倉和 (6538)-華南永昌-中正券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
191.5
漲跌
▲3.5
漲幅
+1.86%
成交量
4,740張
產業
上櫃電子零組件類股
201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	187.50	1	188.50	191.50	0	1,823	0.00%
2024/05/10	2	187.50	0	0.00	188.00	2	1,752	0.11%
2024/05/09	7	180.07	7	179.36	179.50	0	1,671	0.00%
2024/05/07	0.1	168.19	1	168.00	167.00	-0.9	1,590	-0.06%
2024/05/06	11	170.91	11.8	170.58	169.50	-0.8	1,579	-0.05%
2024/05/03	4	177.36	3	178.83	172.50	1	1,559	0.07%
2024/05/02	6	167.75	11	169.05	169.50	-5	1,488	-0.34%
2024/04/30	6	167.67	6	169.42	167.50	0	1,475	0.00%
2024/04/29	6	163.92	6	165.08	163.00	0	1,453	0.00%
2024/04/26	6.7	168.69	4	164.50	164.50	2.7	1,454	0.19%
2024/04/25	4.1	166.01	0	0.00	165.00	4.1	1,430	0.28%
2024/04/24	2	167.49	5	167.40	167.00	-3	1,415	-0.21%
2024/04/23	0	0.00	2	163.50	165.00	-2	1,385	-0.14%
2024/04/22	0	160.50	0	163.50	158.50	0	1,363	0.00%
2024/04/19	2	159.25	2.1	162.50	158.00	-0.1	1,343	-0.01%
2024/04/17	2	155.25	0	156.50	155.50	2	1,338	0.15%
2024/04/16	0	0.00	0.6	150.50	147.50	-0.6	1,331	-0.04%
2024/04/11	1	169.00	1	164.50	164.50	0	1,307	0.00%
2024/04/10	0	0.00	3	166.50	166.00	-3	1,305	-0.23%
2024/04/08	0	0.00	0	159.50	164.00	0	1,255	0.00%
2024/04/03	1	165.50	1	162.51	158.50	0	1,240	0.00%
2024/04/02	0.1	159.00	1	158.00	158.50	-1	1,189	-0.08%
2024/04/01	0	0.00	0	155.73	159.00	0	1,185	0.00%
2024/03/29	0.1	155.00	0	155.00	154.50	0.1	1,182	0.01%
2024/03/28	1	156.00	0	154.35	152.50	1	1,171	0.08%
2024/03/27	0	154.50	0	0.00	154.00	0	1,170	0.00%
2024/03/26	35	158.33	71	153.02	153.50	-36	1,174	-3.07%
2024/03/25	38	162.50	2.1	163.66	156.50	35.9	1,168	3.07%
2024/03/22	1	153.53	5.1	158.45	159.00	-4.1	1,119	-0.37%
2024/03/21	1	146.52	1	149.00	148.00	0	1,047	0.00%
2024/03/20	0	143.00	0	0.00	142.50	0	1,028	0.00%
2024/03/18	0	143.00	0	0.00	144.00	0	1,052	0.00%
2024/03/14	0.6	141.50	0	0.00	140.00	0.6	1,105	0.05%
2024/03/13	4	143.25	4	142.50	142.50	0	1,123	0.00%
2024/03/12	1	143.50	1	145.50	144.00	0	1,181	0.00%
2024/03/08	0	0.00	2	133.50	131.00	-2	1,378	-0.15%
2024/03/06	3	146.67	2	145.00	145.00	1	1,370	0.07%
2024/03/05	1	145.50	0	0.00	143.50	1	1,431	0.07%
2024/03/04	1.1	146.34	0	0.00	144.50	1.1	1,446	0.08%
2024/03/01	1	145.00	1	144.50	144.50	0	1,468	0.00%
2024/02/27	3	146.33	2	144.50	144.50	1	1,464	0.07%
2024/02/23	2	149.74	3	149.17	147.00	-1	1,438	-0.07%
2024/02/21	2	145.00	0	0.00	144.00	2	1,384	0.15%
2024/02/16	1	147.50	1	147.00	147.00	0	1,351	0.00%
2024/02/15	1	145.50	0	0.00	141.00	1	1,336	0.07%
2024/02/02	1	136.50	0	0.00	135.50	1	1,325	0.08%
2024/01/31	0	139.50	0	0.00	138.00	0	1,360	0.00%
2024/01/24	0	142.50	0	0.00	141.50	0	1,417	0.00%
2024/01/23	0	142.63	0	0.00	141.00	0	1,415	0.00%
2024/01/16	0	150.00	0	0.00	149.00	0	1,399	0.00%
2024/01/15	0	154.00	3	154.17	152.00	-3	1,395	-0.21%
2024/01/12	2	151.25	1	152.50	149.00	1	1,380	0.07%
2024/01/08	1	152.50	0	0.00	148.50	1	1,323	0.08%
2024/01/05	1	152.50	0	0.00	151.00	1	1,332	0.08%
2024/01/04	3	159.50	3	156.50	152.00	0	1,368	0.00%
2024/01/02	3	159.83	0	0.00	161.50	3	1,368	0.22%
2023/12/25	2	164.25	2	164.50	164.50	0	1,372	0.00%
2023/12/21	1	165.50	1	167.00	168.00	0	1,370	0.00%
2023/12/20	1	179.00	0	0.00	173.00	1	1,362	0.07%
2023/12/14	1	188.00	1	188.00	187.00	0	1,341	0.00%
2023/12/11	0	0.00	4	190.63	194.50	-4	1,282	-0.31%
2023/12/08	0	0.00	1.5	193.24	191.00	-1.5	1,256	-0.12%
2023/12/07	2	190.75	8.1	192.69	190.50	-6.1	1,244	-0.49%
2023/12/06	5	189.30	4	189.38	191.50	1	1,188	0.08%
2023/12/05	1.1	175.17	4	179.13	183.00	-2.9	1,088	-0.27%
2023/12/01	2	168.50	0	0.00	170.50	2	979	0.20%
2023/11/30	37	173.28	31	172.23	169.50	6	1,061	0.57%
2023/11/29	11	162.23	11	163.36	163.50	0	999	0.00%
2023/11/28	0	0.00	1	159.50	159.00	-1	978	-0.10%
2023/11/27	0	0.00	1	150.00	149.00	-1	971	-0.10%
