台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.40%
  • 成交量
    435
  • 產業
    上市 電子零組件類股
  • 259人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群電 (6412)籌碼相關-華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/250128.5000.00128.0008340.00%
2024/10/230129.5000.00128.0008600.00%
2024/10/222128.7500.00128.0028690.23%
2024/10/210131.5000.00130.0008780.00%
2024/10/172128.5000.00128.5028990.22%
2024/10/158126.7500.00126.5088980.89%
2024/10/113127.5000.00127.5038870.34%
2024/10/095128.0000.00127.0058870.56%
2024/10/080.1129.0000.00129.000.18760.01%
2024/10/040.1133.5000.00131.000.18710.01%
2024/10/011135.0000.00135.5018780.11%
2024/09/301136.0000.00135.5018800.11%
2024/09/271139.5000.00136.0018920.11%
2024/09/262141.252141.00139.0008830.00%
2024/09/251.1144.730147.00144.001.18660.13%
2024/09/2400.001143.00144.00-1840-0.12%
2024/09/2300.000142.00142.0008310.00%
2024/09/2000.001143.50138.50-1834-0.12%
2024/09/1900.000141.00137.0008270.00%
2024/09/184140.750140.50137.5048490.47%
2024/09/1600.003.2140.36143.50-3.2826-0.39%
2024/09/132128.5600.00130.5028080.25%
2024/09/120.1128.6000.00129.000.18220.02%
2024/09/110124.0000.00123.5008300.00%
2024/09/090125.0000.00125.0008450.00%
2024/09/060126.0000.00126.0008530.00%
2024/09/040126.6700.00125.0008770.00%
2024/08/1300.001128.50128.50-1947-0.11%
2024/08/011137.0000.00138.0018940.11%
2024/07/301132.501134.00134.5009320.00%
2024/07/2900.001138.00134.50-1924-0.11%
2024/07/261133.5000.00134.0019220.11%
2024/07/230140.5000.00140.5009030.00%
2024/07/170140.5000.00140.5008850.00%
2024/07/110140.0000.00139.0009050.00%
2024/07/090141.5000.00140.5009020.00%
2024/07/080140.0000.00140.0009000.00%
2024/07/040138.5000.00137.5008790.00%
2024/06/261143.001144.00141.0008780.00%
2024/06/250143.0000.00142.5008690.00%
2024/06/241137.5000.00136.5018480.12%
2024/06/190140.0000.00138.5007850.00%
2024/06/170139.0000.00138.0007800.00%
2024/06/140140.0000.00140.0007930.00%
2024/06/0700.0039149.50148.50-39864-4.51%
2024/06/0600.0021149.50147.50-21858-2.45%
2024/06/0400.0055149.77147.50-55829-6.63%
2024/06/031156.0000.00155.5018110.12%
2024/05/2000.00120152.50152.00-120832-14.42% 大賣/鉅額交易
2024/05/1700.005152.50150.50-5831-0.60%
2024/05/0600.000.1160.25158.00-0.1779-0.01%
2024/05/021169.501169.50172.5007520.00%
2024/04/2500.005165.50165.50-5738-0.68%
2024/04/235162.0000.00162.0057310.68%
2024/04/192172.252174.25168.0007180.00%
2024/04/0300.002179.50177.00-2784-0.25%
2024/03/2600.000.1176.00176.50-0.1792-0.01%
2024/03/210.1184.0000.00183.500.18100.01%
2024/03/2000.002183.00184.00-2803-0.25%
2024/03/1823181.0023187.15179.0007740.00%
2024/03/081168.001166.50166.5006880.00%
