 4 | 55.40 | 4 | 56.40 | 56.90 | 0 | 360 | 0.00% |
|
2019/07/15 | 16 | 54.04 | 0 | 0.00 | 53.90 | 16 | 311 | 5.14% |
|
2019/07/10 | 26 | 53.97 | 3 | 53.90 | 54.30 | 23 | 306 | 7.51% |
|
2019/06/21 | 1 | 50.00 | 2 | 50.30 | 50.00 | -1 | 332 | -0.30% |
|
2019/05/23 | 0 | 0.00 | 1 | 47.55 | 47.20 | -1 | 781 | -0.13% |
|
2019/05/16 | 1 | 49.75 | 0 | 0.00 | 48.60 | 1 | 841 | 0.12% |
|
2019/05/15 | 0 | 0.00 | 1 | 50.20 | 50.20 | -1 | 843 | -0.12% |
|
2019/05/09 | 0 | 0.00 | 1 | 54.30 | 54.00 | -1 | 871 | -0.11% |
|
2019/05/07 | 0 | 0.00 | 2 | 54.85 | 54.90 | -2 | 906 | -0.22% |
|
2019/05/06 | 0 | 0.00 | 1 | 55.00 | 53.50 | -1 | 950 | -0.11% |
|
2019/04/26 | 1 | 54.80 | 0 | 0.00 | 54.90 | 1 | 1,204 | 0.08% |
|
2019/04/19 | 1 | 55.30 | 0 | 0.00 | 55.50 | 1 | 1,230 | 0.08% |
|
2019/04/12 | 1 | 54.20 | 0 | 0.00 | 54.20 | 1 | 1,212 | 0.08% |
|
2019/04/10 | 1 | 54.90 | 0 | 0.00 | 54.70 | 1 | 1,207 | 0.08% |
|
2019/04/09 | 0 | 0.00 | 0 | 56.40 | 56.30 | 0 | 1,221 | 0.00% |
|
2019/04/08 | 1 | 55.80 | 0 | 0.00 | 55.80 | 1 | 1,226 | 0.08% |
|
2019/04/01 | 0 | 0.00 | 0.9 | 56.60 | 56.50 | -0.9 | 1,219 | -0.07% |
|
2019/03/29 | 1.5 | 56.39 | 1 | 56.90 | 57.10 | 0.5 | 1,214 | 0.04% |
|
2019/03/28 | 0 | 0.00 | 0.3 | 56.50 | 56.50 | -0.3 | 1,210 | -0.03% |
|
2019/03/27 | 0.7 | 56.80 | 0 | 0.00 | 57.10 | 0.7 | 1,206 | 0.06% |
|
2019/03/22 | 0 | 0.00 | 1 | 55.80 | 56.70 | -1 | 1,190 | -0.08% |
|
2019/03/21 | 1 | 54.80 | 0 | 0.00 | 55.00 | 1 | 1,182 | 0.08% |
|
2019/03/18 | 0 | 0.00 | 0.1 | 56.50 | 56.50 | -0.1 | 1,155 | -0.01% |
|
2019/03/14 | 1 | 58.00 | 0 | 0.00 | 57.70 | 1 | 1,137 | 0.09% |
|
2019/03/13 | 0 | 0.00 | 1 | 56.50 | 57.50 | -1 | 1,122 | -0.09% |
|
2019/03/12 | 0 | 0.00 | 5 | 56.00 | 56.20 | -5 | 1,098 | -0.46% |
|
2019/03/11 | 1 | 56.90 | 1 | 56.17 | 55.60 | 0 | 1,083 | 0.00% |
|
2019/03/08 | 0.1 | 55.40 | 0 | 0.00 | 55.70 | 0.1 | 1,068 | 0.01% |
|
2019/03/07 | 1 | 55.10 | 4 | 55.38 | 55.80 | -3 | 1,015 | -0.30% |
|
2019/03/06 | 0 | 0.00 | 1 | 51.70 | 53.70 | -1 | 933 | -0.11% |
|