2023/11/24	0	0.00	1	147.00	149.50	-1	1,008	-0.10%
2023/11/14	0	0.00	1	151.50	151.50	-1	1,379	-0.07%
2023/11/13	1	158.00	2	156.50	156.00	-1	1,444	-0.07%
2023/11/10	4	151.75	1	153.00	156.00	3	1,446	0.21%
2023/11/09	0	0.00	2	151.00	152.50	-2	1,487	-0.13%
2023/11/08	0	0.00	10	147.50	151.00	-10	1,561	-0.64%
2023/11/07	0	0.00	1	147.00	148.00	-1	1,573	-0.06%
2023/11/03	22	135.91	8	133.69	133.50	14	1,551	0.90%
2023/10/24	0	0.00	0	132.00	135.50	0	1,981	0.00%
2023/10/17	0	0.00	24	142.13	141.00	-24	2,090	-1.15%
2023/10/12	0	0.00	42	143.61	142.50	-42	2,081	-2.02%
2023/10/06	0	157.00	0	0.00	155.00	0	2,042	0.00%
2023/10/03	29	159.07	25	168.44	158.50	4	2,154	0.19%
2023/09/25	2	160.75	1	159.00	159.00	1	2,399	0.04%
2023/09/22	0	0.00	6	154.75	154.50	-6	2,393	-0.25%
2023/09/19	10	166.55	0	0.00	166.00	10	2,369	0.42%
2023/09/11	0	0.00	13	170.35	169.50	-13	2,349	-0.55%
2023/09/08	0	0.00	3	178.50	175.50	-3	2,334	-0.13%
2023/09/07	0	0.00	1	177.50	177.50	-1	2,329	-0.04%
2023/09/06	16	178.50	9	181.28	176.00	7	2,317	0.30%
2023/09/05	17	181.56	48	184.82	180.50	-31	2,282	-1.36%
2023/09/04	0	0.00	1	177.00	178.50	-1	2,178	-0.05%
2023/08/30	1	179.00	0	0.00	177.50	1	2,143	0.05%
2023/08/29	1	177.00	1	182.00	182.50	0	2,107	0.00%
2023/08/28	4	175.13	3	174.67	177.00	1	2,075	0.05%
2023/08/25	8	179.31	7	182.64	171.00	1	2,050	0.05%
2023/08/24	1	174.50	1	176.00	175.50	0	1,957	0.00%
2023/08/23	1	171.00	4	171.38	173.50	-3	1,929	-0.16%
2023/08/22	2	164.75	0	0.00	162.00	2	1,885	0.11%
2023/08/21	3	169.33	0	0.00	170.00	3	1,854	0.16%
2023/08/18	3	175.50	9	173.72	168.00	-6	1,817	-0.33%
2023/08/17	7	167.43	7	167.64	167.00	0	1,714	0.00%
2023/08/14	4	156.00	7	154.50	161.50	-3	1,586	-0.19%
2023/08/11	1	154.00	0	0.00	155.50	1	1,501	0.07%
2023/08/04	5	160.20	41	158.90	158.00	-36	1,498	-2.40%
2023/08/02	10	155.50	1	156.00	164.00	9	1,499	0.60%
2023/08/01	49	155.67	23	153.74	155.50	26	1,477	1.76%
2023/07/28	1	159.00	0	0.00	150.50	1	1,372	0.07%
2023/07/26	3	153.50	2	145.50	139.00	1	1,317	0.08%
2023/07/24	0	0.00	1	146.50	152.00	-1	1,221	-0.08%
2023/07/17	0	0.00	2	159.00	159.50	-2	1,299	-0.15%
2023/07/14	1	156.50	20	156.50	158.00	-19	1,334	-1.42%
2023/07/13	4	150.63	0	0.00	154.00	4	1,357	0.29%
2023/07/12	0	0.00	5	148.00	148.50	-5	1,367	-0.37%
2023/07/11	25	148.10	5	145.10	149.00	20	1,384	1.44%
2023/07/10	5	147.50	1	147.00	147.00	4	1,400	0.29%
2023/07/07	3	139.00	3	139.67	143.00	0	1,369	0.00%
2023/07/06	4	133.50	2	132.50	137.50	2	1,268	0.16%
2023/07/05	0	0.00	2	122.50	125.00	-2	1,208	-0.17%
2023/07/04	1	114.50	0	0.00	114.00	1	1,201	0.08%
2023/06/30	1	107.50	0	0.00	107.00	1	1,171	0.09%
2023/06/29	2	106.50	0	0.00	107.00	2	1,170	0.17%
2023/06/21	5	104.80	0	0.00	104.00	5	1,165	0.43%
2023/06/19	0	0.00	5	105.70	103.50	-5	1,158	-0.43%
2023/06/16	5	107.50	0	0.00	105.50	5	1,155	0.43%
2023/06/15	3	103.50	0	0.00	104.50	3	1,144	0.26%
2023/05/30	1	103.50	6	104.50	103.00	-5	1,114	-0.45%
2023/05/22	3	108.50	0	0.00	107.50	3	1,085	0.28%
2023/05/19	3	106.50	0	0.00	107.00	3	1,079	0.28%
2023/05/12	1	107.00	0	0.00	105.00	1	1,006	0.10%
2023/05/11	0	0.00	2	110.50	104.00	-2	988	-0.20%
2023/05/10	4	114.75	4	115.25	115.50	0	961	0.00%
2023/05/09	9	118.22	21	115.55	115.50	-12	947	-1.27%
2023/05/03	2	116.00	3	112.67	113.00	-1	766	-0.13%
2023/04/26	2	106.00	0	0.00	106.00	2	667	0.30%
2023/04/21	2	112.50	0	112.00	105.00	2	611	0.33%
2023/04/20	9	109.00	0	110.00	108.00	9	565	1.59%
2023/04/18	0	113.00	0	0.00	111.00	0	499	0.00%
2023/04/17	0	112.75	1	112.00	109.00	-1	465	-0.21%
2023/04/14	1	109.50	6	109.00	111.00	-5	442	-1.13%
2023/04/13	3	110.17	2	110.50	108.00	1	411	0.24%
2023/04/12	1	105.50	2	107.50	107.50	-1	340	-0.29%
2023/04/11	8	97.31	0	0.00	98.10	8	296	2.70%
2023/04/10	5	98.10	11	97.86	97.30	-6	277	-2.16%