2024/02/1980149.9500.00150.008066711.99%
2024/02/1680150.4100.00149.008067711.82%
2024/02/1580147.5300.00150.008069111.56%
2024/01/262152.0012152.25151.50-10941-1.06%
2024/01/2510148.5000.00148.50109291.08%
2024/01/2200.001145.00144.50-1951-0.11%
2024/01/161153.0000.00150.5019410.11%
2024/01/1200.001150.50148.00-1929-0.11%
2024/01/091149.5000.00149.5019200.11%
2024/01/051149.001150.00148.0009300.00%
2023/12/270137.5000.00138.5008780.00%
2023/11/2400.001146.00146.00-1975-0.10%
2023/11/2200.001148.00144.00-1979-0.10%
2023/11/211146.0000.00147.0019830.10%
2023/11/1400.000.1140.00141.50-0.11,0430.00%
2023/11/131140.0000.00141.5011,0430.10%
2023/11/093141.504138.63141.50-11,059-0.09%
2023/11/0800.001132.50134.50-11,035-0.10%
2023/11/071134.002.4133.21134.00-1.41,040-0.13%
2023/11/0600.004129.25130.00-41,080-0.37%
2023/11/0300.005120.00119.50-51,217-0.41%
2023/10/1710112.0000.00111.50101,7110.58%
2023/09/210111.0000.00110.5001,7290.00%
2023/09/181115.0000.00115.0011,7220.06%
2023/09/1300.001116.00116.00-11,751-0.06%
2023/09/110115.5000.00116.0001,8290.00%
2023/09/080.1116.5000.00117.000.11,8260.01%
2023/09/062.1122.9300.00115.502.11,8010.12%
2023/09/0500.002127.50127.50-21,710-0.12%
2023/09/010.1115.0000.00112.500.11,6620.01%
2023/08/3100.009112.50117.00-91,657-0.54%
2023/08/2800.003112.00112.50-31,654-0.18%
2023/08/2417.1120.374119.88116.0013.11,6380.80%
2023/08/1600.001113.00114.00-11,528-0.07%
2023/08/1500.0010112.50112.50-101,479-0.68%
2023/08/1426110.5016111.50109.50101,4510.69%
2023/08/1199111.5698109.75110.0011,4320.07%
2023/08/100109.501112.50109.00-11,406-0.07%
2023/08/098121.318120.75121.0001,3290.00%
2023/08/087117.798114.88121.00-11,138-0.09%
2023/08/073105.503106.50110.0009840.00%
2023/08/043102.662103.50101.0019340.11%
2023/08/02099.0000.0097.2008840.00%
2023/07/310105.0000.00104.0008410.00%
2023/07/281117.7400.00104.0017920.13%
2023/07/24090.8000.0090.5007080.00%
2023/07/2000.00189.5088.80-1717-0.14%
2023/07/19188.5000.0089.2017150.14%
2023/07/041592.471593.1191.6006520.00%
2023/06/2600.00190.8090.80-1705-0.14%
2023/06/19194.2000.0094.8017000.14%
2023/06/1500.00187.3093.00-1642-0.16%
2023/05/1700.00280.0080.30-2656-0.30%
2023/05/1600.00178.9079.50-1651-0.15%
2023/05/1500.00179.1078.50-1648-0.15%
2023/05/12178.2000.0079.1016480.15%
2023/05/09178.1000.0078.0016460.15%
2023/05/04178.3000.0078.6016370.16%
2023/05/03180.0000.0079.8016080.16%
2023/04/27187.00186.7086.5005510.00%
2023/03/31280.051079.8081.00-8430-1.86%
2023/03/3000.00176.9377.20-1405-0.25%
2023/03/29476.1500.0076.5044020.99%
2023/03/28482.6500.0083.0043831.04%
2023/03/27182.9000.0083.0013650.27%
