券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-中正 券商分點個股進出
華南永昌-中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/29 | 4 | 424.63 | 2 | 427.75 | 425.50 | 2 | 1,742 | 0.11% |
|
| 2024/05/28 | 1 | 422.00 | 2 | 424.25 | 428.00 | -1 | 1,748 | -0.06% |
|
| 2024/05/24 | 0 | 0.00 | 2 | 422.01 | 424.00 | -2 | 1,791 | -0.11% |
|
| 2024/05/23 | 2 | 414.50 | 3 | 411.03 | 417.00 | -1 | 1,797 | -0.06% |
|
| 2024/05/22 | 6 | 407.92 | 4.2 | 409.64 | 406.50 | 1.8 | 1,790 | 0.10% |
|
| 2024/05/21 | 10 | 430.75 | 11 | 432.82 | 430.00 | -1 | 1,751 | -0.06% |
|
| 2024/05/20 | 1 | 411.00 | 1.2 | 415.33 | 418.00 | -0.2 | 1,660 | -0.01% |
|
| 2024/05/17 | 4 | 400.63 | 7.2 | 411.88 | 408.50 | -3.2 | 1,600 | -0.20% |
|
| 2024/05/16 | 3 | 378.50 | 13 | 378.73 | 388.00 | -10 | 1,370 | -0.73% |
|
| 2024/05/15 | 5 | 354.90 | 7.6 | 351.28 | 353.00 | -2.6 | 1,265 | -0.20% |
|
| 2024/05/14 | 2 | 331.25 | 2.4 | 340.24 | 346.50 | -0.4 | 1,224 | -0.03% |
|
| 2024/05/13 | 0 | 0.00 | 1.1 | 318.14 | 319.50 | -1.1 | 1,151 | -0.09% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 314.50 | 312.50 | -1 | 1,158 | -0.09% |
|
| 2024/05/09 | 1 | 312.50 | 2 | 314.25 | 310.50 | -1 | 1,159 | -0.09% |
|
| 2024/05/07 | 3 | 316.50 | 3.1 | 318.34 | 315.50 | -0.1 | 1,167 | -0.01% |
|
| 2024/05/06 | 4.2 | 316.28 | 4 | 319.88 | 315.00 | 0.2 | 1,160 | 0.02% |
|
| 2024/05/03 | 1 | 309.50 | 5 | 305.20 | 309.00 | -4 | 1,137 | -0.35% |
|
| 2024/05/02 | 4.1 | 298.76 | 2 | 302.50 | 299.50 | 2.1 | 1,123 | 0.18% |
|
| 2024/04/30 | 0 | 0.00 | 0.1 | 297.50 | 293.50 | -0.1 | 1,138 | -0.01% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 292.00 | 296.00 | -2 | 1,131 | -0.18% |
|
| 2024/04/26 | 0.2 | 287.59 | 0 | 0.00 | 285.50 | 0.2 | 1,120 | 0.02% |
|
| 2024/04/25 | 4 | 294.13 | 0 | 0.00 | 288.50 | 4 | 1,117 | 0.36% |
|
| 2024/04/24 | 0 | 291.50 | 5 | 295.30 | 300.00 | -5 | 1,110 | -0.45% |
|
| 2024/04/23 | 2 | 288.75 | 1 | 293.50 | 287.50 | 1 | 1,119 | 0.09% |
|
| 2024/04/22 | 3 | 290.33 | 3.5 | 292.91 | 288.00 | -0.5 | 1,120 | -0.04% |
|
| 2024/04/19 | 17.3 | 284.72 | 19 | 286.63 | 285.50 | -1.7 | 1,108 | -0.16% |
|
| 2024/04/18 | 1.1 | 301.50 | 0 | 0.00 | 302.00 | 1.1 | 1,069 | 0.10% |
|
| 2024/04/16 | 0.5 | 306.69 | 0 | 0.00 | 303.50 | 0.5 | 1,071 | 0.05% |
|
| 2024/04/15 | 0.2 | 316.88 | 1 | 314.00 | 314.00 | -0.8 | 1,073 | -0.08% |
|
| 2024/04/12 | 1.1 | 319.54 | 0 | 0.00 | 320.50 | 1.1 | 1,103 | 0.10% |
|
| 2024/04/11 | 2.2 | 323.77 | 0 | 0.00 | 323.00 | 2.2 | 1,110 | 0.19% |
|
| 2024/04/10 | 1 | 328.02 | 2 | 330.00 | 328.00 | -1 | 1,103 | -0.09% |
|
| 2024/04/09 | 2 | 327.00 | 4 | 329.50 | 326.00 | -2 | 1,100 | -0.18% |
|
| 2024/04/08 | 1 | 328.50 | 1 | 332.00 | 325.00 | 0 | 1,098 | 0.00% |
|
| 2024/04/03 | 3.1 | 323.50 | 1 | 323.00 | 323.00 | 2.1 | 1,089 | 0.19% |
|
| 2024/04/02 | 0 | 329.50 | 0 | 0.00 | 329.00 | 0 | 1,084 | 0.00% |
|
| 2024/04/01 | 3 | 328.01 | 10.1 | 330.00 | 329.50 | -7.1 | 1,089 | -0.65% |
|
| 2024/03/29 | 2 | 321.50 | 2 | 323.75 | 322.00 | 0 | 1,075 | 0.00% |
|
| 2024/03/28 | 0.1 | 320.00 | 0 | 321.50 | 320.00 | 0 | 1,071 | 0.00% |
|
| 2024/03/27 | 3 | 320.50 | 3 | 322.83 | 320.00 | 0 | 1,072 | 0.00% |
|
| 2024/03/26 | 5.1 | 321.18 | 1 | 318.00 | 318.00 | 4.1 | 1,062 | 0.39% |
|
| 2024/03/25 | 1 | 326.50 | 1 | 329.50 | 325.50 | 0 | 1,047 | 0.00% |
|
| 2024/03/22 | 1 | 326.50 | 0 | 0.00 | 326.00 | 1 | 1,048 | 0.10% |
|
| 2024/03/21 | 0 | 331.10 | 0 | 0.00 | 328.00 | 0 | 1,048 | 0.00% |
|
| 2024/03/20 | 5 | 332.20 | 6 | 333.50 | 331.50 | -1 | 1,051 | -0.09% |
|
| 2024/03/19 | 0 | 333.67 | 1 | 333.50 | 332.50 | -1 | 1,049 | -0.09% |
|
| 2024/03/18 | 0 | 0.00 | 3 | 328.50 | 329.00 | -3 | 1,043 | -0.29% |
|
| 2024/03/15 | 3 | 326.50 | 0 | 0.00 | 326.50 | 3 | 1,042 | 0.29% |
|
| 2024/03/13 | 3 | 327.34 | 4 | 329.50 | 329.50 | -1 | 1,031 | -0.10% |
|
| 2024/03/12 | 0 | 328.50 | 1.1 | 330.32 | 329.00 | -1.1 | 1,040 | -0.11% |
|
| 2024/03/11 | 4 | 322.88 | 10 | 324.60 | 326.00 | -6 | 1,114 | -0.54% |
|
| 2024/03/08 | 4 | 322.75 | 4 | 328.13 | 320.00 | 0 | 1,130 | 0.00% |
|
| 2024/03/07 | 2 | 318.00 | 1 | 321.00 | 328.00 | 1 | 1,144 | 0.09% |
|
| 2024/03/06 | 2 | 328.25 | 4 | 330.00 | 324.00 | -2 | 1,139 | -0.18% |
|
| 2024/03/05 | 1 | 321.00 | 0 | 0.00 | 316.50 | 1 | 1,126 | 0.09% |
|
| 2024/03/04 | 2.1 | 319.53 | 0 | 0.00 | 319.50 | 2.1 | 1,130 | 0.19% |
|
| 2024/02/29 | 1 | 319.50 | 1 | 328.50 | 328.50 | 0 | 1,148 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 1.1 | 325.27 | 324.00 | -1.1 | 1,114 | -0.10% |
|
| 2024/02/26 | 0 | 331.75 | 0 | 0.00 | 332.00 | 0 | 1,118 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 1.2 | 326.42 | 324.00 | -1.2 | 1,107 | -0.11% |
|
| 2024/02/21 | 0 | 0.00 | 0.1 | 329.50 | 329.50 | -0.1 | 1,118 | -0.01% |
|
| 2024/02/20 | 1 | 323.50 | 3.2 | 324.33 | 328.00 | -2.2 | 1,115 | -0.19% |
|
| 2024/02/19 | 2 | 316.50 | 2 | 319.50 | 319.50 | 0 | 1,109 | 0.00% |
|
| 2024/02/16 | 1 | 315.00 | 1 | 316.50 | 315.00 | 0 | 1,125 | 0.00% |
|
| 2024/02/15 | 3 | 314.67 | 3 | 320.17 | 311.50 | 0 | 1,130 | 0.00% |
|
| 2024/02/05 | 0.1 | 311.00 | 0 | 0.00 | 309.50 | 0.1 | 1,126 | 0.01% |
|
| 2024/02/02 | 1 | 311.00 | 48.2 | 310.70 | 315.00 | -47.2 | 1,253 | -3.76% |
|
| 2024/02/01 | 0.2 | 314.50 | 0 | 0.00 | 314.00 | 0.2 | 1,311 | 0.02% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 315.50 | 315.00 | -1 | 1,380 | -0.07% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 314.50 | 314.50 | -1 | 1,416 | -0.07% |
|
| 2024/01/29 | 2 | 318.25 | 0 | 0.00 | 319.00 | 2 | 1,467 | 0.14% |
|
| 2024/01/26 | 0.1 | 320.11 | 0.9 | 320.00 | 319.00 | -0.8 | 1,501 | -0.06% |
|
| 2024/01/25 | 1.1 | 320.48 | 1 | 325.50 | 321.00 | 0.1 | 1,504 | 0.01% |
|
| 2024/01/24 | 3.1 | 321.62 | 2.1 | 324.66 | 320.50 | 1.1 | 1,517 | 0.07% |
|
| 2024/01/23 | 1.1 | 322.52 | 0 | 0.00 | 322.50 | 1.1 | 1,495 | 0.07% |
|
| 2024/01/22 | 0.2 | 325.00 | 0 | 0.00 | 326.50 | 0.2 | 1,516 | 0.01% |
|
| 2024/01/19 | 11 | 325.32 | 5 | 325.30 | 325.50 | 6 | 1,554 | 0.39% |
|
| 2024/01/18 | 4 | 317.63 | 10 | 320.10 | 321.00 | -6 | 1,570 | -0.38% |
|
| 2024/01/17 | 13.5 | 320.74 | 1 | 318.50 | 316.00 | 12.5 | 1,568 | 0.80% |
|
| 2024/01/16 | 3.1 | 332.52 | 0 | 0.00 | 330.50 | 3.1 | 1,552 | 0.20% |
|
| 2024/01/12 | 0 | 0.00 | 5 | 336.50 | 336.00 | -5 | 1,551 | -0.32% |
|
| 2024/01/11 | 5 | 329.40 | 4 | 330.50 | 334.50 | 1 | 1,557 | 0.06% |
|
| 2024/01/10 | 1 | 328.56 | 0 | 0.00 | 328.00 | 1 | 1,560 | 0.07% |
|
| 2024/01/09 | 5.2 | 333.48 | 0 | 0.00 | 333.00 | 5.2 | 1,551 | 0.33% |
|
| 2024/01/08 | 41.5 | 354.82 | 2 | 343.25 | 340.00 | 39.5 | 1,531 | 2.58% |
|
| 2024/01/05 | 2 | 347.75 | 1 | 347.50 | 349.00 | 1 | 1,501 | 0.07% |
|
| 2024/01/04 | 0 | 340.50 | 0.1 | 341.00 | 341.00 | -0.1 | 1,487 | 0.00% |
|
| 2024/01/03 | 0.1 | 343.92 | 0 | 0.00 | 341.50 | 0.1 | 1,514 | 0.01% |
|
| 2023/12/29 | 0 | 346.25 | 0 | 0.00 | 346.00 | 0 | 1,524 | 0.00% |
|
| 2023/12/28 | 2 | 343.25 | 2 | 343.50 | 346.00 | 0 | 1,550 | 0.00% |
|
| 2023/12/27 | 1 | 338.50 | 2.1 | 338.48 | 339.50 | -1.1 | 1,547 | -0.07% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 334.00 | 333.00 | -1 | 1,547 | -0.06% |
|
| 2023/12/25 | 1.1 | 331.50 | 0 | 0.00 | 332.00 | 1.1 | 1,552 | 0.07% |
|
| 2023/12/22 | 4 | 331.00 | 3 | 333.83 | 334.00 | 1 | 1,564 | 0.06% |
|
| 2023/12/21 | 0 | 332.00 | 0 | 0.00 | 331.50 | 0 | 1,576 | 0.00% |
|
| 2023/12/20 | 0 | 0.00 | 1.1 | 333.95 | 334.50 | -1.1 | 1,592 | -0.07% |
|
| 2023/12/19 | 1.1 | 331.57 | 0 | 0.00 | 331.50 | 1.1 | 1,616 | 0.07% |
|
| 2023/12/18 | 4 | 335.25 | 1 | 335.50 | 335.00 | 3 | 1,638 | 0.18% |
|
| 2023/12/15 | 0 | 0.00 | 4 | 337.88 | 339.50 | -4 | 1,654 | -0.24% |
|
| 2023/12/14 | 1.1 | 331.64 | 1 | 336.50 | 334.00 | 0.1 | 1,685 | 0.01% |
|
| 2023/12/13 | 4 | 335.24 | 0 | 0.00 | 331.00 | 4 | 1,733 | 0.23% |
|
| 2023/12/11 | 1 | 341.50 | 1 | 342.50 | 339.00 | 0 | 1,944 | 0.00% |
|
| 2023/12/07 | 1.1 | 338.49 | 0 | 0.00 | 336.00 | 1.1 | 1,996 | 0.05% |
|