2023/04/07	3	96.63	2	96.60	96.90	1	217	0.46%
2023/04/06	5	88.02	0	0.00	88.10	5	171	2.92%
2023/03/29	3	81.90	8	82.25	81.60	-5	161	-3.09%
2023/03/28	13	84.33	0	0.00	83.10	13	161	8.06%
2023/03/27	5	86.18	0	0.00	84.70	5	159	3.13%
2023/03/21	0	83.00	0	0.00	83.10	0	153	0.00%
2023/03/17	0	80.40	0	0.00	81.30	0	167	0.00%
2023/02/24	2	81.80	0	0.00	82.00	2	154	1.29%
2023/02/22	2	80.50	0	0.00	80.30	2	152	1.31%
2023/02/21	11	81.75	0	0.00	81.60	11	148	7.39%
2023/02/16	0	0.00	1	81.90	82.00	-1	151	-0.66%
2023/02/15	0	82.95	0	0.00	82.20	0	151	0.00%
2023/02/13	13	81.41	1	81.90	82.40	12	150	8.00%
2023/02/10	2	79.85	0	0.00	79.70	2	145	1.37%
2023/02/09	1	82.00	0	0.00	81.90	1	142	0.70%
2023/02/07	2	78.45	1	79.60	79.40	1	121	0.82%
2023/02/01	7	72.89	0	0.00	73.00	7	101	6.90%
2023/01/31	7	72.61	0	0.00	72.60	7	101	6.92%
2023/01/13	2	70.10	0	0.00	70.10	2	101	1.98%
2023/01/12	2	71.60	0	0.00	71.00	2	102	1.96%
2022/12/05	0	0.00	1	75.30	74.30	-1	124	-0.80%
2022/12/02	1	76.10	0	0.00	76.00	1	123	0.81%
2022/11/16	1	74.50	0	0.00	73.00	1	197	0.51%
2022/10/05	2	76.30	2	75.30	73.30	0	223	0.00%
2022/08/31	1	85.80	0	0.00	85.00	1	221	0.45%
2022/08/30	0	0.00	1	87.60	87.60	-1	207	-0.48%
2022/08/16	1	81.20	0	0.00	76.50	1	264	0.38%
2022/06/06	2	92.15	2	88.25	88.30	0	444	0.00%
2022/05/26	0	0.00	0.1	85.50	83.50	-0.1	428	-0.01%
2022/05/17	0	0.00	0.1	92.50	92.70	-0.1	433	-0.01%
2022/03/29	0	87.95	0	0.00	87.00	0	932	0.00%
2022/03/21	1	89.70	0	0.00	89.70	1	933	0.11%
2022/03/09	2	91.70	0	0.00	91.10	2	975	0.21%
2022/03/08	0	0.00	1	89.30	89.60	-1	966	-0.10%
2022/03/04	0	0.00	1	94.90	94.90	-1	956	-0.10%
2022/03/03	5	98.96	3	98.30	97.00	2	951	0.21%
2022/02/24	0	0.00	0.1	93.40	90.10	-0.1	925	-0.01%
2022/02/18	0	0.00	16	99.10	100.00	-16	887	-1.80%
2022/02/16	16	94.25	0	0.00	95.00	16	847	1.89%
2022/02/11	3	94.67	3	94.17	95.50	0	833	0.00%
2022/01/21	0	0.00	10	99.50	95.80	-10	800	-1.25%
2022/01/18	10	101.00	0	0.00	101.50	10	777	1.29%
2022/01/17	1	105.00	1	106.50	105.00	0	753	0.00%
2022/01/14	5	103.30	5	99.10	107.00	0	708	0.00%
2022/01/13	1	103.50	4.2	105.45	101.50	-3.2	647	-0.49%
2022/01/11	2	101.00	0	0.00	99.00	2	540	0.37%
2022/01/10	2	99.40	0	0.00	99.00	2	521	0.38%
2022/01/05	0	0.00	2	94.15	92.70	-2	492	-0.41%
2022/01/04	0	0.00	1	96.30	96.00	-1	485	-0.21%
2022/01/03	3	100.60	2	101.00	99.10	1	476	0.21%
2021/12/29	0	98.10	1	97.90	98.30	-1	454	-0.22%
2021/12/27	4	101.13	16	100.50	96.00	-12	435	-2.76%
2021/12/24	12	92.50	4	89.53	94.90	8	388	2.06%
2021/12/23	1	83.80	4	84.28	86.30	-3	333	-0.90%
2021/12/22	0	0.00	1	79.80	80.80	-1	310	-0.32%
2021/12/15	0.1	78.80	0	0.00	78.20	0.1	302	0.03%
2021/12/13	0.1	83.40	0	0.00	81.80	0.1	298	0.03%
2021/12/10	0	0.00	1	83.40	84.10	-1	293	-0.34%
2021/12/09	0	0.00	3	81.73	82.70	-3	283	-1.06%
2021/12/07	0.2	78.29	1	79.90	77.70	-0.8	264	-0.30%
2021/12/06	0	0.00	4	79.05	79.00	-4	262	-1.52%
2021/12/03	0	0.00	4	77.83	77.60	-4	257	-1.55%
2021/11/23	0	0.00	2	75.40	73.80	-2	273	-0.73%
2021/11/22	0	0.00	1	74.30	74.10	-1	274	-0.36%
2021/11/04	7	75.90	0	0.00	74.60	7	295	2.37%
2021/11/03	6	76.37	0	0.00	75.60	6	298	2.01%
2021/11/02	3	79.33	0	0.00	78.10	3	298	1.01%
2021/11/01	9	78.93	8	81.60	81.80	1	295	0.34%
2021/10/28	0	0.00	3	77.83	77.70	-3	319	-0.94%
2021/10/27	0	0.00	9	73.69	74.90	-9	328	-2.74%
2021/10/26	0	0.00	5	73.98	73.00	-5	354	-1.41%
2021/10/20	0	0.00	2	74.20	76.00	-2	502	-0.40%
2021/10/18	10	72.18	0	0.00	71.70	10	497	2.01%
2021/10/15	8	72.29	0	0.00	72.70	8	500	1.60%
2021/10/14	7	71.94	2	73.15	72.50	5	500	1.00%
2021/10/13	2	72.40	0	0.00	72.60	2	503	0.40%
2021/10/06	3	75.90	0	0.00	72.00	3	500	0.60%
2021/10/04	0	0.00	2	83.60	80.30	-2	487	-0.41%
2021/10/01	5	87.50	5	89.10	89.10	0	455	0.00%
2021/09/27	0	0.00	1	81.40	81.50	-1	431	-0.23%