2023/03/10183.5000.0084.3012740.36%
2023/03/0300.00283.0083.10-2240-0.83%
2023/03/01279.9000.0080.0021861.07%
2022/12/1500.00175.3075.30-1255-0.39%
2022/11/2300.00571.8072.00-5264-1.89%
2022/11/1800.001571.3071.80-15269-5.56%
2022/11/0700.00271.6071.70-2275-0.73%
2022/11/03371.1000.0071.8032701.11%
2022/10/0700.00168.7068.60-1220-0.45%
2022/10/06167.70168.0067.6002180.00%
2022/10/0500.00267.0566.80-2219-0.91%
2022/10/04366.6000.0066.3032211.36%
2022/09/23168.0000.0068.3011990.50%
2022/09/2200.00868.6069.00-8199-4.01%
2022/09/2100.00269.5068.60-2197-1.01%
2022/09/071068.7000.0068.70102174.60%
2022/09/06969.6600.0069.6092184.12%
2022/09/0200.00170.2069.90-1215-0.46%
2022/08/05171.80172.2071.9001970.00%
2022/08/0100.00173.1073.50-1201-0.50%
2022/07/1300.00269.0070.20-2215-0.93%
2022/07/11169.1000.0069.2012160.46%
2022/07/08170.3000.0069.9012200.45%
2022/06/090.171.4000.0071.400.13670.01%
2022/06/021070.3000.0070.20103862.59%
2022/05/2600.00170.2070.80-1423-0.24%
2022/04/1500.00174.2073.70-1543-0.18%
2022/04/12171.9000.0071.6015460.18%
2022/04/07173.7000.0073.5015320.19%
2022/04/01182.3000.0082.3014740.21%
2022/03/31182.8000.0082.8014650.22%
2022/03/29185.1000.0084.8014490.22%
2022/03/2300.00184.8085.80-1436-0.23%
2022/03/1800.002585.8786.40-25453-5.51%
2022/03/1100.00584.3084.00-5446-1.12%
2022/02/25178.8000.0079.2014280.23%
2022/01/21583.10682.2282.10-1500-0.20%
2022/01/20180.2000.0080.4014660.21%
2021/12/20776.0000.0075.8074161.68%
2021/12/1600.00780.0078.10-7397-1.76%
2021/12/031076.701077.4978.5003360.00%
2021/11/22279.20278.9578.9002910.00%
2021/11/0500.00074.7075.3001980.00%
2021/11/041075.303274.1174.00-22183-12.00%
2021/11/034273.7900.0074.004216525.32%
2021/11/011071.5000.0071.50101516.59%
2021/09/1000.00168.1068.10-1207-0.48%
2021/07/2600.00070.0070.0004450.00%
2021/07/2100.000.469.6470.10-0.4481-0.08%
2021/07/1600.000.171.8070.30-0.1506-0.02%
2021/07/1500.00071.5071.0005140.00%
2021/07/1400.000.571.4070.70-0.5522-0.10%
2021/07/13172.10172.0072.1005270.00%
2021/07/06172.0000.0072.2015740.17%
2021/06/21175.1000.0074.0017410.13%
2021/05/1800.00166.2065.70-1988-0.10%
2021/05/1700.00165.2065.30-11,002-0.10%
2021/04/2800.001575.0075.00-15920-1.63%
2021/04/0900.00078.8077.7008530.00%
2021/04/0700.00184.3084.80-1794-0.13%
2021/04/06183.50384.6784.00-2761-0.26%
2021/04/01383.40283.0083.4017200.14%
2021/03/31281.5000.0081.6027000.29%
2021/03/22282.0000.0081.3027000.29%
2021/03/19281.70282.9082.9006950.00%
2021/03/1800.00281.7581.70-2673-0.30%
2021/03/17280.6000.0080.1026620.30%
2021/03/04079.8000.0080.8008070.00%
2021/02/261580.2000.0079.00157701.95%