2019/02/26 | 0 | 0.00 | 1 | 48.85 | 49.00 | -1 | 787 | -0.13% |
|
2019/02/21 | 2 | 47.98 | 0 | 0.00 | 47.45 | 2 | 719 | 0.28% |
|
2019/02/18 | 1 | 47.00 | 0 | 0.00 | 47.20 | 1 | 674 | 0.15% |
|
2019/02/14 | 0 | 0.00 | 1 | 46.30 | 46.30 | -1 | 645 | -0.15% |
|
2019/01/28 | 5 | 47.95 | 6 | 48.07 | 48.20 | -1 | 587 | -0.17% |
|
2019/01/25 | 5 | 49.60 | 5 | 49.77 | 48.40 | 0 | 571 | 0.00% |
|
2019/01/24 | 5 | 49.54 | 0 | 0.00 | 49.85 | 5 | 525 | 0.95% |
|
2019/01/23 | 6 | 48.71 | 5 | 48.45 | 48.70 | 1 | 481 | 0.21% |
|
2019/01/22 | 2 | 46.95 | 3 | 47.58 | 47.50 | -1 | 409 | -0.24% |
|
2018/12/07 | 1 | 44.40 | 0 | 0.00 | 44.40 | 1 | 298 | 0.33% |
|
2018/11/16 | 0 | 0.00 | 0 | 44.00 | 43.90 | 0 | 283 | 0.00% |
|
2018/10/30 | 51 | 42.56 | 0 | 0.00 | 42.70 | 51 | 294 | 17.34% |
|
2018/10/19 | 0 | 0.00 | 3 | 42.00 | 43.85 | -3 | 309 | -0.97% |
|
2018/10/18 | 3 | 41.65 | 0 | 0.00 | 42.30 | 3 | 293 | 1.02% |
|
2018/10/02 | 0 | 0.00 | 2 | 42.00 | 42.00 | -2 | 312 | -0.64% |
|
2018/09/12 | 0 | 0.00 | 0 | 42.10 | 41.85 | 0 | 417 | 0.00% |
|
2018/09/10 | 0 | 0.00 | 10 | 42.86 | 41.50 | -10 | 422 | -2.37% |
|
2018/09/07 | 1 | 44.50 | 1 | 44.65 | 43.20 | 0 | 421 | 0.00% |
|
2018/09/04 | 10 | 44.10 | 0 | 0.00 | 44.10 | 10 | 444 | 2.25% |
|
2018/08/23 | 0 | 0.00 | 1 | 42.70 | 42.50 | -1 | 486 | -0.21% |
|
2018/08/22 | 1 | 42.60 | 0 | 0.00 | 42.60 | 1 | 487 | 0.21% |
|
2018/08/15 | 0 | 0.00 | 5 | 44.11 | 43.90 | -5 | 506 | -0.99% |
|
2018/08/14 | 1 | 44.25 | 0 | 0.00 | 44.90 | 1 | 509 | 0.20% |
|
2018/08/13 | 0 | 0.00 | 2 | 45.00 | 45.00 | -2 | 507 | -0.39% |
|
2018/08/10 | 5 | 45.30 | 0 | 0.00 | 45.10 | 5 | 504 | 0.99% |
|
2018/08/07 | 1 | 45.45 | 0 | 0.00 | 45.35 | 1 | 514 | 0.19% |
|
2018/08/03 | 1 | 45.00 | 1 | 45.95 | 45.65 | 0 | 518 | 0.00% |
|
2018/08/02 | 1 | 45.15 | 0 | 0.00 | 45.00 | 1 | 528 | 0.19% |
|
2018/07/31 | 2 | 46.35 | 0 | 0.00 | 46.10 | 2 | 521 | 0.38% |
|
2018/07/30 | 0 | 0.00 | 9 | 46.57 | 46.70 | -9 | 521 | -1.73% |
|
2018/07/27 | 1 | 47.60 | 2 | 46.18 | 47.45 | -1 | 519 | -0.19% |