| 2023/12/06 | 5.2 | 345.39 | 2 | 344.50 | 340.00 | 3.2 | 2,022 | 0.16% |
|
| 2023/12/05 | 2 | 363.00 | 4 | 368.13 | 366.50 | -2 | 1,984 | -0.10% |
|
| 2023/12/04 | 2 | 371.25 | 2 | 370.00 | 368.00 | 0 | 1,966 | 0.00% |
|
| 2023/12/01 | 0.2 | 363.00 | 0 | 0.00 | 360.00 | 0.2 | 1,975 | 0.01% |
|
| 2023/11/28 | 2 | 365.00 | 0 | 0.00 | 366.00 | 2 | 1,991 | 0.10% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 362.00 | 358.50 | -2 | 2,034 | -0.10% |
|
| 2023/11/22 | 2 | 354.00 | 0 | 0.00 | 353.50 | 2 | 2,039 | 0.10% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 354.50 | 357.00 | -1 | 2,053 | -0.05% |
|
| 2023/11/16 | 3 | 362.67 | 1 | 357.50 | 360.00 | 2 | 2,133 | 0.09% |
|
| 2023/11/15 | 0 | 0.00 | 4 | 356.25 | 358.00 | -4 | 2,215 | -0.18% |
|
| 2023/11/13 | 1 | 345.00 | 2 | 349.25 | 346.00 | -1 | 2,276 | -0.04% |
|
| 2023/11/10 | 15 | 360.80 | 8.1 | 350.56 | 347.50 | 6.9 | 2,343 | 0.30% |
|
| 2023/11/09 | 13 | 379.27 | 16 | 377.94 | 374.50 | -3 | 2,280 | -0.13% |
|
| 2023/11/08 | 2 | 371.25 | 7 | 369.07 | 371.50 | -5 | 2,301 | -0.22% |
|
| 2023/11/07 | 1 | 365.50 | 0 | 0.00 | 360.00 | 1 | 2,292 | 0.04% |
|
| 2023/11/06 | 2 | 354.00 | 2.7 | 361.92 | 362.00 | -0.7 | 2,284 | -0.03% |
|
| 2023/11/03 | 1 | 339.50 | 7 | 340.50 | 341.00 | -6 | 2,247 | -0.27% |
|
| 2023/11/02 | 1 | 330.00 | 0 | 0.00 | 326.50 | 1 | 2,220 | 0.05% |
|
| 2023/10/30 | 1 | 337.00 | 0.1 | 334.00 | 328.50 | 0.9 | 2,265 | 0.04% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 322.25 | 331.50 | -2 | 2,264 | -0.09% |
|
| 2023/10/26 | 3 | 316.67 | 1 | 323.50 | 308.00 | 2 | 2,277 | 0.09% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 319.50 | 324.00 | -2 | 2,319 | -0.09% |
|
| 2023/10/23 | 0 | 0.00 | 0.4 | 315.00 | 312.00 | -0.4 | 2,358 | -0.02% |
|
| 2023/10/20 | 4.1 | 306.26 | 5 | 307.90 | 310.00 | -1 | 2,377 | -0.04% |
|
| 2023/10/19 | 2 | 308.25 | 1 | 313.50 | 309.50 | 1 | 2,396 | 0.04% |
|
| 2023/10/18 | 1.1 | 310.43 | 0 | 0.00 | 305.00 | 1.1 | 2,466 | 0.04% |
|
| 2023/10/17 | 2 | 315.75 | 1 | 314.00 | 314.00 | 1 | 2,535 | 0.04% |
|
| 2023/10/13 | 1.1 | 314.05 | 1 | 316.50 | 315.00 | 0.1 | 2,695 | 0.00% |
|
| 2023/10/11 | 1 | 301.00 | 6 | 312.33 | 316.00 | -5 | 2,767 | -0.18% |
|
| 2023/10/05 | 1 | 311.50 | 2 | 319.00 | 324.50 | -1 | 2,778 | -0.04% |
|
| 2023/10/04 | 2.1 | 315.58 | 1 | 317.00 | 315.00 | 1.1 | 2,775 | 0.04% |
|
| 2023/10/03 | 2 | 327.75 | 0 | 0.00 | 326.00 | 2 | 2,768 | 0.07% |
|
| 2023/10/02 | 3 | 335.67 | 1 | 337.50 | 335.00 | 2 | 2,801 | 0.07% |
|
| 2023/09/27 | 4.1 | 329.77 | 4 | 333.00 | 336.00 | 0.1 | 2,949 | 0.00% |
|
| 2023/09/26 | 2.1 | 337.73 | 1 | 333.50 | 333.00 | 1.1 | 2,951 | 0.04% |
|
| 2023/09/22 | 1.1 | 330.19 | 1 | 332.50 | 334.00 | 0.1 | 2,963 | 0.00% |
|
| 2023/09/21 | 1 | 335.60 | 0 | 0.00 | 333.50 | 1 | 2,972 | 0.03% |
|
| 2023/09/19 | 3 | 347.67 | 1 | 352.50 | 345.50 | 2 | 2,958 | 0.07% |
|
| 2023/09/18 | 4 | 361.13 | 1 | 361.00 | 361.00 | 3 | 2,946 | 0.10% |
|
| 2023/09/15 | 3 | 360.17 | 5 | 365.00 | 372.00 | -2 | 2,932 | -0.07% |
|
| 2023/09/14 | 4 | 359.38 | 3 | 361.67 | 363.50 | 1 | 2,742 | 0.04% |
|
| 2023/09/13 | 1 | 355.00 | 1 | 358.00 | 363.50 | 0 | 2,729 | 0.00% |
|
| 2023/09/12 | 5 | 365.60 | 7 | 366.50 | 362.00 | -2 | 2,719 | -0.07% |
|
| 2023/09/11 | 3.1 | 364.20 | 3.1 | 365.19 | 363.00 | 0 | 2,708 | 0.00% |
|
| 2023/09/08 | 0 | 0.00 | 7.1 | 351.92 | 358.00 | -7.1 | 2,685 | -0.26% |
|
| 2023/09/06 | 4.1 | 347.19 | 1 | 354.50 | 339.00 | 3.1 | 2,674 | 0.12% |
|
| 2023/09/05 | 0 | 342.00 | 2 | 345.00 | 344.50 | -2 | 2,662 | -0.07% |
|
| 2023/09/04 | 1 | 342.50 | 2 | 344.25 | 342.50 | -1 | 2,683 | -0.04% |
|
| 2023/09/01 | 8.1 | 345.09 | 1 | 349.00 | 339.50 | 7.1 | 2,695 | 0.26% |
|
| 2023/08/31 | 1 | 365.00 | 1 | 359.50 | 357.50 | 0 | 2,730 | 0.00% |
|
| 2023/08/30 | 2 | 361.75 | 3 | 363.17 | 359.50 | -1 | 2,762 | -0.04% |
|
| 2023/08/28 | 1 | 352.97 | 2 | 351.25 | 353.00 | -1 | 2,744 | -0.04% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 353.50 | 352.50 | -1 | 2,787 | -0.04% |
|
| 2023/08/23 | 0 | 0.00 | 3 | 352.83 | 352.50 | -3 | 2,795 | -0.11% |
|
| 2023/08/22 | 5 | 352.10 | 8.6 | 353.68 | 352.50 | -3.6 | 2,812 | -0.13% |
|
| 2023/08/21 | 7 | 339.29 | 16.1 | 342.34 | 349.50 | -9.1 | 2,841 | -0.32% |
|
| 2023/08/18 | 2 | 327.25 | 3 | 328.17 | 329.00 | -1 | 2,797 | -0.04% |
|
| 2023/08/17 | 4 | 326.88 | 7 | 329.50 | 327.00 | -3 | 2,937 | -0.10% |
|
| 2023/08/16 | 5 | 301.90 | 8 | 308.13 | 319.50 | -3 | 2,893 | -0.10% |
|
| 2023/08/15 | 3 | 283.17 | 7 | 286.29 | 292.50 | -4 | 2,861 | -0.14% |
|
| 2023/08/14 | 18.2 | 293.08 | 15 | 292.93 | 283.00 | 3.2 | 2,812 | 0.11% |
|
| 2023/08/11 | 13.1 | 317.53 | 6 | 316.17 | 314.00 | 7.1 | 2,748 | 0.26% |
|
| 2023/08/10 | 8.1 | 335.29 | 4 | 338.88 | 331.50 | 4.1 | 2,714 | 0.15% |
|
| 2023/08/09 | 3.1 | 330.65 | 8 | 336.44 | 338.50 | -5 | 2,729 | -0.18% |
|
| 2023/08/08 | 6 | 333.26 | 2 | 334.00 | 332.00 | 4 | 2,750 | 0.15% |
|
| 2023/08/07 | 10.1 | 333.95 | 8 | 335.13 | 336.00 | 2.1 | 2,771 | 0.07% |
|
| 2023/08/04 | 9.1 | 335.55 | 3 | 336.00 | 338.50 | 6.1 | 2,766 | 0.22% |
|
| 2023/08/02 | 15 | 338.80 | 15 | 337.30 | 336.50 | 0 | 2,780 | 0.00% |
|
| 2023/08/01 | 5 | 346.50 | 5 | 346.30 | 345.00 | 0 | 2,811 | 0.00% |
|
| 2023/07/31 | 13 | 346.46 | 10 | 343.50 | 343.00 | 3 | 2,830 | 0.11% |
|
| 2023/07/28 | 4 | 332.38 | 5 | 334.20 | 339.00 | -1 | 2,873 | -0.03% |
|
| 2023/07/27 | 2 | 340.25 | 1 | 340.50 | 339.00 | 1 | 2,873 | 0.03% |
|
| 2023/07/26 | 3 | 347.50 | 5 | 345.90 | 340.00 | -2 | 2,884 | -0.07% |
|
| 2023/07/25 | 2 | 357.75 | 2 | 358.25 | 357.00 | 0 | 2,884 | 0.00% |
|
| 2023/07/24 | 2.1 | 358.79 | 5 | 360.50 | 357.00 | -2.9 | 2,954 | -0.10% |
|
| 2023/07/21 | 6 | 371.50 | 4 | 371.37 | 363.50 | 2 | 2,981 | 0.07% |
|
| 2023/07/20 | 12.1 | 376.61 | 16 | 380.81 | 376.00 | -3.9 | 2,974 | -0.13% |
|
| 2023/07/19 | 9 | 373.50 | 8.1 | 374.39 | 376.00 | 0.9 | 2,944 | 0.03% |
|
| 2023/07/18 | 7 | 360.07 | 7.7 | 359.57 | 354.50 | -0.7 | 2,881 | -0.02% |
|
| 2023/07/17 | 2 | 353.27 | 10 | 359.20 | 362.00 | -8 | 2,873 | -0.28% |
|
| 2023/07/14 | 0 | 342.50 | 0.1 | 347.00 | 345.00 | -0.1 | 2,835 | 0.00% |
|
| 2023/07/13 | 3.1 | 336.99 | 1 | 335.00 | 333.00 | 2.1 | 2,826 | 0.07% |
|
| 2023/07/12 | 0.1 | 345.25 | 1 | 344.50 | 340.50 | -0.9 | 2,838 | -0.03% |
|
| 2023/07/10 | 3 | 349.00 | 1 | 346.00 | 346.00 | 2 | 2,922 | 0.07% |
|
| 2023/07/07 | 6 | 356.50 | 5.1 | 356.00 | 353.00 | 0.9 | 2,914 | 0.03% |
|
| 2023/07/06 | 10 | 366.05 | 6.6 | 366.04 | 357.50 | 3.4 | 2,890 | 0.12% |
|
| 2023/07/05 | 0.1 | 341.08 | 5 | 340.50 | 346.00 | -4.9 | 2,775 | -0.18% |
|
| 2023/07/04 | 1 | 336.50 | 0 | 0.00 | 335.50 | 1 | 2,759 | 0.04% |
|
| 2023/07/03 | 7.1 | 335.08 | 4 | 335.75 | 336.00 | 3.1 | 2,797 | 0.11% |
|
| 2023/06/30 | 2.3 | 343.29 | 1 | 339.50 | 339.50 | 1.3 | 2,817 | 0.04% |
|
| 2023/06/29 | 2.3 | 340.77 | 7 | 343.71 | 343.00 | -4.7 | 2,822 | -0.17% |
|
| 2023/06/27 | 0 | 329.50 | 0 | 0.00 | 329.00 | 0 | 2,833 | 0.00% |
|
| 2023/06/26 | 0 | 322.07 | 0 | 0.00 | 328.50 | 0 | 2,835 | 0.00% |
|
| 2023/06/21 | 8.1 | 325.79 | 9 | 324.94 | 325.00 | -0.9 | 2,824 | -0.03% |
|
| 2023/06/20 | 1 | 333.51 | 1 | 336.00 | 334.00 | 0 | 2,803 | 0.00% |
|
| 2023/06/19 | 6 | 335.50 | 1 | 334.00 | 334.00 | 5 | 2,798 | 0.18% |
|
| 2023/06/15 | 7.1 | 341.90 | 5 | 337.00 | 337.00 | 2.1 | 2,782 | 0.08% |
|
| 2023/06/14 | 0.1 | 347.00 | 1 | 349.50 | 343.50 | -0.9 | 2,758 | -0.03% |
|
| 2023/06/13 | 0 | 340.00 | 1 | 342.50 | 345.00 | -1 | 2,740 | -0.04% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 334.00 | 334.00 | -2 | 2,733 | -0.07% |
|
| 2023/06/09 | 0.1 | 336.00 | 1 | 333.00 | 336.50 | -0.9 | 2,750 | -0.03% |
|
| 2023/06/08 | 1 | 340.10 | 1 | 339.50 | 337.50 | 0 | 2,747 | 0.00% |
|
| 2023/06/07 | 0 | 346.50 | 3 | 346.50 | 345.00 | -3 | 2,737 | -0.11% |
|
| 2023/06/06 | 26 | 355.15 | 26 | 349.50 | 349.50 | 0 | 2,716 | 0.00% |
|
| 2023/06/05 | 19 | 360.18 | 11 | 348.00 | 346.50 | 8 | 2,642 | 0.30% |