2021/02/23181.80183.5083.5007270.00%
2021/02/1800.001577.5080.10-15666-2.25%
2021/02/171576.50176.8076.40146262.24%
2021/01/2600.00271.1071.50-2576-0.35%
2021/01/25269.9000.0070.3025700.35%
2021/01/0800.00171.5071.50-1563-0.18%
2021/01/0500.00170.4070.40-1555-0.18%
2020/12/30170.9000.0071.1015590.18%
2020/12/2200.00169.8069.70-1551-0.18%
2020/12/11274.5500.0074.2025230.38%
2020/12/0900.00176.6076.20-1515-0.19%
2020/12/03173.2000.0074.5014430.23%
2020/12/02273.95575.3474.50-3430-0.70%
2020/12/01569.9000.0070.4053691.35%
2020/11/2000.00367.5368.00-3370-0.81%
2020/11/1800.000.267.0067.40-0.2366-0.04%
2020/11/1700.000.267.0066.60-0.2369-0.05%
2020/11/1600.00167.0067.30-1391-0.26%
2020/11/10266.7500.0066.7024320.46%
2020/11/05268.6500.0067.5024890.41%
2020/11/04266.90267.5068.4005230.00%
2020/10/284467.984467.6667.7005520.00%
2020/10/0700.00267.5067.10-2633-0.32%
2020/09/28266.2000.0066.2026730.30%
2020/09/1710068.2110068.2967.7007010.00%
2020/09/1600.00168.0067.70-1702-0.14%
2020/09/11165.8000.0066.7017250.14%
2020/08/1100.00474.1571.30-4766-0.52%
2020/08/10471.9000.0073.1047520.53%
2020/08/0700.00170.7069.10-1745-0.13%
2020/08/0600.00468.6569.80-4734-0.54%
2020/08/0500.00267.3067.50-2752-0.27%
2020/08/04167.00166.6066.7007600.00%
2020/07/31568.4013768.0867.90-132813-16.23% 大賣/鉅額交易
2020/07/0711769.0411769.2968.4008860.00% 大買/大賣/
2020/07/0100.00168.9068.90-1952-0.10%
2020/06/2300.00167.3067.10-1988-0.10%
2020/06/1900.00366.8367.50-3999-0.30%
2020/06/17263.1500.0063.0021,0250.20%
2020/06/11164.6000.0064.7011,1150.09%
2020/06/0100.00166.2066.60-11,210-0.08%
2020/05/2900.00165.4067.00-11,216-0.08%
2020/05/28164.60266.6064.80-11,205-0.08%
2020/05/27165.10265.0565.50-11,188-0.08%
2020/05/19162.703163.8064.00-301,169-2.56%
2020/05/15263.05163.6062.6011,1630.09%
2020/05/1400.002764.8664.30-271,145-2.36%
2020/05/1300.00564.6064.70-51,128-0.44%
2020/05/12163.801264.3964.60-111,119-0.98%
2020/05/11164.4000.0064.5011,0950.09%
2020/05/0600.00161.8061.80-11,033-0.10%
2020/05/05160.8000.0061.4011,0070.10%
2020/04/1000.00154.7054.70-1933-0.11%
2020/04/09154.5000.0054.5019320.11%
2020/03/2700.00150.0050.00-1799-0.13%
2020/03/2600.000.148.0048.00-0.1793-0.02%
2020/03/2400.00144.5045.00-1768-0.13%
2020/03/2300.0038.943.6442.45-38.9752-5.17%
2020/03/204044.0000.0044.00407235.53%
2020/03/1900.00145.3045.30-1682-0.15%
2020/03/18247.05346.7546.20-1657-0.15%
2020/03/17347.30247.2047.2016510.15%
2020/03/1200.00353.0053.30-3590-0.51%
2020/03/1000.00153.1055.00-1565-0.18%
2020/03/0600.00158.4057.10-1557-0.18%
2020/03/03360.0000.0059.3036270.48%
2020/02/1900.00161.5061.50-1895-0.11%
2020/02/14260.2000.0060.0029240.22%