2021/09/13	0	0.00	1	83.00	83.00	-1	447	-0.22%
2021/09/10	1	83.20	0	0.00	82.60	1	449	0.22%
2021/09/08	0	0.00	1	83.70	81.10	-1	449	-0.22%
2021/08/31	2	87.20	0	0.00	86.90	2	448	0.45%
2021/08/09	1	103.00	0	0.00	103.00	1	473	0.21%
2021/08/05	0	0.00	2	109.25	109.50	-2	493	-0.41%
2021/08/04	2	112.00	0	0.00	109.50	2	511	0.39%
2021/08/02	0	0.00	2	125.00	120.00	-2	499	-0.40%
2021/07/30	1	127.50	1	128.50	127.00	0	486	0.00%
2021/07/29	2	128.75	3	131.50	132.00	-1	472	-0.21%
2021/07/28	1	120.00	1	123.00	120.50	0	420	0.00%
2021/07/26	0	0.00	1	113.00	114.00	-1	356	-0.28%
2021/07/22	2	109.00	0	0.00	108.00	2	355	0.56%
2021/07/21	0	0.00	2	108.50	107.50	-2	357	-0.56%
2021/07/13	2	110.75	0	0.00	111.00	2	370	0.54%
2021/07/07	0	0.00	1	109.00	109.00	-1	386	-0.26%
2021/06/23	1	115.00	0	0.00	113.00	1	498	0.20%
2021/06/16	2	117.75	0	0.00	115.00	2	500	0.40%
2021/06/02	0	0.00	1	118.00	113.00	-1	528	-0.19%
2021/05/24	1	116.00	0	0.00	116.00	1	553	0.18%
2021/05/13	0	0.00	1	111.50	113.50	-1	546	-0.18%
2021/05/12	1	106.00	0	0.00	107.50	1	542	0.18%
2021/05/11	0	0.00	3	118.50	117.50	-3	526	-0.57%
2021/05/05	1	140.50	0	0.00	131.50	1	507	0.20%
2021/05/03	2	150.50	0	0.00	154.00	2	495	0.40%
2021/04/23	1	156.50	0	0.00	156.50	1	575	0.17%
2021/04/21	0	0.00	0.2	160.50	160.50	-0.2	606	-0.04%
2021/04/19	2	158.00	0	0.00	157.50	2	623	0.32%
2021/04/08	1	177.50	1	176.00	176.00	0	630	0.00%
2021/04/07	0	0.00	1	174.00	173.00	-1	605	-0.17%
2021/03/26	0	0.00	1	162.00	161.00	-1	602	-0.17%
2021/03/22	2	162.00	1	163.00	161.50	1	619	0.16%
2021/03/09	1	150.00	0	0.00	150.50	1	693	0.14%
2021/02/24	2	174.50	1	175.00	171.00	1	901	0.11%
2021/02/22	0	0.00	1	173.00	172.00	-1	1,019	-0.10%
2021/02/18	1	160.50	0	0.00	161.00	1	1,030	0.10%
2021/02/17	0	0.00	1	155.50	155.00	-1	1,039	-0.10%
2021/02/04	1.5	158.61	1.7	155.59	156.00	-0.2	1,069	-0.02%
2021/02/03	0.5	162.50	0	0.00	157.50	0.5	1,095	0.05%
2021/02/01	1	151.50	1	153.00	151.00	0	1,228	0.00%
2021/01/29	0	0.00	3	158.00	156.00	-3	1,267	-0.24%
2021/01/26	0	0.00	4	168.00	168.00	-4	1,385	-0.29%
2021/01/25	7	168.71	10	167.50	169.00	-3	1,418	-0.21%
2021/01/21	10	168.30	0	0.00	165.00	10	1,427	0.70%
2021/01/20	1	168.50	1	170.00	167.50	0	1,447	0.00%
2021/01/15	1	160.50	0	0.00	160.00	1	1,396	0.07%
2021/01/12	0	0.00	11	177.41	176.00	-11	1,376	-0.80%
2021/01/08	6	186.50	1	184.00	184.00	5	1,433	0.35%
2021/01/07	4	184.63	0	0.00	183.50	4	1,475	0.27%
2021/01/06	0	0.00	1	180.00	179.00	-1	1,496	-0.07%
2020/12/30	0	0.00	2	184.00	183.50	-2	1,655	-0.12%
2020/12/29	2	187.00	0	0.00	184.00	2	1,701	0.12%
2020/12/24	0	0.00	2	189.00	184.50	-2	1,812	-0.11%
2020/12/23	1	189.50	1	186.00	188.50	0	1,832	0.00%
2020/12/22	2	182.25	3	183.17	178.50	-1	1,878	-0.05%
2020/12/21	3	180.83	31	179.56	180.00	-28	1,912	-1.46%
2020/12/18	0	0.00	30	186.12	186.00	-30	1,943	-1.54%
2020/12/15	0	0.00	1	191.00	189.50	-1	2,037	-0.05%
2020/12/11	1	188.00	5	187.60	187.00	-4	2,123	-0.19%
2020/12/09	1	195.00	0	0.00	192.50	1	2,233	0.04%
2020/12/07	1	194.00	1.1	195.36	193.50	-0.1	2,303	0.00%
2020/12/03	2	207.50	2	208.25	205.50	0	2,387	0.00%
2020/12/02	1	206.00	0.3	205.23	205.00	0.7	2,436	0.03%
2020/12/01	1	205.50	1	203.00	204.00	0	2,566	0.00%
2020/11/26	1	208.50	1	210.50	208.00	0	2,833	0.00%
2020/11/25	1	216.50	0	0.00	207.50	1	2,865	0.03%
2020/11/24	22	213.68	1	213.50	212.00	21	2,947	0.71%
2020/11/23	45	219.31	7	220.06	219.00	38	2,974	1.28%
2020/11/20	4.2	206.59	14	199.96	210.50	-9.8	2,945	-0.33%
2020/11/19	0	0.00	1	194.50	194.50	-1	2,885	-0.03%
2020/11/18	2	191.00	17	191.12	191.00	-15	2,961	-0.51%
2020/11/17	3	193.17	1.2	194.15	191.50	1.8	3,095	0.06%
2020/11/16	2	192.75	1	191.50	191.00	1	3,164	0.03%
2020/11/12	0	0.00	4	191.63	192.00	-4	3,290	-0.12%
2020/11/11	1	189.00	1	191.00	191.00	0	3,345	0.00%