|
| 2023/06/02 | 3 | 345.67 | 41 | 345.01 | 345.00 | -38 | 2,579 | -1.47% |
|
| 2023/06/01 | 1 | 348.99 | 9 | 348.00 | 345.50 | -8 | 2,571 | -0.31% |
|
| 2023/05/31 | 1 | 346.51 | 4 | 348.13 | 350.00 | -3 | 2,578 | -0.12% |
|
| 2023/05/30 | 1 | 342.00 | 3 | 339.17 | 339.50 | -2 | 2,530 | -0.08% |
|
| 2023/05/29 | 40 | 345.00 | 1 | 345.00 | 345.50 | 39 | 2,512 | 1.55% |
|
| 2023/05/26 | 19 | 338.45 | 57 | 335.95 | 337.50 | -38 | 2,496 | -1.52% |
|
| 2023/05/25 | 17 | 355.70 | 16 | 356.16 | 344.50 | 1 | 2,453 | 0.04% |
|
| 2023/05/24 | 2 | 345.51 | 4 | 342.13 | 340.50 | -2 | 2,371 | -0.08% |
|
| 2023/05/23 | 88.1 | 357.12 | 36 | 365.15 | 354.50 | 52.1 | 2,322 | 2.24% |
|
| 2023/05/22 | 7 | 342.43 | 9 | 346.11 | 348.50 | -2 | 2,171 | -0.09% |
|
| 2023/05/19 | 4 | 322.13 | 2 | 321.50 | 317.00 | 2 | 2,153 | 0.09% |
|
| 2023/05/18 | 2.1 | 329.76 | 2 | 331.75 | 328.50 | 0.1 | 2,101 | 0.00% |
|
| 2023/05/17 | 1 | 333.50 | 1 | 338.50 | 331.50 | 0 | 2,091 | 0.00% |
|
| 2023/05/16 | 2.1 | 337.28 | 0 | 0.00 | 334.00 | 2.1 | 2,074 | 0.10% |
|
| 2023/05/15 | 4 | 340.63 | 3 | 334.33 | 335.00 | 1 | 2,052 | 0.05% |
|
| 2023/05/12 | 2 | 341.78 | 1 | 344.50 | 344.50 | 1 | 2,013 | 0.05% |
|
| 2023/05/11 | 7 | 355.14 | 1 | 361.00 | 349.00 | 6 | 2,010 | 0.30% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 367.00 | 365.00 | -1 | 1,992 | -0.05% |
|
| 2023/05/09 | 1 | 366.50 | 1 | 370.00 | 364.00 | 0 | 1,988 | 0.00% |
|
| 2023/05/08 | 11 | 368.78 | 6 | 370.58 | 363.50 | 5 | 1,994 | 0.25% |
|
| 2023/05/05 | 4 | 387.00 | 15 | 388.43 | 385.00 | -11 | 1,957 | -0.56% |
|
| 2023/05/04 | 5 | 387.60 | 2 | 389.00 | 386.50 | 3 | 1,922 | 0.16% |
|
| 2023/05/03 | 0 | 378.00 | 3 | 376.50 | 379.50 | -3 | 1,830 | -0.16% |
|
| 2023/05/02 | 4 | 373.75 | 7 | 377.21 | 376.00 | -3 | 1,799 | -0.17% |
|
| 2023/04/28 | 4 | 368.01 | 1 | 365.50 | 370.50 | 3 | 1,786 | 0.17% |
|
| 2023/04/27 | 31 | 365.34 | 17 | 362.94 | 362.50 | 14 | 1,739 | 0.80% |
|
| 2023/04/26 | 10.1 | 358.72 | 7 | 360.07 | 354.50 | 3.1 | 1,663 | 0.19% |
|
| 2023/04/25 | 6 | 369.77 | 9 | 373.61 | 369.00 | -3 | 1,625 | -0.18% |
|
| 2023/04/24 | 2 | 383.75 | 0 | 0.00 | 380.50 | 2 | 1,555 | 0.13% |
|
| 2023/04/21 | 15 | 397.23 | 18 | 396.28 | 387.50 | -3 | 1,516 | -0.20% |
|
| 2023/04/20 | 3 | 409.33 | 1 | 410.00 | 403.00 | 2 | 1,481 | 0.13% |
|
| 2023/04/19 | 5 | 420.10 | 3 | 419.50 | 418.50 | 2 | 1,449 | 0.14% |
|
| 2023/04/18 | 3 | 422.00 | 0 | 0.00 | 421.00 | 3 | 1,445 | 0.21% |
|
| 2023/04/17 | 1 | 427.00 | 2 | 422.75 | 427.00 | -1 | 1,441 | -0.07% |
|
| 2023/04/14 | 8 | 426.56 | 0 | 0.00 | 421.50 | 8 | 1,413 | 0.57% |
|
| 2023/04/13 | 0.1 | 443.00 | 1 | 441.01 | 440.50 | -0.9 | 1,326 | -0.07% |
|
| 2023/04/12 | 0 | 438.17 | 6 | 436.50 | 437.00 | -6 | 1,310 | -0.46% |
|
| 2023/04/11 | 1 | 425.04 | 1 | 433.50 | 432.00 | 0 | 1,312 | 0.00% |
|
| 2023/04/10 | 0.2 | 434.50 | 1 | 435.50 | 430.50 | -0.9 | 1,299 | -0.07% |
|
| 2023/04/07 | 0 | 432.50 | 1 | 431.50 | 431.50 | -1 | 1,287 | -0.08% |
|
| 2023/04/06 | 4 | 435.37 | 5 | 440.60 | 432.00 | -1 | 1,280 | -0.08% |
|
| 2023/03/31 | 3 | 417.67 | 5 | 421.00 | 428.00 | -2 | 1,235 | -0.16% |
|
| 2023/03/30 | 19 | 425.11 | 18 | 430.89 | 424.50 | 1 | 1,220 | 0.08% |
|
| 2023/03/29 | 9 | 435.61 | 5 | 438.10 | 434.00 | 4 | 1,201 | 0.33% |
|
| 2023/03/28 | 11 | 447.09 | 1 | 455.00 | 439.50 | 10 | 1,197 | 0.83% |
|
| 2023/03/27 | 2 | 443.50 | 2 | 447.50 | 442.00 | 0 | 1,161 | 0.00% |
|
| 2023/03/23 | 6 | 436.83 | 0 | 0.00 | 434.00 | 6 | 1,147 | 0.52% |
|
| 2023/03/22 | 2 | 441.75 | 0 | 0.00 | 440.00 | 2 | 1,135 | 0.18% |
|
| 2023/03/21 | 2 | 448.50 | 1 | 443.00 | 442.00 | 1 | 1,138 | 0.09% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 447.00 | 451.00 | -2 | 1,140 | -0.18% |
|
| 2023/03/16 | 2 | 441.50 | 3 | 442.67 | 442.00 | -1 | 1,177 | -0.08% |
|
| 2023/03/15 | 16 | 446.84 | 20 | 446.25 | 447.00 | -4 | 1,216 | -0.33% |
|
| 2023/03/14 | 12 | 437.88 | 8 | 448.69 | 435.50 | 4 | 1,250 | 0.32% |
|
| 2023/03/13 | 1 | 456.50 | 0 | 0.00 | 452.00 | 1 | 1,249 | 0.08% |
|
| 2023/03/10 | 4 | 475.88 | 3 | 475.17 | 470.00 | 1 | 1,240 | 0.08% |
|
| 2023/03/08 | 1 | 484.50 | 1 | 489.50 | 483.00 | 0 | 1,491 | 0.00% |
|
| 2023/03/06 | 1 | 495.50 | 0 | 0.00 | 493.50 | 1 | 1,522 | 0.07% |
|
| 2023/03/03 | 8 | 501.00 | 1.1 | 513.01 | 499.00 | 6.9 | 1,544 | 0.45% |
|
| 2023/03/02 | 1 | 501.00 | 4 | 505.00 | 504.00 | -3 | 1,537 | -0.20% |
|
| 2023/03/01 | 1 | 501.00 | 3 | 500.67 | 500.00 | -2 | 1,556 | -0.13% |
|
| 2023/02/24 | 0 | 0.00 | 8 | 503.19 | 504.00 | -8 | 1,573 | -0.51% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 497.00 | 493.50 | -1 | 1,580 | -0.06% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 494.00 | 496.00 | -1 | 1,611 | -0.06% |
|
| 2023/02/21 | 1 | 491.00 | 0 | 492.00 | 491.00 | 1 | 1,620 | 0.06% |
|
| 2023/02/20 | 6 | 493.83 | 1 | 496.00 | 490.50 | 5 | 1,644 | 0.30% |
|
| 2023/02/17 | 5 | 498.70 | 1 | 499.50 | 497.50 | 4 | 1,661 | 0.24% |
|
| 2023/02/16 | 4 | 502.25 | 5 | 505.00 | 503.00 | -1 | 1,670 | -0.06% |
|
| 2023/02/15 | 6 | 497.92 | 8 | 503.00 | 500.00 | -2 | 1,719 | -0.12% |
|
| 2023/02/14 | 34 | 503.94 | 31 | 504.13 | 501.00 | 3 | 1,716 | 0.17% |
|
| 2023/02/13 | 9 | 499.00 | 6 | 504.00 | 496.50 | 3 | 1,713 | 0.18% |
|
| 2023/02/10 | 4 | 503.75 | 2.1 | 510.24 | 502.00 | 1.9 | 1,721 | 0.11% |
|
| 2023/02/09 | 11 | 508.64 | 10 | 518.10 | 507.00 | 1 | 1,737 | 0.06% |
|
| 2023/02/08 | 0 | 0.00 | 7 | 509.00 | 511.00 | -7 | 1,714 | -0.41% |
|
| 2023/02/07 | 14.2 | 501.66 | 17 | 499.79 | 502.00 | -2.8 | 1,716 | -0.17% |
|
| 2023/02/06 | 20 | 497.33 | 11 | 499.00 | 496.00 | 9 | 1,734 | 0.52% |
|
| 2023/02/03 | 9 | 515.00 | 14 | 512.36 | 516.00 | -5 | 1,720 | -0.29% |
|
| 2023/02/02 | 2 | 495.00 | 2 | 494.00 | 494.00 | 0 | 1,689 | 0.00% |
|
| 2023/02/01 | 10 | 491.65 | 14 | 492.07 | 492.00 | -4 | 1,695 | -0.24% |
|
| 2023/01/31 | 21 | 490.02 | 15 | 493.40 | 489.00 | 6 | 1,711 | 0.35% |
|
| 2023/01/30 | 1.1 | 493.55 | 2 | 494.24 | 495.00 | -1 | 1,719 | -0.06% |
|
| 2023/01/16 | 28 | 474.64 | 28 | 480.91 | 475.00 | 0 | 1,743 | 0.00% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 472.50 | 473.00 | -1 | 1,737 | -0.06% |
|
| 2023/01/11 | 13 | 458.77 | 13 | 462.73 | 459.00 | 0 | 1,781 | 0.00% |
|
| 2023/01/10 | 11 | 464.18 | 13 | 466.08 | 457.50 | -2 | 1,783 | -0.11% |
|
| 2023/01/09 | 2 | 472.75 | 0 | 0.00 | 472.50 | 2 | 1,777 | 0.11% |
|
| 2023/01/06 | 1 | 476.02 | 0 | 0.00 | 478.00 | 1 | 1,777 | 0.06% |
|
| 2023/01/05 | 1 | 491.00 | 4 | 494.13 | 493.00 | -3 | 1,789 | -0.17% |
|
| 2023/01/04 | 0 | 485.00 | 0 | 0.00 | 484.00 | 0 | 1,808 | 0.00% |
|
| 2023/01/03 | 6 | 480.50 | 6 | 480.67 | 478.50 | 0 | 1,842 | 0.00% |
|
| 2022/12/29 | 2 | 466.75 | 3 | 474.33 | 479.00 | -1 | 1,875 | -0.05% |
|
| 2022/12/28 | 0 | 0.00 | 4 | 479.13 | 475.00 | -4 | 1,883 | -0.21% |
|
| 2022/12/27 | 1 | 484.00 | 1 | 481.50 | 481.00 | 0 | 1,902 | 0.00% |
|
| 2022/12/26 | 1 | 489.00 | 1 | 497.00 | 482.50 | 0 | 1,925 | 0.00% |
|
| 2022/12/23 | 1 | 491.50 | 1 | 489.50 | 488.50 | 0 | 1,971 | 0.00% |
|
| 2022/12/22 | 3 | 490.00 | 4 | 496.38 | 497.50 | -1 | 2,007 | -0.05% |
|
| 2022/12/20 | 1 | 514.00 | 0 | 0.00 | 501.00 | 1 | 2,044 | 0.05% |
|
| 2022/12/16 | 0 | 0.00 | 3 | 524.00 | 525.00 | -3 | 2,081 | -0.14% |
|
| 2022/12/14 | 1 | 526.00 | 2 | 527.00 | 527.00 | -1 | 2,100 | -0.05% |
|
| 2022/12/08 | 1 | 545.00 | 3 | 544.67 | 532.00 | -2 | 2,138 | -0.09% |
|
| 2022/12/07 | 2 | 541.00 | 1.2 | 534.96 | 537.00 | 0.9 | 2,135 | 0.04% |
|
| 2022/12/06 | 1 | 534.00 | 3 | 535.33 | 530.00 | -2 | 2,099 | -0.10% |
|
| 2022/12/05 | 3 | 522.33 | 1 | 525.00 | 525.00 | 2 | 2,059 | 0.10% |
|
| 2022/12/01 | 3 | 526.33 | 0 | 0.00 | 530.00 | 3 | 2,067 | 0.15% |
|
| 2022/11/30 | 0 | 0.00 | 7 | 504.71 | 530.00 | -7 | 2,051 | -0.34% |
|
| 2022/11/29 | 1 | 496.00 | 1 | 493.00 | 493.00 | 0 | 1,836 | 0.00% |
|
| 2022/11/28 | 4 | 500.00 | 1 | 509.00 | 501.00 | 3 | 1,833 | 0.16% |