2020/01/0300.002062.7062.70-201,406-1.42%
2019/12/2700.00161.7061.70-11,429-0.07%
2019/12/20162.8000.0062.6011,4510.07%
2019/12/19163.2000.0063.5011,4540.07%
2019/12/1800.00163.6063.20-11,453-0.07%
2019/12/1700.00163.6064.10-11,456-0.07%
2019/12/16163.0000.0063.6011,4530.07%
2019/12/1200.00162.4062.50-11,460-0.07%
2019/12/0200.00163.2063.60-11,451-0.07%
2019/11/29165.1000.0064.0011,4430.07%
2019/11/28667.38767.7465.50-11,434-0.07%
2019/11/27166.00166.0066.2001,3650.00%
2019/11/26164.9000.0065.2011,3450.07%
2019/11/2100.00363.4064.30-31,315-0.23%
2019/11/20365.13166.3064.4021,2660.16%
2019/11/19367.531067.1767.90-71,169-0.60%
2019/11/18163.8000.0064.2011,1130.09%
2019/11/11265.2000.0063.7021,1080.18%
2019/11/08466.00465.9866.3001,0940.00%
2019/11/07466.68266.6067.0021,1180.18%
2019/11/061565.191365.4265.2021,0720.19%
2019/11/05263.00363.2766.10-11,000-0.10%
2019/10/291057.8000.0057.70107391.35%
2019/10/231055.3000.0055.80107251.38%
2019/10/1600.00155.7055.90-1756-0.13%
2019/10/07655.9300.0055.8067510.80%
2019/10/021056.7000.0056.90107491.33%
2019/09/2400.00159.0058.00-1717-0.14%
2019/09/17157.9000.0057.8016930.14%
2019/08/3000.00158.0058.10-1640-0.16%
2019/08/2900.00257.1057.50-2628-0.32%
2019/08/28157.7000.0057.5016220.16%
2019/08/20158.6000.0058.3015890.17%
2019/08/16256.45157.6057.6015500.18%
2019/08/13157.6000.0058.0015270.19%
2019/08/082155.9600.0055.80214644.52%
2019/08/0500.002355.6855.40-23424-5.42%
2019/07/3100.001556.2556.20-15408-3.67%
2019/07/30157.00156.5056.1004050.00%
2019/07/261055.5000.0056.00104062.46%
2019/07/253056.4300.0055.90303957.59%
2019/07/2300.00457.5057.20-4380-1.05%
2019/07/22455.40456.4056.9003600.00%
2019/07/151654.0400.0053.90163115.14%
2019/07/102653.97353.9054.30233067.51%
2019/06/21150.00250.3050.00-1332-0.30%
2019/05/2300.00147.5547.20-1781-0.13%
2019/05/16149.7500.0048.6018410.12%
2019/05/1500.00150.2050.20-1843-0.12%
2019/05/0900.00154.3054.00-1871-0.11%
2019/05/0700.00254.8554.90-2906-0.22%
2019/05/0600.00155.0053.50-1950-0.11%
2019/04/26154.8000.0054.9011,2040.08%
2019/04/19155.3000.0055.5011,2300.08%
2019/04/12154.2000.0054.2011,2120.08%
2019/04/10154.9000.0054.7011,2070.08%
2019/04/0900.00056.4056.3001,2210.00%
2019/04/08155.8000.0055.8011,2260.08%
2019/04/0100.000.956.6056.50-0.91,219-0.07%
2019/03/291.556.39156.9057.100.51,2140.04%
2019/03/2800.000.356.5056.50-0.31,210-0.03%
2019/03/270.756.8000.0057.100.71,2060.06%
2019/03/2200.00155.8056.70-11,190-0.08%
2019/03/21154.8000.0055.0011,1820.08%
2019/03/1800.000.156.5056.50-0.11,155-0.01%
2019/03/14158.0000.0057.7011,1370.09%
2019/03/1300.00156.5057.50-11,122-0.09%