|
2018/07/26 | 1 | 45.70 | 0 | 0.00 | 45.75 | 1 | 511 | 0.20% |
|
2018/07/23 | 3 | 45.00 | 0 | 0.00 | 45.20 | 3 | 561 | 0.53% |
|
2018/07/20 | 6 | 45.03 | 0 | 0.00 | 45.00 | 6 | 574 | 1.04% |
|
2018/07/19 | 1 | 45.05 | 0 | 0.00 | 45.15 | 1 | 571 | 0.17% |
|
2018/07/18 | 2 | 45.25 | 0 | 0.00 | 45.10 | 2 | 574 | 0.35% |
|
2018/07/09 | 1 | 45.30 | 0 | 0.00 | 45.35 | 1 | 548 | 0.18% |
|
2018/07/06 | 0 | 0.00 | 1 | 47.45 | 47.25 | -1 | 543 | -0.18% |
|
2018/07/02 | 0 | 0.00 | 44 | 51.94 | 51.60 | -44 | 511 | -8.61% |
|
2018/06/29 | 0 | 0.00 | 1 | 51.90 | 51.40 | -1 | 485 | -0.21% |
|
2018/06/27 | 2 | 50.55 | 0 | 0.00 | 50.60 | 2 | 469 | 0.43% |
|
2018/06/12 | 20 | 51.35 | 0 | 0.00 | 51.30 | 20 | 451 | 4.43% |
|
2018/06/04 | 0 | 0.00 | 1 | 52.50 | 51.80 | -1 | 541 | -0.18% |
|
2018/05/30 | 24 | 51.20 | 0 | 0.00 | 51.20 | 24 | 656 | 3.65% |
|
2018/05/29 | 0 | 0.00 | 1 | 51.80 | 51.60 | -1 | 657 | -0.15% |
|
2018/05/28 | 1 | 51.20 | 0 | 0.00 | 51.80 | 1 | 658 | 0.15% |
|
2018/05/16 | 5 | 50.50 | 0 | 0.00 | 50.80 | 5 | 669 | 0.75% |
|
2018/05/15 | 1 | 51.00 | 0 | 0.00 | 50.80 | 1 | 673 | 0.15% |
|
2018/05/09 | 0 | 0.00 | 1 | 52.00 | 52.10 | -1 | 667 | -0.15% |
|
2018/05/08 | 6 | 51.78 | 0 | 0.00 | 52.00 | 6 | 672 | 0.89% |
|
2018/05/04 | 0 | 0.00 | 1 | 51.40 | 51.70 | -1 | 669 | -0.15% |
|
2018/05/03 | 1 | 51.30 | 1 | 51.20 | 51.70 | 0 | 676 | 0.00% |
|
2018/05/02 | 1 | 52.70 | 1 | 52.60 | 51.20 | 0 | 672 | 0.00% |
|
2018/04/30 | 2 | 52.20 | 1 | 53.50 | 52.90 | 1 | 664 | 0.15% |
|
2018/04/27 | 2 | 54.10 | 0 | 0.00 | 54.00 | 2 | 664 | 0.30% |
|
2018/04/16 | 0 | 0.00 | 2 | 59.70 | 60.00 | -2 | 692 | -0.29% |
|
2018/03/28 | 1 | 59.60 | 0 | 0.00 | 59.80 | 1 | 726 | 0.14% |
|
2018/03/23 | 1 | 59.80 | 0 | 0.00 | 60.00 | 1 | 741 | 0.13% |
|
2018/03/08 | 1 | 66.00 | 1 | 63.00 | 63.00 | 0 | 731 | 0.00% |
|
2018/03/07 | 1 | 66.00 | 1 | 66.20 | 65.80 | 0 | 689 | 0.00% |
|
2018/02/09 | 0 | 0.00 | 1 | 55.60 | 56.80 | -1 | 713 | -0.14% |
|
2018/01/26 | 1 | 57.40 | 0 | 0.00 | 58.20 | 1 | 939 | 0.11% |
|