|
| 2022/11/25 | 2 | 514.00 | 2 | 525.00 | 506.00 | 0 | 1,847 | 0.00% |
|
| 2022/11/24 | 1 | 538.00 | 0 | 0.00 | 531.00 | 1 | 1,832 | 0.05% |
|
| 2022/11/23 | 2.2 | 534.14 | 2.2 | 534.86 | 530.00 | 0 | 1,821 | 0.00% |
|
| 2022/11/22 | 1 | 523.00 | 0 | 0.00 | 532.00 | 1 | 1,817 | 0.06% |
|
| 2022/11/21 | 5 | 527.80 | 26 | 530.88 | 520.00 | -21 | 1,822 | -1.15% |
|
| 2022/11/18 | 1 | 511.00 | 2 | 518.50 | 528.00 | -1 | 1,833 | -0.05% |
|
| 2022/11/17 | 2 | 512.50 | 3 | 515.67 | 510.00 | -1 | 1,817 | -0.06% |
|
| 2022/11/16 | 1 | 485.00 | 1 | 493.00 | 509.00 | 0 | 1,818 | 0.00% |
|
| 2022/11/15 | 2 | 498.18 | 4.2 | 498.76 | 484.50 | -2.1 | 1,805 | -0.12% |
|
| 2022/11/14 | 3 | 506.67 | 1 | 512.00 | 501.00 | 2 | 1,797 | 0.11% |
|
| 2022/11/11 | 20 | 518.10 | 5 | 515.60 | 508.00 | 15 | 1,791 | 0.84% |
|
| 2022/11/10 | 3.2 | 491.97 | 2 | 487.75 | 482.00 | 1.2 | 1,750 | 0.07% |
|
| 2022/11/09 | 1 | 491.00 | 0 | 0.00 | 488.00 | 1 | 1,760 | 0.06% |
|
| 2022/11/08 | 1 | 486.00 | 1 | 493.00 | 479.50 | 0 | 1,796 | 0.00% |
|
| 2022/11/07 | 3 | 491.16 | 2 | 489.00 | 487.50 | 1 | 1,840 | 0.05% |
|
| 2022/11/04 | 0.1 | 511.91 | 2 | 499.25 | 503.00 | -1.9 | 1,849 | -0.10% |
|
| 2022/11/03 | 9.1 | 507.31 | 1 | 507.75 | 510.00 | 8.1 | 1,880 | 0.43% |
|
| 2022/11/02 | 0 | 0.00 | 5 | 492.00 | 505.00 | -5 | 1,878 | -0.27% |
|
| 2022/11/01 | 3 | 479.00 | 2 | 475.50 | 482.00 | 1 | 1,881 | 0.05% |
|
| 2022/10/31 | 1 | 451.50 | 0 | 0.00 | 454.00 | 1 | 1,900 | 0.05% |
|
| 2022/10/27 | 0 | 0.00 | 2 | 452.00 | 455.00 | -2 | 1,944 | -0.10% |
|
| 2022/10/25 | 1.1 | 430.74 | 3 | 423.17 | 418.00 | -1.9 | 1,955 | -0.10% |
|
| 2022/10/21 | 1 | 453.00 | 2 | 457.00 | 448.00 | -1 | 1,951 | -0.05% |
|
| 2022/10/20 | 2.1 | 447.43 | 2 | 447.75 | 448.00 | 0.1 | 1,961 | 0.01% |
|
| 2022/10/19 | 1 | 467.00 | 0 | 0.00 | 458.00 | 1 | 1,956 | 0.05% |
|
| 2022/10/18 | 1 | 475.00 | 1 | 479.50 | 475.00 | 0 | 1,959 | 0.00% |
|
| 2022/10/17 | 1 | 471.00 | 0 | 0.00 | 475.00 | 1 | 1,976 | 0.05% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 481.50 | 479.00 | -2 | 1,975 | -0.10% |
|
| 2022/10/12 | 1 | 439.71 | 2 | 456.00 | 465.00 | -1 | 1,955 | -0.05% |
|
| 2022/10/11 | 1.1 | 477.54 | 3 | 455.67 | 447.50 | -1.9 | 1,930 | -0.10% |
|
| 2022/10/06 | 1 | 470.00 | 1 | 478.00 | 483.00 | 0 | 1,970 | 0.00% |
|
| 2022/10/05 | 1 | 501.00 | 2 | 493.50 | 485.00 | -1 | 1,946 | -0.05% |
|
| 2022/10/04 | 1 | 491.50 | 2 | 491.50 | 499.50 | -1 | 1,940 | -0.05% |
|
| 2022/10/03 | 1 | 477.00 | 1 | 488.00 | 487.00 | 0 | 1,940 | 0.00% |
|
| 2022/09/30 | 7.1 | 484.52 | 5 | 488.10 | 483.50 | 2.1 | 1,940 | 0.11% |
|
| 2022/09/29 | 5.1 | 503.79 | 2 | 518.50 | 505.00 | 3.1 | 1,947 | 0.16% |
|
| 2022/09/28 | 1.1 | 543.37 | 0 | 0.00 | 513.00 | 1.1 | 1,968 | 0.05% |
|
| 2022/09/27 | 3 | 552.36 | 1 | 556.00 | 555.00 | 2 | 1,963 | 0.10% |
|
| 2022/09/26 | 3.1 | 563.32 | 3 | 569.33 | 568.00 | 0.1 | 1,987 | 0.00% |
|
| 2022/09/23 | 2 | 571.00 | 2 | 584.50 | 580.00 | 0 | 2,032 | 0.00% |
|
| 2022/09/22 | 1 | 590.00 | 1 | 596.00 | 591.00 | 0 | 2,100 | 0.00% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 581.00 | 582.00 | -1 | 2,128 | -0.05% |
|
| 2022/09/19 | 3 | 578.00 | 2 | 579.00 | 576.00 | 1 | 2,146 | 0.05% |
|
| 2022/09/16 | 2 | 593.00 | 2.7 | 585.11 | 591.00 | -0.7 | 2,151 | -0.03% |
|
| 2022/09/15 | 1.1 | 597.27 | 0 | 0.00 | 580.00 | 1.1 | 2,160 | 0.05% |
|
| 2022/09/14 | 2 | 582.00 | 6 | 583.83 | 588.00 | -4 | 2,173 | -0.18% |
|
| 2022/09/13 | 1 | 543.01 | 1 | 548.00 | 549.00 | 0 | 2,176 | 0.00% |
|
| 2022/09/12 | 0.9 | 556.00 | 0 | 0.00 | 550.00 | 0.9 | 2,199 | 0.04% |
|
| 2022/09/07 | 3 | 538.33 | 7 | 543.00 | 554.00 | -4 | 2,269 | -0.18% |
|
| 2022/09/06 | 3.6 | 563.67 | 1 | 569.00 | 570.00 | 2.6 | 2,284 | 0.11% |
|
| 2022/09/05 | 3 | 555.33 | 0 | 0.00 | 550.00 | 3 | 2,353 | 0.13% |
|
| 2022/09/02 | 2.1 | 554.14 | 1 | 559.88 | 556.00 | 1.1 | 2,379 | 0.04% |
|
| 2022/09/01 | 1 | 569.00 | 2 | 575.00 | 562.00 | -1 | 2,442 | -0.04% |
|
| 2022/08/31 | 2 | 600.00 | 2 | 592.00 | 581.00 | 0 | 2,504 | 0.00% |
|
| 2022/08/30 | 2 | 596.00 | 1 | 593.00 | 590.00 | 1 | 2,498 | 0.04% |
|
| 2022/08/29 | 2.1 | 576.04 | 3 | 578.67 | 581.00 | -0.9 | 2,536 | -0.03% |
|
| 2022/08/26 | 0 | 0.00 | 7 | 606.71 | 592.00 | -7 | 2,521 | -0.28% |
|
| 2022/08/25 | 8 | 599.00 | 8 | 596.25 | 605.00 | 0 | 2,503 | 0.00% |
|
| 2022/08/24 | 5 | 592.20 | 6.3 | 588.22 | 584.00 | -1.3 | 2,488 | -0.05% |
|
| 2022/08/23 | 7 | 571.57 | 7 | 568.71 | 577.00 | 0 | 2,472 | 0.00% |
|
| 2022/08/22 | 9.1 | 577.99 | 7 | 575.71 | 571.00 | 2.1 | 2,457 | 0.08% |
|
| 2022/08/19 | 7 | 582.57 | 3 | 578.67 | 581.00 | 4 | 2,444 | 0.16% |
|
| 2022/08/18 | 1 | 551.00 | 1 | 559.00 | 565.00 | 0 | 2,436 | 0.00% |
|
| 2022/08/17 | 4.1 | 556.12 | 1 | 553.00 | 556.00 | 3.1 | 2,424 | 0.13% |
|
| 2022/08/16 | 1.2 | 563.82 | 1 | 571.00 | 552.00 | 0.2 | 2,423 | 0.01% |
|
| 2022/08/15 | 2 | 553.00 | 3 | 566.67 | 570.00 | -1 | 2,418 | -0.04% |
|
| 2022/08/12 | 3.1 | 547.03 | 4 | 545.00 | 537.00 | -0.9 | 2,396 | -0.04% |
|
| 2022/08/11 | 2.1 | 579.14 | 0 | 566.00 | 564.00 | 2.1 | 2,347 | 0.09% |
|
| 2022/08/10 | 2 | 579.48 | 5 | 589.20 | 573.00 | -3 | 2,335 | -0.13% |
|
| 2022/08/09 | 5 | 601.40 | 3 | 600.33 | 598.00 | 2 | 2,361 | 0.08% |
|
| 2022/08/08 | 5 | 602.40 | 8 | 607.63 | 602.00 | -3 | 2,376 | -0.13% |
|
| 2022/08/05 | 10 | 606.60 | 11 | 608.91 | 619.00 | -1 | 2,370 | -0.04% |
|
| 2022/08/04 | 10 | 562.50 | 6.1 | 569.40 | 584.00 | 4 | 2,366 | 0.17% |
|
| 2022/08/03 | 6 | 552.67 | 4 | 556.23 | 548.00 | 2 | 2,372 | 0.08% |
|
| 2022/08/02 | 3 | 562.00 | 8 | 558.75 | 551.00 | -5 | 2,379 | -0.21% |
|
| 2022/08/01 | 7 | 574.43 | 4 | 578.50 | 566.00 | 3 | 2,385 | 0.13% |
|
| 2022/07/29 | 5 | 566.40 | 7 | 566.14 | 569.00 | -2 | 2,439 | -0.08% |
|
| 2022/07/28 | 6 | 564.33 | 6 | 566.83 | 569.00 | 0 | 2,470 | 0.00% |
|
| 2022/07/27 | 6 | 550.17 | 14 | 546.36 | 553.00 | -8 | 2,466 | -0.32% |
|
| 2022/07/26 | 11 | 540.64 | 9 | 544.56 | 545.00 | 2 | 2,460 | 0.08% |
|
| 2022/07/25 | 9 | 526.78 | 7 | 528.14 | 525.00 | 2 | 2,427 | 0.08% |
|
| 2022/07/22 | 7 | 516.14 | 9 | 514.67 | 519.00 | -2 | 2,408 | -0.08% |
|
| 2022/07/21 | 4 | 497.38 | 1 | 495.00 | 504.00 | 3 | 2,391 | 0.13% |
|
| 2022/07/20 | 1 | 490.50 | 0 | 0.00 | 487.50 | 1 | 2,372 | 0.04% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 490.50 | 490.50 | -1 | 2,371 | -0.04% |
|
| 2022/07/18 | 1 | 463.00 | 1 | 471.00 | 475.00 | 0 | 2,363 | 0.00% |
|
| 2022/07/15 | 2 | 460.25 | 29 | 449.50 | 468.00 | -27 | 2,365 | -1.14% |
|
| 2022/07/14 | 3 | 487.83 | 4 | 497.25 | 478.00 | -1 | 2,315 | -0.04% |
|
| 2022/07/13 | 3.1 | 501.35 | 3 | 496.00 | 493.00 | 0.1 | 2,266 | 0.00% |
|
| 2022/07/12 | 0 | 494.25 | 9 | 496.72 | 489.00 | -9 | 2,259 | -0.40% |
|
| 2022/07/11 | 6 | 496.50 | 2 | 496.00 | 501.00 | 4 | 2,241 | 0.18% |
|
| 2022/07/08 | 1 | 483.50 | 2 | 491.50 | 479.00 | -1 | 2,217 | -0.05% |
|
| 2022/07/07 | 4.2 | 474.00 | 1 | 472.50 | 470.50 | 3.2 | 2,193 | 0.15% |
|
| 2022/07/06 | 4 | 503.88 | 1 | 492.00 | 490.50 | 3 | 2,137 | 0.14% |
|
| 2022/07/05 | 35 | 502.54 | 6 | 510.67 | 530.00 | 29 | 2,076 | 1.40% |
|
| 2022/07/04 | 4 | 481.75 | 3 | 479.17 | 485.00 | 1 | 2,045 | 0.05% |
|
| 2022/07/01 | 3 | 503.67 | 4 | 511.00 | 498.50 | -1 | 2,000 | -0.05% |
|
| 2022/06/30 | 6.3 | 562.05 | 7 | 555.00 | 520.00 | -0.8 | 1,935 | -0.04% |
|
| 2022/06/29 | 5 | 521.60 | 3 | 521.00 | 542.00 | 2 | 1,837 | 0.11% |
|
| 2022/06/28 | 0 | 0.00 | 2 | 500.00 | 497.50 | -2 | 1,787 | -0.11% |
|
| 2022/06/27 | 2.1 | 499.00 | 1 | 503.00 | 497.00 | 1.1 | 1,773 | 0.06% |
|
| 2022/06/24 | 2.1 | 488.41 | 30 | 487.60 | 498.50 | -27.9 | 1,757 | -1.59% |
|
| 2022/06/23 | 2 | 491.00 | 3 | 488.00 | 491.00 | -1 | 1,752 | -0.06% |
|
| 2022/06/22 | 36 | 488.14 | 5 | 494.69 | 489.00 | 31 | 1,731 | 1.79% |
|
| 2022/06/21 | 3.1 | 485.65 | 20 | 484.78 | 483.50 | -16.9 | 1,695 | -1.00% |
|
| 2022/06/20 | 11 | 477.58 | 8 | 472.25 | 458.50 | 3 | 1,652 | 0.18% |