2019/03/1200.00556.0056.20-51,098-0.46%
2019/03/11156.90156.1755.6001,0830.00%
2019/03/080.155.4000.0055.700.11,0680.01%
2019/03/07155.10455.3855.80-31,015-0.30%
2019/03/0600.00151.7053.70-1933-0.11%
2019/02/2600.00148.8549.00-1787-0.13%
2019/02/21247.9800.0047.4527190.28%
2019/02/18147.0000.0047.2016740.15%
2019/02/1400.00146.3046.30-1645-0.15%
2019/01/28547.95648.0748.20-1587-0.17%
2019/01/25549.60549.7748.4005710.00%
2019/01/24549.5400.0049.8555250.95%
2019/01/23648.71548.4548.7014810.21%
2019/01/22246.95347.5847.50-1409-0.24%
2018/12/07144.4000.0044.4012980.33%
2018/11/1600.00044.0043.9002830.00%
2018/10/305142.5600.0042.705129417.34%
2018/10/1900.00342.0043.85-3309-0.97%
2018/10/18341.6500.0042.3032931.02%
2018/10/0200.00242.0042.00-2312-0.64%
2018/09/1200.00042.1041.8504170.00%
2018/09/1000.001042.8641.50-10422-2.37%
2018/09/07144.50144.6543.2004210.00%
2018/09/041044.1000.0044.10104442.25%
2018/08/2300.00142.7042.50-1486-0.21%
2018/08/22142.6000.0042.6014870.21%
2018/08/1500.00544.1143.90-5506-0.99%
2018/08/14144.2500.0044.9015090.20%
2018/08/1300.00245.0045.00-2507-0.39%
2018/08/10545.3000.0045.1055040.99%
2018/08/07145.4500.0045.3515140.19%
2018/08/03145.00145.9545.6505180.00%
2018/08/02145.1500.0045.0015280.19%
2018/07/31246.3500.0046.1025210.38%
2018/07/3000.00946.5746.70-9521-1.73%
2018/07/27147.60246.1847.45-1519-0.19%
2018/07/26145.7000.0045.7515110.20%
2018/07/23345.0000.0045.2035610.53%
2018/07/20645.0300.0045.0065741.04%
2018/07/19145.0500.0045.1515710.17%
2018/07/18245.2500.0045.1025740.35%
2018/07/09145.3000.0045.3515480.18%
2018/07/0600.00147.4547.25-1543-0.18%
2018/07/0200.004451.9451.60-44511-8.61%
2018/06/2900.00151.9051.40-1485-0.21%
2018/06/27250.5500.0050.6024690.43%
2018/06/122051.3500.0051.30204514.43%
2018/06/0400.00152.5051.80-1541-0.18%
2018/05/302451.2000.0051.20246563.65%
2018/05/2900.00151.8051.60-1657-0.15%
2018/05/28151.2000.0051.8016580.15%
2018/05/16550.5000.0050.8056690.75%
2018/05/15151.0000.0050.8016730.15%
2018/05/0900.00152.0052.10-1667-0.15%
2018/05/08651.7800.0052.0066720.89%
2018/05/0400.00151.4051.70-1669-0.15%
2018/05/03151.30151.2051.7006760.00%
2018/05/02152.70152.6051.2006720.00%
2018/04/30252.20153.5052.9016640.15%
2018/04/27254.1000.0054.0026640.30%
2018/04/1600.00259.7060.00-2692-0.29%
2018/03/28159.6000.0059.8017260.14%
2018/03/23159.8000.0060.0017410.13%
2018/03/08166.00163.0063.0007310.00%
2018/03/07166.00166.2065.8006890.00%
2018/02/0900.00155.6056.80-1713-0.14%
2018/01/26157.4000.0058.2019390.11%
群電上半年EPS 3.45元 下半年估優於上半年Anue鉅亨-2023/08/02
〈熱門股〉群電周漲17% 成交量放大至上萬張Anue鉅亨-2023/07/29
群電5月營收32億元月增16.8% 寫今年單月新高Anue鉅亨-2023/06/05
群電 相關文章
群電 相關影音