2020/11/10	0	0.00	3	199.50	193.50	-3	3,354	-0.09%
2020/11/09	6	195.83	2	195.75	204.50	4	3,316	0.12%
2020/11/05	0	0.00	22	191.16	190.00	-22	3,250	-0.68%
2020/11/03	6	193.92	5	192.00	187.50	1	3,187	0.03%
2020/11/02	20	192.25	5	192.10	187.00	15	3,183	0.47%
2020/10/30	1	199.00	0	0.00	199.00	1	3,156	0.03%
2020/10/28	2	213.75	1	212.50	208.00	1	3,181	0.03%
2020/10/26	1	211.00	0.5	210.00	207.50	0.5	3,179	0.02%
2020/10/23	0	0.00	1	214.00	211.50	-1	3,214	-0.03%
2020/10/21	1	214.00	2	210.75	213.00	-1	3,286	-0.03%
2020/10/20	1	212.00	1	211.00	211.00	0	3,344	0.00%
2020/10/19	3	209.17	2	213.00	214.50	1	3,344	0.03%
2020/10/16	5	214.80	5	213.20	206.00	0	3,322	0.00%
2020/10/15	15	219.27	3	217.83	216.00	12	3,296	0.36%
2020/10/14	1	230.00	0	0.00	228.00	1	3,260	0.03%
2020/10/13	0	0.00	3	229.67	234.00	-3	3,244	-0.09%
2020/10/12	11	234.05	6	232.25	231.00	5	3,243	0.15%
2020/10/08	7	239.21	3	243.00	236.50	4	3,253	0.12%
2020/10/07	10	239.25	7	236.29	238.00	3	3,226	0.09%
2020/10/06	9	231.72	9.7	231.75	228.50	-0.7	3,157	-0.02%
2020/10/05	9	230.72	7.2	231.12	232.50	1.8	3,182	0.06%
2020/09/30	6	233.67	8	234.25	237.00	-2	3,170	-0.06%
2020/09/29	6	226.92	3	229.67	232.00	3	3,146	0.10%
2020/09/28	2	237.75	3	234.17	233.00	-1	3,129	-0.03%
2020/09/25	3	238.50	9	235.61	234.00	-6	3,125	-0.19%
2020/09/24	2	258.50	4	256.63	248.50	-2	3,075	-0.07%
2020/09/23	6	255.42	10	255.40	265.00	-4	3,067	-0.13%
2020/09/22	8	252.13	6	252.83	250.00	2	3,079	0.06%
2020/09/21	2	261.00	3	264.17	259.00	-1	3,092	-0.03%
2020/09/18	5	262.50	9.2	266.57	265.00	-4.2	3,080	-0.14%
2020/09/17	11	264.95	1	267.50	260.50	10	3,065	0.33%
2020/09/16	11.8	263.06	23	264.94	264.50	-11.2	3,037	-0.37%
2020/09/15	12	263.33	16	262.72	258.50	-4	2,995	-0.13%
2020/09/14	5	249.60	3	248.00	252.00	2	2,930	0.07%
2020/09/11	2	251.75	2	254.50	255.00	0	2,892	0.00%
2020/09/10	5	269.10	6	265.08	263.50	-1	2,858	-0.03%
2020/09/09	7	273.57	4	272.63	268.00	3	2,827	0.11%
2020/09/08	5	264.20	11	267.27	274.50	-6	2,803	-0.21%
2020/09/07	5	275.40	20	271.93	268.50	-15	2,768	-0.54%
2020/09/04	16	281.50	31	285.37	275.00	-15	2,759	-0.54%
2020/09/03	21	281.00	14	283.14	280.00	7	2,667	0.26%
2020/09/02	28	257.45	9	257.06	266.00	19	2,568	0.74%
2020/09/01	4	241.63	1	239.00	242.00	3	2,509	0.12%
2020/08/31	6	253.92	1	251.50	248.00	5	2,518	0.20%
2020/08/28	14	254.36	12	256.54	245.50	2	2,490	0.08%
2020/08/27	9	240.28	97	239.23	245.00	-88	2,412	-3.65%
2020/08/26	6	280.17	10	278.70	276.50	-4	2,385	-0.17%
2020/08/25	9	273.83	2	273.75	277.50	7	2,398	0.29%
2020/08/24	93	274.82	5	276.40	275.00	88	2,374	3.71%
2020/08/21	17	251.12	14	252.82	262.00	3	2,330	0.13%
2020/08/20	8	237.44	7	235.21	241.00	1	2,298	0.04%
2020/08/19	1	239.50	3	240.00	238.50	-2	2,348	-0.09%
2020/08/18	5	230.20	3	230.67	230.00	2	2,321	0.09%
2020/08/17	2	227.50	1	228.00	228.00	1	2,318	0.04%
2020/08/14	3	197.17	4	199.38	207.50	-1	2,311	-0.04%
2020/08/13	1	194.00	0	0.00	193.50	1	2,436	0.04%
2020/08/11	3	213.50	1	214.00	208.00	2	2,577	0.08%
2020/08/07	1	205.50	1	205.50	204.50	0	2,688	0.00%
2020/08/06	1	209.50	0	0.00	209.00	1	2,782	0.04%
2020/08/04	0	0.00	1	201.00	201.00	-1	3,023	-0.03%
2020/08/03	2	207.50	3	206.83	206.00	-1	3,119	-0.03%
2020/07/30	1	197.00	1	198.50	198.50	0	3,122	0.00%
2020/07/29	15	197.20	19	195.34	200.00	-4	3,116	-0.13%
2020/07/28	1	189.50	2	193.00	187.00	-1	3,095	-0.03%
2020/07/27	8	200.69	7.1	201.36	195.00	0.9	3,088	0.03%
2020/07/24	0	0.00	1.3	209.62	208.50	-1.3	3,100	-0.04%
2020/07/23	1	235.50	1	236.50	231.50	0	3,065	0.00%
2020/07/22	2	233.75	1	233.00	233.00	1	3,105	0.03%
2020/07/21	2	234.75	0	0.00	233.50	2	3,135	0.06%
2020/07/20	2	239.50	1	240.00	237.50	1	3,161	0.03%
2020/07/17	3	237.33	2	240.25	237.00	1	3,166	0.03%
2020/07/15	5	238.70	5	239.30	237.50	0	3,168	0.00%