|
| 2022/06/17 | 11 | 477.23 | 0 | 0.00 | 477.00 | 11 | 1,616 | 0.68% |
|
| 2022/06/16 | 3 | 490.00 | 0 | 0.00 | 475.50 | 3 | 1,580 | 0.19% |
|
| 2022/06/15 | 6 | 468.64 | 3 | 476.50 | 484.00 | 3 | 1,528 | 0.20% |
|
| 2022/06/14 | 2.1 | 454.10 | 8.1 | 443.12 | 459.00 | -6 | 1,463 | -0.41% |
|
| 2022/06/13 | 2.1 | 445.24 | 2 | 446.75 | 448.00 | 0.1 | 1,372 | 0.01% |
|
| 2022/06/10 | 7.1 | 434.41 | 1 | 454.50 | 452.00 | 6.1 | 1,332 | 0.46% |
|
| 2022/06/09 | 0 | 0.00 | 7.3 | 399.96 | 420.00 | -7.3 | 1,252 | -0.58% |
|
| 2022/06/07 | 2 | 381.75 | 3 | 386.67 | 385.50 | -1 | 1,151 | -0.09% |
|
| 2022/06/06 | 1.1 | 369.77 | 0 | 0.00 | 370.00 | 1.1 | 1,108 | 0.10% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 374.00 | 367.50 | -1 | 1,116 | -0.09% |
|
| 2022/06/01 | 1 | 365.50 | 3 | 364.50 | 370.00 | -2 | 1,127 | -0.18% |
|
| 2022/05/31 | 1 | 352.50 | 2 | 357.00 | 355.00 | -1 | 1,121 | -0.09% |
|
| 2022/05/30 | 4 | 355.88 | 9 | 358.28 | 355.50 | -5 | 1,142 | -0.44% |
|
| 2022/05/27 | 4 | 350.50 | 1 | 349.50 | 352.00 | 3 | 1,139 | 0.26% |
|
| 2022/05/26 | 3 | 348.67 | 0 | 0.00 | 344.50 | 3 | 1,135 | 0.26% |
|
| 2022/05/25 | 1 | 354.00 | 0 | 0.00 | 357.00 | 1 | 1,132 | 0.09% |
|
| 2022/05/24 | 1.1 | 363.50 | 2 | 370.00 | 357.00 | -0.9 | 1,138 | -0.08% |
|
| 2022/05/23 | 1 | 364.00 | 4 | 374.25 | 367.00 | -3 | 1,143 | -0.26% |
|
| 2022/05/20 | 3 | 377.17 | 9 | 375.94 | 370.50 | -6 | 1,141 | -0.53% |
|
| 2022/05/19 | 3 | 355.00 | 2 | 363.00 | 368.00 | 1 | 1,123 | 0.09% |
|
| 2022/05/18 | 5 | 367.30 | 1 | 364.00 | 368.00 | 4 | 1,169 | 0.34% |
|
| 2022/05/17 | 5.1 | 358.25 | 2 | 353.75 | 354.00 | 3.1 | 1,160 | 0.27% |
|
| 2022/05/16 | 3 | 389.00 | 1 | 380.50 | 380.50 | 2 | 1,082 | 0.18% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 392.50 | 391.00 | -2 | 1,065 | -0.19% |
|
| 2022/05/12 | 3 | 390.00 | 4 | 393.75 | 393.00 | -1 | 1,045 | -0.10% |
|
| 2022/05/11 | 2 | 390.75 | 6 | 388.33 | 390.00 | -4 | 1,016 | -0.39% |
|
| 2022/05/10 | 2 | 361.25 | 2 | 361.00 | 368.50 | 0 | 971 | 0.00% |
|
| 2022/05/09 | 3 | 360.67 | 3 | 366.83 | 363.00 | 0 | 959 | 0.00% |
|
| 2022/05/06 | 13 | 360.73 | 29 | 359.95 | 363.50 | -16 | 932 | -1.72% |
|
| 2022/05/05 | 33 | 320.59 | 4 | 321.88 | 344.00 | 29 | 868 | 3.34% |
|
| 2022/05/04 | 2 | 316.00 | 2 | 317.25 | 313.00 | 0 | 833 | 0.00% |
|
| 2022/05/03 | 1 | 323.00 | 1 | 323.00 | 324.00 | 0 | 836 | 0.00% |
|
| 2022/04/29 | 0 | 0.00 | 2 | 304.75 | 310.00 | -2 | 843 | -0.24% |
|
| 2022/04/27 | 2 | 295.00 | 0 | 0.00 | 293.50 | 2 | 844 | 0.24% |
|
| 2022/04/25 | 3 | 307.00 | 1 | 308.00 | 307.00 | 2 | 838 | 0.24% |
|
| 2022/04/22 | 1 | 317.50 | 2 | 319.25 | 314.00 | -1 | 839 | -0.12% |
|
| 2022/04/19 | 1 | 301.50 | 0 | 0.00 | 304.50 | 1 | 844 | 0.12% |
|
| 2022/04/14 | 2 | 316.50 | 0 | 0.00 | 312.00 | 2 | 879 | 0.23% |
|
| 2022/04/13 | 0 | 0.00 | 2 | 311.00 | 307.00 | -2 | 909 | -0.22% |
|
| 2022/04/12 | 1 | 312.00 | 1 | 314.00 | 311.00 | 0 | 916 | 0.00% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 321.75 | 324.00 | -2 | 935 | -0.21% |
|
| 2022/04/08 | 1 | 312.00 | 2 | 323.25 | 325.00 | -1 | 956 | -0.10% |
|
| 2022/04/07 | 1 | 311.50 | 0 | 0.00 | 311.50 | 1 | 963 | 0.10% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 325.00 | 322.00 | -1 | 976 | -0.10% |
|
| 2022/04/01 | 0 | 0.00 | 2 | 318.00 | 319.50 | -2 | 1,001 | -0.20% |
|
| 2022/03/31 | 0 | 0.00 | 3 | 314.00 | 314.00 | -3 | 1,026 | -0.29% |
|
| 2022/03/28 | 4 | 309.00 | 0.1 | 314.50 | 296.00 | 4 | 1,123 | 0.35% |
|
| 2022/03/25 | 0 | 0.00 | 3 | 315.33 | 319.50 | -3 | 1,202 | -0.25% |
|
| 2022/03/24 | 1 | 311.50 | 2 | 310.75 | 314.00 | -1 | 1,217 | -0.08% |
|
| 2022/03/23 | 2 | 305.75 | 0 | 0.00 | 305.00 | 2 | 1,273 | 0.16% |
|
| 2022/03/22 | 4 | 302.13 | 0 | 0.00 | 302.00 | 4 | 1,298 | 0.31% |
|
| 2022/03/21 | 3 | 303.33 | 0 | 0.00 | 303.50 | 3 | 1,349 | 0.22% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 308.50 | 308.50 | -1 | 1,486 | -0.07% |
|
| 2022/03/14 | 1 | 309.00 | 1 | 313.50 | 313.50 | 0 | 1,507 | 0.00% |
|
| 2022/03/11 | 0 | 0.00 | 3 | 305.67 | 305.00 | -3 | 1,558 | -0.19% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 313.00 | 305.00 | -1 | 1,596 | -0.06% |
|
| 2022/03/08 | 3 | 307.00 | 0 | 0.00 | 298.00 | 3 | 1,649 | 0.18% |
|
| 2022/03/07 | 1 | 318.00 | 0 | 0.00 | 305.50 | 1 | 1,689 | 0.06% |
|
| 2022/03/04 | 0 | 0.00 | 38 | 324.57 | 330.00 | -38 | 1,694 | -2.24% |
|
| 2022/03/03 | 1 | 318.00 | 6 | 325.67 | 324.50 | -5 | 1,708 | -0.29% |
|
| 2022/03/02 | 1 | 301.00 | 1 | 298.00 | 299.50 | 0 | 1,697 | 0.00% |
|
| 2022/02/25 | 33 | 296.29 | 84 | 289.67 | 297.00 | -51 | 1,766 | -2.89% |
|
| 2022/02/24 | 1 | 278.50 | 0 | 0.00 | 280.50 | 1 | 1,791 | 0.06% |
|
| 2022/02/23 | 4 | 291.25 | 0 | 0.00 | 291.00 | 4 | 1,911 | 0.21% |
|
| 2022/02/22 | 2 | 305.00 | 1 | 308.00 | 302.50 | 1 | 1,903 | 0.05% |
|
| 2022/02/21 | 3 | 306.00 | 0 | 0.00 | 308.50 | 3 | 1,893 | 0.16% |
|
| 2022/02/18 | 8 | 305.06 | 0 | 0.00 | 310.50 | 8 | 1,892 | 0.42% |
|
| 2022/02/15 | 0 | 0.00 | 28 | 256.89 | 248.00 | -28 | 1,830 | -1.53% |
|
| 2022/02/11 | 5 | 249.40 | 4.1 | 265.55 | 266.00 | 0.9 | 1,813 | 0.05% |
|
| 2022/02/10 | 3 | 254.67 | 0.3 | 260.63 | 256.50 | 2.7 | 1,803 | 0.15% |
|
| 2022/02/09 | 7 | 268.57 | 0 | 0.00 | 265.50 | 7 | 1,794 | 0.39% |
|
| 2022/02/08 | 3 | 289.00 | 0 | 0.00 | 287.00 | 3 | 1,778 | 0.17% |
|
| 2022/01/26 | 2 | 292.50 | 0.2 | 291.24 | 289.00 | 1.8 | 1,757 | 0.10% |
|
| 2022/01/25 | 0 | 0.00 | 2.4 | 289.36 | 285.00 | -2.4 | 1,738 | -0.14% |
|
| 2022/01/24 | 4 | 260.50 | 0 | 0.00 | 274.00 | 4 | 1,710 | 0.23% |
|
| 2022/01/20 | 1 | 252.00 | 2 | 256.75 | 252.50 | -1 | 1,679 | -0.06% |
|
| 2022/01/18 | 110 | 256.25 | 0 | 0.00 | 252.50 | 110 | 1,663 | 6.61% |
大買/鉅額交易
|
| 2022/01/17 | 4 | 252.00 | 0 | 0.00 | 253.50 | 4 | 1,655 | 0.24% |
|
| 2022/01/10 | 1 | 248.00 | 1 | 253.50 | 260.50 | 0 | 1,610 | 0.00% |
|
| 2022/01/07 | 0 | 0.00 | 19 | 249.50 | 247.00 | -19 | 1,596 | -1.19% |
|
| 2022/01/06 | 3.3 | 257.58 | 3 | 261.83 | 262.00 | 0.3 | 1,581 | 0.02% |
|
| 2022/01/05 | 1 | 274.00 | 59 | 272.31 | 274.50 | -58 | 1,549 | -3.74% |
|
| 2022/01/04 | 0 | 0.00 | 29 | 276.41 | 281.00 | -29 | 1,546 | -1.88% |
|
| 2022/01/03 | 3 | 273.33 | 0 | 0.00 | 264.00 | 3 | 1,527 | 0.20% |
|
| 2021/12/30 | 1.1 | 288.95 | 1 | 293.00 | 293.00 | 0.1 | 1,510 | 0.01% |
|
| 2021/12/29 | 4.2 | 302.83 | 0 | 0.00 | 299.00 | 4.2 | 1,503 | 0.28% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 297.50 | 308.00 | -2 | 1,489 | -0.13% |
|
| 2021/12/27 | 2.1 | 274.76 | 0 | 0.00 | 280.00 | 2.1 | 1,468 | 0.14% |
|
| 2021/12/23 | 1.1 | 288.95 | 2 | 286.00 | 286.00 | -1 | 1,456 | -0.07% |
|
| 2021/12/22 | 3.1 | 284.69 | 0 | 0.00 | 301.00 | 3.1 | 1,434 | 0.21% |
|
| 2021/12/21 | 25.3 | 276.59 | 2 | 287.50 | 280.00 | 23.3 | 1,379 | 1.69% |
|
| 2021/12/20 | 1 | 300.00 | 0 | 0.00 | 300.00 | 1 | 1,282 | 0.08% |
|
| 2021/12/17 | 3 | 340.00 | 6 | 333.00 | 333.00 | -3 | 1,260 | -0.24% |
|
| 2021/12/16 | 5 | 378.40 | 25 | 379.50 | 370.00 | -20 | 1,195 | -1.67% |
|
| 2021/12/15 | 23 | 349.17 | 2 | 376.75 | 385.00 | 21 | 1,173 | 1.79% |
|
| 2021/12/14 | 11 | 359.05 | 13 | 356.50 | 356.50 | -2 | 1,123 | -0.18% |
|
| 2021/12/13 | 0 | 0.00 | 3 | 396.00 | 396.00 | -3 | 1,080 | -0.28% |
|
| 2021/12/10 | 49 | 359.80 | 3 | 356.67 | 360.00 | 46 | 1,035 | 4.44% |
|
| 2021/12/09 | 32 | 317.47 | 0 | 0.00 | 327.50 | 32 | 999 | 3.20% |
|
| 2021/12/07 | 2 | 285.00 | 3 | 294.00 | 290.00 | -1 | 951 | -0.11% |
|
| 2021/12/06 | 2 | 255.00 | 3 | 264.83 | 267.50 | -1 | 890 | -0.11% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 249.00 | 243.50 | -1 | 848 | -0.12% |
|
| 2021/12/01 | 1 | 238.00 | 2 | 243.00 | 236.50 | -1 | 779 | -0.13% |
|
| 2021/11/30 | 0 | 0.00 | 6 | 223.67 | 225.50 | -6 | 725 | -0.83% |
|
| 2021/11/29 | 1 | 200.00 | 5 | 202.00 | 205.00 | -4 | 706 | -0.57% |
|
| 2021/11/26 | 4 | 190.00 | 2 | 194.00 | 195.00 | 2 | 692 | 0.29% |
|
| 2021/11/25 | 3 | 194.83 | 2 | 197.25 | 195.00 | 1 | 697 | 0.14% |
|
| 2021/11/24 | 3 | 191.00 | 2 | 190.50 | 190.00 | 1 | 684 | 0.15% |
|
| 2021/11/23 | 2 | 175.50 | 1 | 183.50 | 182.00 | 1 | 679 | 0.15% |
|
| 2021/11/22 | 8 | 169.25 | 1.1 | 167.34 | 181.00 | 6.9 | 648 | 1.06% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 172.50 | 172.50 | -2 | 515 | -0.39% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 143.00 | 143.00 | -1 | 496 | -0.20% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 106.00 | 108.00 | -2 | 505 | -0.40% |
|
| 2021/11/11 | 1 | 101.00 | 0 | 0.00 | 102.00 | 1 | 495 | 0.20% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 85.00 | 89.40 | -1 | 561 | -0.18% |
|
| 2021/10/06 | 5 | 73.56 | 0 | 0.00 | 73.30 | 5 | 530 | 0.94% |
|
| 2021/10/05 | 1 | 77.10 | 0 | 0.00 | 79.70 | 1 | 522 | 0.19% |
|
| 2021/10/01 | 4 | 80.23 | 0 | 0.00 | 80.00 | 4 | 510 | 0.78% |
|
| 2021/09/15 | 0 | 0.00 | 5.1 | 95.52 | 96.00 | -5.1 | 475 | -1.06% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 90.50 | 91.00 | -1 | 491 | -0.20% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 89.70 | 90.30 | -2 | 494 | -0.40% |
|
| 2021/08/30 | 1 | 90.90 | 15 | 90.90 | 90.90 | -14 | 476 | -2.94% |
|
| 2021/08/27 | 15 | 105.30 | 0.3 | 104.50 | 101.00 | 14.7 | 459 | 3.20% |
|
| 2021/08/26 | 0 | 0.00 | 2 | 99.90 | 99.90 | -2 | 422 | -0.47% |
|
| 2021/08/20 | 1 | 89.00 | 0 | 0.00 | 87.80 | 1 | 440 | 0.23% |
|
| 2021/08/18 | 0.1 | 93.10 | 1 | 93.20 | 94.00 | -0.9 | 460 | -0.20% |
|
| 2021/08/16 | 0 | 0.00 | 1.1 | 93.64 | 93.10 | -1.1 | 465 | -0.23% |
|
| 2021/08/13 | 0 | 0.00 | 0.2 | 95.00 | 94.80 | -0.2 | 471 | -0.04% |
|
| 2021/08/12 | 0.5 | 93.20 | 0 | 0.00 | 93.60 | 0.5 | 496 | 0.11% |
|
| 2021/08/06 | 2 | 96.40 | 1 | 97.30 | 97.50 | 1 | 495 | 0.20% |
|
| 2021/08/05 | 3 | 98.60 | 2 | 96.90 | 98.00 | 1 | 495 | 0.20% |
|
| 2021/08/04 | 2 | 94.10 | 0 | 0.00 | 94.50 | 2 | 487 | 0.41% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 88.00 | 88.20 | -1 | 461 | -0.22% |
|
| 2021/07/13 | 0 | 0.00 | 5 | 90.20 | 89.50 | -5 | 510 | -0.98% |
|
| 2021/07/12 | 5 | 90.00 | 0 | 0.00 | 91.70 | 5 | 508 | 0.98% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 89.25 | 87.60 | -2 | 596 | -0.34% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 91.00 | 91.60 | -2 | 651 | -0.31% |
|
| 2021/05/28 | 0 | 0.00 | 5 | 89.26 | 88.90 | -5 | 794 | -0.63% |
|
| 2021/05/27 | 5 | 88.20 | 1 | 91.90 | 91.80 | 4 | 796 | 0.50% |
|
| 2021/05/26 | 0 | 0.00 | 5 | 86.64 | 88.80 | -5 | 782 | -0.64% |
|
| 2021/05/24 | 1 | 81.30 | 0 | 0.00 | 82.00 | 1 | 784 | 0.13% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 91.80 | 88.70 | -1 | 813 | -0.12% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 84.70 | 84.70 | -1 | 811 | -0.12% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 75.30 | 77.00 | -2 | 822 | -0.24% |
|
| 2021/05/13 | 2 | 75.05 | 0 | 0.00 | 76.70 | 2 | 840 | 0.24% |
|
| 2021/05/12 | 1 | 78.00 | 0 | 0.00 | 75.20 | 1 | 840 | 0.12% |
|
| 2021/05/04 | 1 | 82.00 | 0 | 0.00 | 80.40 | 1 | 826 | 0.12% |
|
| 2021/05/03 | 1 | 87.60 | 0 | 0.00 | 85.80 | 1 | 818 | 0.12% |
|
| 2021/04/29 | 1 | 88.50 | 0 | 0.00 | 88.40 | 1 | 812 | 0.12% |
|
| 2021/04/23 | 2 | 89.70 | 1 | 89.70 | 89.90 | 1 | 798 | 0.13% |
|
| 2021/04/13 | 1 | 93.80 | 0 | 0.00 | 92.80 | 1 | 797 | 0.13% |
|
| 2021/04/08 | 2 | 93.80 | 1 | 94.50 | 93.60 | 1 | 794 | 0.13% |
|
| 2021/04/07 | 1 | 92.80 | 0 | 0.00 | 91.80 | 1 | 791 | 0.13% |
|
| 2021/04/06 | 2 | 94.85 | 0 | 0.00 | 94.70 | 2 | 780 | 0.26% |
|
| 2021/03/26 | 3 | 97.43 | 1 | 97.90 | 96.90 | 2 | 760 | 0.26% |
|
| 2021/03/25 | 2 | 107.00 | 0 | 0.00 | 105.50 | 2 | 719 | 0.28% |
|
| 2021/03/24 | 1 | 108.00 | 0 | 0.00 | 109.00 | 1 | 717 | 0.14% |
|
| 2021/03/18 | 1 | 106.00 | 0 | 0.00 | 106.50 | 1 | 688 | 0.15% |
|
| 2021/03/15 | 0 | 0.00 | 4 | 117.50 | 114.00 | -4 | 651 | -0.61% |
|
| 2021/03/12 | 4 | 123.00 | 0 | 0.00 | 123.50 | 4 | 611 | 0.65% |
|
| 2021/03/08 | 1 | 119.00 | 0 | 0.00 | 115.50 | 1 | 597 | 0.17% |
|
| 2021/03/05 | 0 | 0.00 | 3 | 119.17 | 122.00 | -3 | 569 | -0.53% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 115.50 | 116.50 | -2 | 504 | -0.40% |
|
| 2021/02/19 | 2 | 112.50 | 2 | 109.00 | 112.00 | 0 | 498 | 0.00% |
|
| 2021/01/29 | 2 | 90.00 | 0 | 0.00 | 90.90 | 2 | 462 | 0.43% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 93.30 | 92.30 | -1 | 600 | -0.17% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 92.20 | 92.70 | -1 | 590 | -0.17% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 91.30 | 91.20 | -1 | 592 | -0.17% |
|
| 2020/12/08 | 1 | 98.40 | 0 | 0.00 | 98.40 | 1 | 598 | 0.17% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 101.50 | 102.00 | -2 | 594 | -0.34% |
|
| 2020/12/04 | 1 | 98.40 | 0 | 0.00 | 96.90 | 1 | 576 | 0.17% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 97.00 | 97.00 | -1 | 570 | -0.18% |
|
| 2020/11/23 | 1 | 84.70 | 0 | 0.00 | 84.60 | 1 | 588 | 0.17% |
|
| 2020/11/19 | 1 | 85.20 | 0 | 0.00 | 85.10 | 1 | 601 | 0.17% |
|
| 2020/11/16 | 0 | 0.00 | 4 | 78.45 | 78.70 | -4 | 604 | -0.66% |
|
| 2020/11/12 | 2 | 78.50 | 0 | 0.00 | 77.50 | 2 | 620 | 0.32% |
|
| 2020/11/11 | 2 | 79.20 | 0 | 0.00 | 79.00 | 2 | 621 | 0.32% |
|
| 2020/11/10 | 0 | 0.00 | 4 | 80.15 | 79.50 | -4 | 623 | -0.64% |
|
| 2020/11/06 | 1 | 79.00 | 0 | 0.00 | 79.40 | 1 | 644 | 0.16% |
|
| 2020/11/03 | 3 | 79.20 | 2 | 80.50 | 79.20 | 1 | 648 | 0.15% |
|
| 2020/11/02 | 2 | 78.50 | 0 | 0.00 | 79.50 | 2 | 652 | 0.31% |
|
| 2020/10/30 | 1 | 80.60 | 2 | 81.50 | 80.00 | -1 | 649 | -0.15% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 78.10 | 80.30 | -1 | 655 | -0.15% |
|
| 2020/10/28 | 3 | 78.30 | 0 | 0.00 | 79.00 | 3 | 650 | 0.46% |
|
| 2020/10/27 | 2 | 77.70 | 5 | 81.00 | 80.80 | -3 | 635 | -0.47% |
|
| 2020/10/26 | 5 | 75.20 | 5 | 75.20 | 75.20 | 0 | 595 | 0.00% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 104.50 | 105.50 | -1 | 781 | -0.13% |
|
| 2020/09/25 | 1 | 98.00 | 0 | 0.00 | 96.50 | 1 | 1,080 | 0.09% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 105.50 | 105.00 | -1 | 1,167 | -0.09% |
|
| 2020/09/07 | 1 | 108.00 | 1 | 107.50 | 106.50 | 0 | 1,191 | 0.00% |
|
| 2020/09/01 | 0 | 0.00 | 4 | 113.00 | 111.50 | -4 | 1,257 | -0.32% |
|
| 2020/08/31 | 2 | 115.00 | 0 | 0.00 | 114.00 | 2 | 1,271 | 0.16% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 116.50 | 116.50 | -1 | 1,266 | -0.08% |
|
| 2020/08/21 | 2 | 108.00 | 0 | 0.00 | 108.00 | 2 | 1,272 | 0.16% |
|
| 2020/08/20 | 9 | 112.33 | 1 | 114.00 | 108.00 | 8 | 1,271 | 0.63% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 1,242 | -0.08% |
|
| 2020/08/17 | 2 | 105.25 | 1 | 106.50 | 104.50 | 1 | 1,237 | 0.08% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 108.50 | 110.50 | -1 | 1,247 | -0.08% |
|
| 2020/08/11 | 0 | 0.00 | 4 | 112.00 | 111.50 | -4 | 1,241 | -0.32% |
|
| 2020/08/05 | 4 | 114.00 | 0 | 0.00 | 114.00 | 4 | 1,270 | 0.31% |
|
| 2020/08/04 | 1 | 115.50 | 0 | 0.00 | 111.50 | 1 | 1,273 | 0.08% |
|
| 2020/08/03 | 1 | 116.50 | 0 | 0.00 | 116.00 | 1 | 1,292 | 0.08% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 115.50 | 116.00 | -2 | 1,314 | -0.15% |
|
| 2020/07/30 | 2 | 114.00 | 0 | 0.00 | 116.00 | 2 | 1,330 | 0.15% |
|
| 2020/07/15 | 1 | 135.50 | 1 | 130.00 | 133.00 | 0 | 1,217 | 0.00% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 131.50 | 132.00 | -1 | 1,200 | -0.08% |
|
| 2020/07/13 | 1 | 136.00 | 6 | 137.33 | 135.50 | -5 | 1,183 | -0.42% |
|
| 2020/07/10 | 6 | 135.25 | 0 | 0.00 | 141.00 | 6 | 1,144 | 0.52% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 138.00 | 138.00 | -1 | 1,077 | -0.09% |
|
| 2020/07/08 | 5 | 140.70 | 0 | 0.00 | 138.50 | 5 | 1,045 | 0.48% |
|
| 2020/07/07 | 2 | 136.25 | 23 | 127.02 | 141.50 | -21 | 985 | -2.13% |
|
| 2020/07/06 | 23 | 118.87 | 12 | 123.50 | 129.00 | 11 | 904 | 1.22% |
|
| 2020/07/02 | 2 | 120.00 | 11 | 119.50 | 119.50 | -9 | 840 | -1.07% |
|
| 2020/07/01 | 0 | 0.00 | 5 | 118.00 | 117.50 | -5 | 829 | -0.60% |