2020/07/14	0	0.00	1	235.50	233.00	-1	3,171	-0.03%
2020/07/13	1	233.50	1	233.00	234.50	0	3,223	0.00%
2020/07/10	3	237.67	7	240.43	233.00	-4	3,247	-0.12%
2020/07/09	5.1	236.39	4	236.75	233.00	1.1	3,262	0.03%
2020/07/08	2	238.50	2	241.75	238.00	0	3,280	0.00%
2020/07/07	2	240.50	3	242.67	237.00	-1	3,301	-0.03%
2020/07/06	7	248.50	3	247.83	245.50	4	3,345	0.12%
2020/07/03	2	255.25	1	250.50	252.50	1	3,414	0.03%
2020/07/02	6	255.58	12	255.00	254.00	-6	3,448	-0.17%
2020/07/01	14	255.75	11	256.95	250.00	3	3,442	0.09%
2020/06/30	5	242.70	3	243.50	254.00	2	3,451	0.06%
2020/06/24	3	248.00	5	248.90	243.50	-2	3,484	-0.06%
2020/06/23	0.1	250.00	2	256.50	247.50	-2	3,528	-0.06%
2020/06/22	3	255.50	2	258.25	253.50	1	3,556	0.03%
2020/06/19	5.1	258.43	3	258.50	257.00	2.1	3,583	0.06%
2020/06/17	5	258.60	3	259.17	255.00	2	3,604	0.06%
2020/06/16	1	257.00	2	258.00	256.50	-1	3,622	-0.03%
2020/06/15	6	257.58	3.1	258.68	253.50	2.9	3,633	0.08%
2020/06/12	2	258.00	2	258.50	263.00	0	3,621	0.00%
2020/06/11	5	265.90	4	264.75	256.50	1	3,605	0.03%
2020/06/10	9.1	276.69	7	277.64	273.50	2.1	3,566	0.06%
2020/06/09	2	279.50	2	282.50	283.50	0	3,528	0.00%
2020/06/08	2	275.50	5	277.10	275.50	-3	3,475	-0.09%
2020/06/05	1.2	273.85	3	279.83	273.00	-1.8	3,436	-0.05%
2020/06/04	3	271.65	3	271.67	270.00	0	3,389	0.00%
2020/06/03	6	271.83	3	271.00	269.50	3	3,371	0.09%
2020/06/02	4	268.50	3	270.17	268.00	1	3,342	0.03%
2020/06/01	2	279.75	2	288.25	268.50	0	3,316	0.00%
2020/05/29	1	281.50	1	285.00	284.50	0	3,290	0.00%
2020/05/28	2	289.75	2	294.00	281.50	0	3,338	0.00%
2020/05/27	28	299.04	22	301.93	290.00	6	3,353	0.18%
2020/05/26	4	290.00	3	293.67	299.00	1	3,304	0.03%
2020/05/25	3	269.33	5	270.30	272.00	-2	3,244	-0.06%
2020/05/22	1	267.00	1	277.50	266.50	0	3,286	0.00%
2020/05/21	4	286.50	5	289.90	281.00	-1	3,287	-0.03%
2020/05/20	10	286.90	10	285.65	288.00	0	3,229	0.00%
2020/05/19	4	266.88	6	269.33	278.00	-2	3,101	-0.06%
2020/05/15	5	255.20	5	255.00	254.50	0	2,963	0.00%
2020/05/14	6	266.08	8	264.94	252.00	-2	2,910	-0.07%
2020/05/13	11	258.95	8	261.75	264.00	3	2,866	0.10%
2020/05/12	4	247.88	4	244.63	247.00	0	2,822	0.00%
2020/05/11	38	264.72	41	257.12	241.00	-3	2,830	-0.11%
2020/05/08	8	245.94	8	247.19	250.50	0	2,673	0.00%
2020/05/05	1	235.00	0	0.00	230.00	1	2,579	0.04%
2020/04/30	3	237.00	4	238.13	238.00	-1	2,600	-0.04%
2020/04/29	3	232.50	2	239.50	235.00	1	2,586	0.04%
2020/04/28	1	231.50	1	230.00	227.00	0	2,532	0.00%
2020/04/27	5	232.50	6	231.08	229.00	-1	2,513	-0.04%
2020/04/24	3	243.33	1	243.00	237.00	2	2,474	0.08%
2020/04/23	2	239.50	1	245.00	240.50	1	2,450	0.04%
2020/04/20	2	244.75	1	245.00	242.50	1	2,382	0.04%
2020/04/17	3	259.00	6	251.50	244.50	-3	2,374	-0.13%
2020/04/16	6	252.92	7	251.21	254.00	-1	2,339	-0.04%
2020/04/15	6	244.50	5	244.70	245.50	1	2,334	0.04%
2020/04/14	10	249.50	8	247.25	245.50	2	2,304	0.09%
2020/04/13	3	243.33	5	249.50	235.50	-2	2,249	-0.09%
2020/04/10	5	255.80	3	255.83	253.50	2	2,220	0.09%
2020/04/09	5	259.60	4	263.88	254.00	1	2,201	0.05%
2020/04/08	4	255.50	4	257.88	262.00	0	2,170	0.00%
2020/04/07	2	231.00	2	235.50	244.00	0	2,111	0.00%
2020/04/06	5	218.80	6	217.92	222.00	-1	2,084	-0.05%
2020/04/01	4	212.00	3	210.17	220.00	1	2,079	0.05%
2020/03/31	0	0.00	1	236.50	221.00	-1	2,025	-0.05%
2020/03/30	14	248.25	11	250.18	245.50	3	1,996	0.15%
2020/03/27	3	256.83	4	256.13	252.00	-1	1,970	-0.05%
2020/03/26	6	243.42	5	243.10	243.50	1	1,923	0.05%
2020/03/25	2	234.75	1	243.50	243.50	1	1,908	0.05%
2020/03/24	3	224.33	4	222.88	221.50	-1	1,899	-0.05%
2020/03/23	1	215.00	1	215.00	211.50	0	1,886	0.00%
2020/03/20	1	240.00	0	0.00	234.50	1	1,976	0.05%
2020/03/19	0	0.00	1	242.00	220.50	-1	1,983	-0.05%
2020/03/18	2	246.75	1	248.00	245.00	1	2,089	0.05%
2020/03/12	2	287.75	1	306.00	287.50	1	2,262	0.04%