|
| 2020/06/30 | 1 | 115.00 | 0 | 0.00 | 117.00 | 1 | 827 | 0.12% |
|
| 2020/06/29 | 3 | 118.00 | 0 | 0.00 | 116.00 | 3 | 822 | 0.36% |
|
| 2020/06/24 | 4 | 117.25 | 25 | 117.62 | 118.50 | -21 | 822 | -2.55% |
|
| 2020/06/19 | 8 | 122.38 | 0 | 0.00 | 122.50 | 8 | 796 | 1.00% |
|
| 2020/06/18 | 7 | 120.93 | 0 | 0.00 | 118.50 | 7 | 770 | 0.91% |
|
| 2020/06/12 | 0 | 0.00 | 4 | 115.00 | 115.50 | -4 | 753 | -0.53% |
|
| 2020/06/09 | 1 | 120.00 | 0 | 0.00 | 116.50 | 1 | 760 | 0.13% |
|
| 2020/06/08 | 32 | 119.91 | 0 | 0.00 | 121.00 | 32 | 755 | 4.24% |
|
| 2020/06/05 | 0 | 0.00 | 6 | 114.50 | 119.50 | -6 | 707 | -0.85% |
|
| 2020/05/29 | 3 | 106.50 | 0 | 0.00 | 102.50 | 3 | 652 | 0.46% |
|
| 2020/05/28 | 1 | 111.00 | 0 | 0.00 | 112.00 | 1 | 630 | 0.16% |
|
| 2020/05/26 | 3 | 111.50 | 0 | 0.00 | 111.00 | 3 | 623 | 0.48% |
|
| 2020/05/25 | 1 | 109.50 | 1 | 111.00 | 112.00 | 0 | 617 | 0.00% |
|
| 2020/05/22 | 1 | 111.00 | 1 | 110.50 | 110.50 | 0 | 611 | 0.00% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 118.00 | 115.50 | -1 | 549 | -0.18% |
|
| 2020/05/12 | 1 | 112.50 | 1 | 115.00 | 118.00 | 0 | 528 | 0.00% |
|
| 2020/05/11 | 1 | 110.00 | 0 | 0.00 | 109.50 | 1 | 507 | 0.20% |
|
| 2020/05/08 | 1 | 120.00 | 0 | 0.00 | 114.00 | 1 | 495 | 0.20% |
|
| 2020/05/07 | 1 | 113.00 | 1 | 109.50 | 114.50 | 0 | 461 | 0.00% |
|
| 2020/05/06 | 1 | 104.50 | 1 | 98.50 | 104.50 | 0 | 433 | 0.00% |
|
| 2020/05/05 | 1 | 95.30 | 0 | 0.00 | 95.30 | 1 | 413 | 0.24% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 92.20 | 88.80 | -1 | 404 | -0.25% |
|
| 2020/04/16 | 0 | 0.00 | 4 | 81.75 | 81.80 | -4 | 372 | -1.07% |
|
| 2020/04/13 | 0 | 0.00 | 7 | 79.26 | 80.20 | -7 | 386 | -1.81% |
|
| 2020/04/07 | 0 | 0.00 | 3 | 74.80 | 73.80 | -3 | 435 | -0.69% |
|
| 2020/04/06 | 0 | 0.00 | 4 | 71.78 | 71.80 | -4 | 433 | -0.92% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 71.80 | 70.70 | -1 | 433 | -0.23% |
|
| 2020/03/30 | 9 | 66.43 | 0 | 0.00 | 65.50 | 9 | 429 | 2.09% |
|
| 2020/03/27 | 0 | 0.00 | 9 | 70.73 | 70.40 | -9 | 427 | -2.11% |
|
| 2020/03/24 | 1 | 53.60 | 1 | 59.00 | 58.90 | 0 | 416 | 0.00% |
|
| 2020/03/17 | 3 | 70.00 | 0 | 0.00 | 67.20 | 3 | 397 | 0.75% |
|
| 2020/03/10 | 4 | 98.30 | 0 | 0.00 | 98.80 | 4 | 349 | 1.15% |
|
| 2020/03/06 | 0 | 0.00 | 3 | 101.50 | 102.00 | -3 | 343 | -0.87% |
|
| 2020/02/27 | 3 | 102.00 | 0 | 0.00 | 101.00 | 3 | 346 | 0.87% |
|
| 2020/02/14 | 0 | 0.00 | 4 | 107.25 | 108.00 | -4 | 332 | -1.20% |
|
| 2020/01/30 | 7 | 110.07 | 0 | 0.00 | 103.50 | 7 | 311 | 2.25% |
|
| 2020/01/10 | 4 | 115.50 | 0 | 0.00 | 115.00 | 4 | 315 | 1.27% |
|
| 2020/01/07 | 0 | 0.00 | 4 | 119.50 | 119.00 | -4 | 307 | -1.30% |
|
| 2020/01/03 | 4 | 113.50 | 0 | 0.00 | 112.50 | 4 | 275 | 1.45% |
|
| 2020/01/02 | 0 | 0.00 | 16 | 116.47 | 117.50 | -16 | 264 | -6.04% |
|
| 2019/12/31 | 1 | 103.00 | 0 | 0.00 | 110.00 | 1 | 243 | 0.41% |
|
| 2019/12/25 | 0 | 0.00 | 5 | 98.70 | 98.80 | -5 | 226 | -2.20% |
|
| 2019/12/20 | 5 | 100.50 | 0 | 0.00 | 100.50 | 5 | 224 | 2.23% |
|
| 2019/12/12 | 0 | 0.00 | 5 | 101.50 | 101.00 | -5 | 204 | -2.45% |
|
| 2019/11/26 | 2 | 109.50 | 0 | 0.00 | 109.00 | 2 | 183 | 1.09% |
|
| 2019/11/22 | 3 | 111.00 | 0 | 0.00 | 111.00 | 3 | 188 | 1.59% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 109.50 | 110.00 | -1 | 196 | -0.51% |
|
| 2019/11/11 | 6 | 111.00 | 0 | 0.00 | 112.00 | 6 | 197 | 3.04% |
|
| 2019/11/08 | 1 | 111.00 | 1 | 113.00 | 113.00 | 0 | 194 | 0.00% |
|
| 2019/11/05 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 199 | 0.50% |
|
| 2019/11/04 | 0 | 0.00 | 7 | 114.00 | 115.00 | -7 | 204 | -3.43% |
|
| 2019/10/29 | 3 | 112.00 | 0 | 0.00 | 111.00 | 3 | 213 | 1.41% |
|
| 2019/10/25 | 0 | 0.00 | 3 | 116.50 | 114.50 | -3 | 241 | -1.24% |
|
| 2019/10/24 | 1 | 112.50 | 0 | 0.00 | 113.00 | 1 | 264 | 0.38% |
|
| 2019/10/23 | 3 | 112.00 | 0 | 0.00 | 112.00 | 3 | 271 | 1.10% |
|
| 2019/10/22 | 4 | 115.00 | 0 | 0.00 | 114.50 | 4 | 272 | 1.47% |
|
| 2019/10/21 | 0 | 0.00 | 7 | 118.00 | 115.50 | -7 | 271 | -2.57% |
|
| 2019/10/04 | 2 | 111.00 | 0 | 0.00 | 111.00 | 2 | 270 | 0.74% |
|
| 2019/10/01 | 1 | 111.00 | 0 | 0.00 | 114.50 | 1 | 269 | 0.37% |
|
| 2019/09/17 | 4 | 114.00 | 0 | 0.00 | 113.50 | 4 | 275 | 1.45% |
|
| 2019/09/03 | 0 | 0.00 | 4 | 119.50 | 117.50 | -4 | 295 | -1.35% |
|
| 2019/08/26 | 6 | 114.50 | 0 | 0.00 | 115.50 | 6 | 286 | 2.10% |
|
| 2019/08/20 | 0 | 0.00 | 2 | 119.50 | 119.50 | -2 | 291 | -0.69% |
|
| 2019/08/02 | 2 | 130.75 | 0 | 0.00 | 130.00 | 2 | 390 | 0.51% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 129.50 | 127.00 | -1 | 385 | -0.26% |
|
| 2019/07/29 | 1 | 132.50 | 1 | 133.50 | 132.50 | 0 | 377 | 0.00% |
|
| 2019/07/26 | 8 | 125.19 | 2 | 126.50 | 129.00 | 6 | 357 | 1.68% |
|
| 2019/07/22 | 0 | 0.00 | 4 | 119.50 | 118.50 | -4 | 340 | -1.18% |
|
| 2019/07/17 | 0 | 0.00 | 3 | 119.50 | 118.50 | -3 | 340 | -0.88% |
|
| 2019/07/11 | 0 | 0.00 | 10 | 115.00 | 116.00 | -10 | 335 | -2.98% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 117.50 | 118.00 | -1 | 334 | -0.30% |
|
| 2019/07/02 | 1 | 121.00 | 0 | 0.00 | 121.00 | 1 | 348 | 0.29% |
|
| 2019/06/24 | 10 | 120.05 | 0 | 0.00 | 120.50 | 10 | 364 | 2.74% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 119.00 | 118.00 | -1 | 364 | -0.27% |
|
| 2019/06/20 | 1 | 117.00 | 1 | 117.50 | 117.50 | 0 | 365 | 0.00% |
|
| 2019/06/18 | 1 | 118.50 | 0 | 0.00 | 118.00 | 1 | 362 | 0.28% |
|
| 2019/06/17 | 3 | 119.50 | 12 | 119.00 | 119.50 | -9 | 363 | -2.47% |
|
| 2019/06/14 | 2 | 122.50 | 0 | 0.00 | 123.50 | 2 | 365 | 0.55% |
|
| 2019/06/12 | 5 | 123.30 | 0 | 0.00 | 124.50 | 5 | 384 | 1.30% |
|
| 2019/06/10 | 5 | 120.00 | 1 | 120.50 | 119.50 | 4 | 389 | 1.03% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 119.00 | 119.00 | -1 | 402 | -0.25% |
|
| 2019/05/30 | 1 | 119.50 | 0 | 0.00 | 120.50 | 1 | 405 | 0.25% |
|
| 2019/05/28 | 1 | 118.00 | 1 | 122.00 | 122.00 | 0 | 409 | 0.00% |
|
| 2019/05/23 | 1 | 118.50 | 0 | 0.00 | 120.00 | 1 | 424 | 0.24% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 104.50 | 103.50 | -1 | 431 | -0.23% |
|
| 2019/05/16 | 2 | 126.00 | 0 | 0.00 | 114.50 | 2 | 411 | 0.49% |
|
| 2019/05/13 | 2 | 128.50 | 11 | 128.45 | 130.00 | -9 | 398 | -2.26% |
|
| 2019/05/06 | 1 | 144.00 | 0 | 0.00 | 144.00 | 1 | 376 | 0.27% |
|
| 2019/05/02 | 10 | 147.25 | 0 | 0.00 | 148.00 | 10 | 383 | 2.61% |
|
| 2019/04/30 | 2 | 143.50 | 0 | 0.00 | 143.00 | 2 | 380 | 0.53% |
|
| 2019/04/26 | 0 | 0.00 | 11 | 152.00 | 153.00 | -11 | 368 | -2.99% |
|
| 2019/04/17 | 1 | 162.50 | 0 | 0.00 | 162.00 | 1 | 365 | 0.27% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 154.50 | 155.00 | -2 | 365 | -0.55% |
|
| 2019/04/02 | 4 | 158.25 | 0 | 0.00 | 157.50 | 4 | 362 | 1.10% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 165.00 | 165.50 | -1 | 356 | -0.28% |
|
| 2019/03/19 | 1 | 159.00 | 0 | 0.00 | 159.50 | 1 | 426 | 0.23% |
|
| 2019/03/11 | 1 | 167.50 | 0 | 0.00 | 167.00 | 1 | 410 | 0.24% |
|
| 2019/03/07 | 1 | 165.50 | 0 | 0.00 | 165.50 | 1 | 416 | 0.24% |
|
| 2019/03/06 | 3 | 168.00 | 0 | 0.00 | 168.00 | 3 | 412 | 0.73% |
|
| 2019/03/04 | 1 | 169.50 | 0 | 0.00 | 170.00 | 1 | 415 | 0.24% |
|
| 2019/02/27 | 1 | 169.00 | 0 | 0.00 | 170.00 | 1 | 412 | 0.24% |
|
| 2019/02/21 | 5 | 175.40 | 5 | 176.50 | 175.00 | 0 | 387 | 0.00% |
|
| 2019/02/20 | 0 | 0.00 | 14 | 181.07 | 179.00 | -14 | 379 | -3.69% |
|
| 2019/02/15 | 7 | 179.36 | 0 | 0.00 | 178.50 | 7 | 373 | 1.88% |
|
| 2019/02/12 | 5 | 178.50 | 2 | 178.75 | 179.00 | 3 | 369 | 0.81% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 175.00 | 175.50 | -1 | 363 | -0.28% |
|
| 2019/01/21 | 1 | 171.00 | 0 | 0.00 | 171.00 | 1 | 354 | 0.28% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 174.50 | 174.50 | -1 | 379 | -0.26% |
|
| 2019/01/02 | 1 | 170.50 | 0 | 0.00 | 168.50 | 1 | 391 | 0.26% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 176.50 | 177.00 | -1 | 394 | -0.25% |