2020/03/11	1	322.50	1	323.50	319.00	0	2,265	0.00%
2020/03/10	1	324.00	0	0.00	324.00	1	2,274	0.04%
2020/03/09	0	0.00	1	327.50	321.00	-1	2,276	-0.04%
2020/03/06	0	0.00	1	333.00	334.50	-1	2,301	-0.04%
2020/03/05	0	0.00	1	341.00	333.00	-1	2,354	-0.04%
2020/03/04	10	330.70	9	325.67	331.00	1	2,406	0.04%
2020/03/03	4	327.00	4	330.38	325.00	0	2,383	0.00%
2020/03/02	6	315.17	37	299.95	321.00	-31	2,358	-1.31%
2020/02/27	24	291.46	23	294.87	292.00	1	2,343	0.04%
2020/02/26	18	285.53	20	284.20	293.00	-2	2,386	-0.08%
2020/02/25	18	277.83	17	275.03	278.50	1	2,436	0.04%
2020/02/24	11	259.50	12	254.58	263.00	-1	2,452	-0.04%
2020/02/21	1	241.50	1	240.00	239.50	0	2,478	0.00%
2020/02/20	1	241.00	2	245.25	241.00	-1	2,532	-0.04%
2020/02/19	2	241.25	3	237.17	242.00	-1	2,543	-0.04%
2020/02/18	9	230.44	9	232.89	232.00	0	2,616	0.00%
2020/02/17	2	231.25	1	233.00	232.00	1	2,732	0.04%
2020/02/14	4	240.88	1	236.00	243.00	3	2,753	0.11%
2020/02/13	35	238.49	43	236.73	243.00	-8	2,783	-0.29%
2020/02/12	8	230.38	10	230.15	230.50	-2	2,751	-0.07%
2020/02/11	9	211.33	10	209.85	218.50	-1	2,717	-0.04%
2020/02/10	1	188.50	0	0.00	199.00	1	2,686	0.04%
2020/02/07	3	204.83	3	204.67	195.50	0	2,686	0.00%
2020/02/06	0	0.00	19	206.00	210.00	-19	2,739	-0.69%
2020/02/05	6	201.50	32	202.27	199.50	-26	2,730	-0.95%
2020/02/04	9	203.22	5	199.40	199.00	4	2,720	0.15%
2020/02/03	2	202.00	20	202.70	206.00	-18	2,700	-0.67%
2020/01/31	2	214.25	2	212.25	215.50	0	2,706	0.00%
2020/01/30	1	224.00	1	220.50	216.00	0	2,728	0.00%
2020/01/20	2	238.75	0	0.00	240.00	2	2,731	0.07%
2020/01/17	1	230.00	3	230.00	234.00	-2	2,745	-0.07%
2020/01/16	0	0.00	2	225.00	225.00	-2	2,766	-0.07%
2020/01/15	1	216.00	2	219.00	219.00	-1	2,818	-0.04%
2020/01/14	1	226.50	2	222.00	220.50	-1	2,867	-0.03%
2020/01/13	1	222.00	0	0.00	220.50	1	2,870	0.03%
2020/01/10	1	218.50	2	218.25	221.50	-1	2,880	-0.03%
2020/01/09	16	218.59	16	221.50	225.00	0	2,894	0.00%
2020/01/08	1	212.50	0	0.00	211.50	1	2,901	0.03%
2020/01/07	7	211.36	9	215.06	214.00	-2	2,939	-0.07%
2020/01/06	2	211.00	2	209.00	211.00	0	2,932	0.00%
2020/01/03	3	212.83	1	212.00	210.50	2	2,935	0.07%
2020/01/02	6	217.00	6	216.83	217.50	0	2,921	0.00%
2019/12/31	67	210.47	2	210.50	207.50	65	2,924	2.22%
2019/12/30	2	206.00	2	202.25	204.50	0	2,920	0.00%
2019/12/27	4	203.38	4	204.75	201.00	0	2,900	0.00%
2019/12/26	30	197.23	33	198.14	197.00	-3	2,878	-0.10%
2019/12/25	2	201.75	2	202.25	200.50	0	2,868	0.00%
2019/12/24	4	197.38	9	203.72	205.00	-5	2,855	-0.18%
2019/12/23	0	0.00	2	202.25	195.00	-2	2,838	-0.07%
2019/12/20	6	206.33	6	206.08	207.50	0	2,836	0.00%
2019/12/19	6	204.00	3	205.33	204.50	3	2,817	0.11%
2019/12/18	11	210.18	11	207.86	211.00	0	2,790	0.00%
2019/12/17	10	216.20	9	218.67	208.50	1	2,767	0.04%
2019/12/16	4	209.13	10	206.85	213.00	-6	2,668	-0.22%
2019/12/13	18	208.03	7	208.86	209.50	11	2,630	0.42%
2019/12/12	22	191.48	21	194.69	199.50	1	2,520	0.04%
2019/12/11	1	183.00	0	0.00	181.50	1	2,439	0.04%
2019/12/10	2	181.50	2	184.50	184.50	0	2,458	0.00%
2019/12/09	9	181.33	8	183.00	177.00	1	2,421	0.04%
2019/12/06	0	0.00	1	174.00	175.50	-1	2,395	-0.04%
2019/12/05	29	178.29	28	179.16	179.00	1	2,406	0.04%
2019/12/03	2	177.25	1	175.00	175.50	1	2,390	0.04%
2019/12/02	6	173.42	4	174.63	181.00	2	2,359	0.08%
2019/11/29	3	184.67	7	184.14	178.50	-4	2,305	-0.17%
2019/11/28	5	189.10	5	189.70	190.00	0	2,241	0.00%
2019/11/27	15	190.70	14	191.79	188.00	1	2,214	0.05%
2019/11/26	4	190.13	5	189.60	191.00	-1	2,156	-0.05%
2019/11/25	7	189.50	6	187.67	193.50	1	2,118	0.05%
2019/11/22	41	177.79	41	178.43	182.00	0	2,032	0.00%
2019/11/21	23	163.09	19	160.39	173.00	4	1,919	0.21%
2019/11/20	5	165.80	9	168.67	157.50	-4	1,859	-0.22%
2019/11/19	3	177.17	1	178.50	175.00	2	1,786	0.11%
2019/11/18	8	177.94	11	178.55	171.00	-3	1,720	-0.17%
2019/11/15	22	180.09	19	179.24	181.50	3	1,683	0.18%
2019/11/14	34	167.69	36	164.21	171.00	-2	1,578	-0.13%
2019/11/13	3	151.33	3	151.33	155.50	0	1,444	0.00%
2019/11/12	17	146.38	17	149.03	146.00	0	1,395	0.00%
2019/11/11	6	138.17	4	139.00	140.00	2	1,321	0.15%
2019/11/08	4	138.75	10	138.45	138.00	-6	1,300	-0.46%
2019/11/07	1	133.50	0	0.00	135.00	1	1,266	0.08%
2019/11/06	6	133.25	5	134.40	131.00	1	1,245	0.08%
2019/11/05	13	135.31	25	137.58	137.00	-12	1,226	-0.98%
2019/11/04	13	128.35	3	129.33	128.50	10	1,151	0.87%
2019/11/01	12	127.08	16	127.91	127.50	-4	1,144	-0.35%
2019/10/31	4	126.63	0	0.00	123.50	4	1,126	0.36%
2019/10/30	3	130.50	5	127.90	130.50	-2	1,115	-0.18%
2019/10/29	10	127.70	7	127.71	124.00	3	1,108	0.27%
2019/10/28	1	126.00	0	0.00	126.50	1	1,073	0.09%
2019/10/25	2	129.75	1	131.50	125.00	1	1,052	0.09%
2019/10/24	2	125.25	2	125.00	130.00	0	1,022	0.00%
2019/10/23	21	123.12	33	120.73	119.00	-12	986	-1.22%
2019/10/22	3	113.17	5	115.40	119.00	-2	927	-0.22%
2019/10/21	1	109.50	1	111.00	108.50	0	875	0.00%
2019/10/18	1	109.50	0	0.00	109.00	1	860	0.12%
2019/10/17	5	111.30	4	110.50	112.00	1	843	0.12%
2019/10/16	22	108.55	8	107.69	111.00	14	813	1.72%
2019/10/15	6	102.75	13	102.96	101.00	-7	744	-0.94%
2019/10/14	4	99.23	4	99.90	99.50	0	690	0.00%
2019/10/09	1	95.50	1	95.10	95.00	0	661	0.00%
2019/10/08	3	94.57	1	96.50	94.50	2	646	0.31%
2019/10/07	5	94.08	2	97.50	95.50	3	632	0.47%
2019/10/04	2	91.55	1	92.20	92.90	1	597	0.17%
2019/10/02	0	0.00	3	88.67	88.10	-3	561	-0.53%
2019/10/01	3	85.83	2	86.00	86.00	1	554	0.18%
2019/09/27	0	0.00	2	84.60	84.30	-2	551	-0.36%
2019/09/25	0	0.00	1	89.90	92.00	-1	527	-0.19%
2019/09/24	1	90.00	1	90.20	87.00	0	508	0.00%
2019/09/23	2	86.50	0	0.00	85.70	2	494	0.40%
2019/09/19	0	0.00	2	86.25	85.70	-2	486	-0.41%
2019/09/18	5	86.00	1	86.80	87.00	4	484	0.82%
2019/09/17	7	88.27	9	88.56	87.50	-2	479	-0.42%
2019/09/16	2	90.35	7	88.60	90.40	-5	460	-1.09%
2019/09/11	8	84.19	2	83.25	85.00	6	395	1.52%
2019/09/10	1	82.60	0	0.00	81.10	1	376	0.27%
2019/09/09	0	0.00	1	80.90	82.60	-1	351	-0.28%
2019/09/04	1	77.80	0	0.00	78.40	1	310	0.32%
2019/08/30	1	80.50	0	0.00	78.20	1	325	0.31%
2019/08/29	2	81.85	0	0.00	80.10	2	327	0.61%
2019/08/28	1	80.00	0	0.00	80.10	1	336	0.30%
2019/08/26	1	79.30	0	0.00	76.80	1	304	0.33%
2019/08/23	1	84.30	0	0.00	83.00	1	290	0.34%
2019/08/21	1	69.10	2	69.45	71.50	-1	221	-0.45%
2019/08/14	0	0.00	1	68.60	67.50	-1	258	-0.39%
2019/08/13	1	67.70	1	71.90	67.50	0	264	0.00%
2019/08/12	1	66.60	0	0.00	68.60	1	261	0.38%
2019/08/08	0	0.00	1	65.00	64.30	-1	267	-0.37%
2019/08/05	1	61.70	0	0.00	61.70	1	280	0.36%
2019/07/31	1	69.00	0	0.00	70.30	1	302	0.33%
2019/07/11	0	0.00	1	65.80	65.50	-1	457	-0.22%
2019/07/10	0	0.00	1	70.00	67.80	-1	458	-0.22%
2019/07/05	1	65.10	0	0.00	64.30	1	464	0.22%
2019/07/04	1	63.80	0	0.00	63.80	1	471	0.21%
2019/06/13	0	0.00	3	66.43	66.80	-3	498	-0.60%
2019/06/11	1	71.30	1	67.00	68.90	0	497	0.00%
2019/06/10	2	73.70	0	0.00	71.30	2	486	0.41%
2019/06/06	1	71.30	0	0.00	71.70	1	481	0.21%
2019/06/05	0	0.00	1	71.80	70.70	-1	474	-0.21%
2019/05/29	1	67.00	1	67.80	67.00	0	444	0.00%
2019/05/27	0	0.00	1	67.60	65.80	-1	440	-0.23%
2019/05/23	3	66.37	1	65.30	65.00	2	430	0.46%
2019/05/16	3	62.20	3	60.90	60.80	0	371	0.00%
2019/05/03	1	79.70	1	76.60	79.70	0	308	0.00%
2019/04/30	1	78.20	1	80.40	76.00	0	282	0.00%
2019/04/29	2	85.15	2	84.10	77.20	0	272	0.00%
2019/04/26	0	0.00	2	85.60	81.80	-2	258	-0.78%
2019/04/25	2	88.00	2	87.15	88.80	0	247	0.00%
2019/04/24	1	78.50	1	80.10	84.00	0	204	0.00%
2019/04/02	0	0.00	1	69.80	72.00	-1	102	-0.98%
2019/03/29	3	59.80	0	0.00	59.80	3	85	3.50%
2019/02/14	0	0.00	1	44.65	43.60	-1	53	-1.85%
2018/03/06	0	0.00	1	31.70	31.70	-1	13	-7.69%