|
| 2018/12/20 | 3 | 176.50 | 0 | 0.00 | 178.00 | 3 | 408 | 0.73% |
|
| 2018/12/19 | 1 | 178.50 | 0 | 0.00 | 177.50 | 1 | 407 | 0.25% |
|
| 2018/12/17 | 1 | 198.00 | 0 | 0.00 | 189.00 | 1 | 410 | 0.24% |
|
| 2018/12/14 | 2 | 182.50 | 1 | 184.50 | 187.50 | 1 | 381 | 0.26% |
|
| 2018/12/13 | 5 | 183.30 | 0 | 0.00 | 182.50 | 5 | 375 | 1.33% |
|
| 2018/12/12 | 3 | 188.00 | 0 | 0.00 | 187.00 | 3 | 363 | 0.83% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 184.50 | 185.50 | -1 | 350 | -0.29% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 183.50 | 184.00 | -1 | 344 | -0.29% |
|
| 2018/12/05 | 0 | 0.00 | 2 | 179.00 | 180.00 | -2 | 333 | -0.60% |
|
| 2018/11/26 | 4 | 175.00 | 0 | 0.00 | 175.50 | 4 | 343 | 1.16% |
|
| 2018/11/19 | 1 | 173.50 | 0 | 0.00 | 173.00 | 1 | 361 | 0.28% |
|
| 2018/11/15 | 1 | 175.00 | 0 | 0.00 | 176.50 | 1 | 365 | 0.27% |
|
| 2018/11/12 | 0 | 0.00 | 5 | 173.50 | 173.50 | -5 | 361 | -1.38% |
|
| 2018/11/09 | 0 | 0.00 | 2 | 171.50 | 172.00 | -2 | 360 | -0.55% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 170.00 | 170.50 | -2 | 375 | -0.53% |
|
| 2018/11/01 | 0 | 0.00 | 9 | 166.39 | 166.50 | -9 | 374 | -2.40% |
|
| 2018/10/31 | 0 | 0.00 | 2 | 164.00 | 165.00 | -2 | 377 | -0.53% |
|
| 2018/10/29 | 2 | 163.00 | 0 | 0.00 | 164.00 | 2 | 381 | 0.52% |
|
| 2018/10/18 | 0 | 0.00 | 2 | 172.00 | 173.00 | -2 | 391 | -0.51% |
|
| 2018/10/17 | 2 | 165.00 | 0 | 0.00 | 166.00 | 2 | 386 | 0.52% |
|
| 2018/10/05 | 5 | 175.00 | 1 | 173.50 | 176.00 | 4 | 405 | 0.99% |
|
| 2018/10/04 | 1 | 178.00 | 0 | 0.00 | 178.00 | 1 | 402 | 0.25% |
|
| 2018/09/28 | 1 | 181.00 | 0 | 0.00 | 179.00 | 1 | 433 | 0.23% |
|
| 2018/09/27 | 0 | 0.00 | 5 | 181.00 | 180.00 | -5 | 447 | -1.12% |
|
| 2018/09/25 | 6 | 175.83 | 0 | 0.00 | 175.00 | 6 | 462 | 1.30% |
|
| 2018/09/21 | 3 | 180.50 | 7 | 181.36 | 184.50 | -4 | 468 | -0.85% |
|
| 2018/09/10 | 0 | 0.00 | 5 | 169.00 | 169.50 | -5 | 664 | -0.75% |
|
| 2018/09/07 | 5 | 175.00 | 0 | 0.00 | 172.50 | 5 | 667 | 0.75% |
|
| 2018/09/06 | 0 | 0.00 | 7 | 180.07 | 176.50 | -7 | 668 | -1.05% |
|
| 2018/09/03 | 5 | 175.00 | 10 | 177.25 | 174.50 | -5 | 677 | -0.74% |
|
| 2018/08/31 | 0 | 0.00 | 5 | 181.50 | 181.50 | -5 | 675 | -0.74% |
|
| 2018/08/28 | 5 | 175.00 | 0 | 0.00 | 175.00 | 5 | 674 | 0.74% |
|
| 2018/08/24 | 3 | 180.33 | 0 | 0.00 | 180.50 | 3 | 673 | 0.45% |
|
| 2018/08/23 | 0 | 0.00 | 2 | 186.25 | 185.00 | -2 | 673 | -0.30% |
|
| 2018/08/22 | 1 | 181.00 | 6 | 181.08 | 183.50 | -5 | 666 | -0.75% |
|
| 2018/08/21 | 1 | 177.00 | 0 | 0.00 | 176.50 | 1 | 651 | 0.15% |
|
| 2018/08/13 | 5 | 168.00 | 5 | 169.50 | 171.50 | 0 | 648 | 0.00% |
|
| 2018/08/08 | 0 | 0.00 | 0.1 | 173.50 | 173.50 | -0.1 | 640 | -0.02% |
|
| 2018/08/01 | 1 | 173.50 | 0 | 175.00 | 175.00 | 1 | 656 | 0.15% |
|
| 2018/07/25 | 1 | 172.50 | 0 | 0.00 | 172.00 | 1 | 681 | 0.15% |
|
| 2018/07/24 | 5 | 173.00 | 0 | 0.00 | 173.00 | 5 | 691 | 0.72% |
|
| 2018/07/23 | 4 | 170.50 | 0 | 0.00 | 170.00 | 4 | 693 | 0.58% |
|
| 2018/07/18 | 6 | 176.00 | 0 | 0.00 | 174.00 | 6 | 695 | 0.86% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 181.50 | 181.50 | -1 | 687 | -0.15% |
|
| 2018/07/13 | 6 | 183.17 | 0 | 0.00 | 183.50 | 6 | 702 | 0.85% |
|
| 2018/07/09 | 2 | 185.00 | 1 | 183.50 | 187.00 | 1 | 692 | 0.14% |
|
| 2018/07/06 | 0 | 0.00 | 2 | 181.00 | 184.00 | -2 | 687 | -0.29% |
|
| 2018/07/05 | 3 | 190.33 | 0 | 0.00 | 188.00 | 3 | 667 | 0.45% |
|
| 2018/07/02 | 8 | 197.13 | 0 | 0.00 | 197.50 | 8 | 643 | 1.24% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 202.00 | 202.00 | -1 | 620 | -0.16% |
|
| 2018/06/25 | 1 | 200.00 | 0 | 0.00 | 201.50 | 1 | 551 | 0.18% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 191.50 | 190.00 | -1 | 502 | -0.20% |
|
| 2018/06/21 | 17 | 180.76 | 1 | 183.50 | 189.00 | 16 | 484 | 3.31% |
|
| 2018/06/20 | 1 | 175.50 | 0 | 0.00 | 178.00 | 1 | 467 | 0.21% |
|
| 2018/06/15 | 1 | 181.00 | 1 | 182.00 | 182.00 | 0 | 543 | 0.00% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 180.00 | 181.00 | -2 | 555 | -0.36% |
|
| 2018/06/13 | 0 | 0.00 | 8 | 180.13 | 179.50 | -8 | 562 | -1.42% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 175.00 | 175.50 | -1 | 567 | -0.18% |
|
| 2018/06/08 | 0 | 0.00 | 5 | 172.60 | 173.50 | -5 | 584 | -0.85% |
|
| 2018/06/07 | 1 | 176.00 | 0 | 0.00 | 176.00 | 1 | 607 | 0.16% |
|
| 2018/06/05 | 5 | 178.50 | 0 | 0.00 | 178.50 | 5 | 637 | 0.78% |
|
| 2018/06/01 | 0 | 0.00 | 4 | 176.25 | 177.00 | -4 | 667 | -0.60% |
|
| 2018/05/31 | 3 | 175.00 | 0 | 0.00 | 178.00 | 3 | 667 | 0.45% |
|
| 2018/05/21 | 0 | 0.00 | 4 | 171.00 | 172.00 | -4 | 713 | -0.56% |
|
| 2018/05/17 | 4 | 171.00 | 0 | 0.00 | 171.00 | 4 | 757 | 0.53% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 172.00 | 172.00 | -1 | 760 | -0.13% |
|
| 2018/05/14 | 1 | 172.00 | 0 | 0.00 | 170.00 | 1 | 798 | 0.13% |
|
| 2018/05/10 | 8 | 176.69 | 0 | 0.00 | 177.00 | 8 | 828 | 0.97% |
|
| 2018/05/09 | 1 | 178.00 | 1 | 179.00 | 179.00 | 0 | 823 | 0.00% |
|
| 2018/04/30 | 1 | 182.00 | 5 | 181.00 | 182.00 | -4 | 801 | -0.50% |
|
| 2018/04/27 | 0 | 0.00 | 5 | 177.50 | 177.00 | -5 | 788 | -0.63% |
|
| 2018/04/25 | 0 | 0.00 | 8 | 172.81 | 173.00 | -8 | 775 | -1.03% |
|
| 2018/04/24 | 2 | 174.50 | 0 | 0.00 | 174.00 | 2 | 776 | 0.26% |
|
| 2018/04/23 | 1 | 176.50 | 1 | 177.50 | 177.00 | 0 | 776 | 0.00% |
|
| 2018/04/20 | 6 | 175.67 | 0 | 0.00 | 177.00 | 6 | 776 | 0.77% |
|
| 2018/04/19 | 1 | 182.00 | 7 | 180.71 | 180.50 | -6 | 777 | -0.77% |
|
| 2018/04/16 | 1 | 169.50 | 0 | 0.00 | 170.00 | 1 | 756 | 0.13% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 169.00 | 168.50 | -1 | 754 | -0.13% |
|
| 2018/04/12 | 0 | 0.00 | 5 | 174.00 | 171.50 | -5 | 754 | -0.66% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 170.50 | 171.00 | -1 | 753 | -0.13% |
|
| 2018/04/09 | 5 | 168.00 | 0 | 0.00 | 167.00 | 5 | 747 | 0.67% |
|
| 2018/03/30 | 0 | 0.00 | 5 | 176.00 | 175.00 | -5 | 725 | -0.69% |
|
| 2018/03/29 | 0 | 0.00 | 9 | 171.94 | 174.00 | -9 | 723 | -1.24% |
|
| 2018/03/28 | 0 | 0.00 | 31 | 171.66 | 171.00 | -31 | 723 | -4.28% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 170.00 | 170.50 | -1 | 721 | -0.14% |
|
| 2018/03/22 | 6 | 168.25 | 0 | 0.00 | 168.00 | 6 | 707 | 0.85% |
|
| 2018/03/21 | 6 | 175.00 | 0 | 0.00 | 174.00 | 6 | 683 | 0.88% |
|
| 2018/03/20 | 4 | 188.25 | 0 | 0.00 | 191.00 | 4 | 620 | 0.64% |
|
| 2018/03/19 | 3 | 183.83 | 2 | 180.50 | 182.50 | 1 | 594 | 0.17% |
|
| 2018/03/16 | 1 | 185.00 | 0 | 0.00 | 182.00 | 1 | 585 | 0.17% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 188.00 | 187.00 | -1 | 571 | -0.18% |
|
| 2018/03/14 | 14 | 188.07 | 0 | 0.00 | 188.00 | 14 | 565 | 2.48% |
|
| 2018/03/13 | 2 | 194.50 | 1 | 187.50 | 187.50 | 1 | 557 | 0.18% |
|
| 2018/03/12 | 2 | 183.75 | 0 | 0.00 | 194.00 | 2 | 533 | 0.38% |
|
| 2018/03/09 | 2 | 181.00 | 1 | 181.00 | 180.50 | 1 | 510 | 0.20% |
|
| 2018/03/07 | 11 | 177.50 | 0 | 0.00 | 178.00 | 11 | 487 | 2.26% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 173.50 | 174.00 | -1 | 468 | -0.21% |
|
| 2018/03/01 | 1 | 175.00 | 1 | 173.50 | 172.50 | 0 | 459 | 0.00% |
|
| 2018/02/27 | 1 | 174.50 | 11 | 174.23 | 172.50 | -10 | 452 | -2.21% |
|
| 2018/02/23 | 2 | 164.00 | 0 | 0.00 | 163.50 | 2 | 435 | 0.46% |
|
| 2018/02/12 | 2 | 171.00 | 0 | 0.00 | 171.00 | 2 | 409 | 0.49% |
|
| 2018/02/09 | 5 | 170.50 | 1 | 162.00 | 173.00 | 4 | 386 | 1.03% |
|
| 2018/02/07 | 20 | 167.95 | 0 | 0.00 | 168.00 | 20 | 360 | 5.55% |
|
| 2018/02/05 | 10 | 166.50 | 0 | 0.00 | 166.50 | 10 | 320 | 3.12% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 156.00 | 159.00 | -1 | 295 | -0.34% |
|
| 2018/02/01 | 1 | 151.00 | 0 | 0.00 | 151.50 | 1 | 277 | 0.36% |
|
| 2018/01/25 | 1 | 151.00 | 0 | 0.00 | 150.00 | 1 | 324 | 0.31% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 154.00 | 152.00 | -1 | 321 | -0.31% |
|
| 2018/01/12 | 0 | 0.00 | 5 | 147.50 | 146.50 | -5 | 279 | -1.79% |
|