易華電 (6552)-華南永昌-中正券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
43.00
漲跌
▲2.20
漲幅
+5.39%
成交量
5,854張
產業
上市半導體類股▲1.70%
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8	42.76	4.1	42.84	43.00	3.9	241	1.62%
2024/04/25	4	39.10	5.2	40.54	40.80	-1.2	148	-0.77%
2024/04/24	0	0.00	3.3	37.04	37.10	-3.3	97	-3.36%
2024/04/23	0.1	33.80	1	33.50	33.75	-1	78	-1.22%
2024/04/22	1	33.10	0	0.00	33.25	1	78	1.27%
2024/04/18	0	0.00	1	34.10	34.00	-1	77	-1.29%
2024/04/17	1	33.90	0	0.00	34.00	1	76	1.30%
2024/04/10	0.1	35.25	0	0.00	35.20	0.1	74	0.08%
2024/04/09	1.1	35.39	2	35.25	35.20	-0.9	74	-1.26%
2024/04/08	0	34.80	0	0.00	34.90	0	73	0.05%
2024/04/03	0	34.75	0	0.00	34.65	0	73	0.04%
2024/04/02	1	34.45	0	0.00	34.40	1	74	1.34%
2024/04/01	0	34.65	1	34.90	34.60	-1	74	-1.31%
2024/03/29	0.1	34.30	0	0.00	34.20	0.1	72	0.08%
2024/03/28	2	34.15	2	34.65	34.40	0	73	0.04%
2024/03/25	0	34.45	3	34.25	34.20	-3	72	-4.07%
2024/03/18	1	34.10	0	0.00	34.10	1	72	1.37%
2024/03/11	0.1	35.25	2	34.75	35.30	-1.9	71	-2.71%
2024/03/06	1	34.30	0	0.00	34.10	1	70	1.42%
2024/03/01	1	34.85	0	0.00	34.85	1	69	1.43%
2024/02/29	0.1	35.75	0	0.00	35.35	0.1	69	0.07%
2024/02/27	0.1	35.48	0	0.00	35.70	0.1	70	0.14%
2024/02/20	1	35.45	0	0.00	35.35	1	75	1.32%
2024/02/19	1	36.00	2	36.10	36.15	-1	76	-1.31%
2024/01/19	0	0.00	1	35.30	35.65	-1	107	-0.93%
2024/01/15	1	35.40	0	0.00	35.25	1	102	0.97%
2024/01/08	1	36.40	1	36.90	36.10	0	102	0.00%
2024/01/05	1	35.95	0	0.00	36.00	1	102	0.98%
2024/01/03	1	36.25	0	0.00	36.05	1	103	0.97%
2024/01/02	0	0.00	1	36.90	36.80	-1	102	-0.98%
2023/12/27	0	0.00	1	36.45	36.45	-1	102	-0.98%
2023/12/25	1	35.80	0	0.00	35.80	1	102	0.98%
2023/12/22	1	36.50	0	0.00	36.45	1	100	0.99%
2023/12/20	2	37.28	1	38.10	36.90	1	100	0.99%
2023/12/19	1	37.15	1	38.25	37.40	0	99	0.00%
2023/12/11	1	37.55	0	0.00	37.45	1	107	0.93%
2023/12/06	1	38.25	1	38.65	38.05	0	110	0.00%
2023/11/30	0	0.00	1	39.10	38.75	-1	106	-0.94%
2023/11/22	1	38.75	0	0.00	38.85	1	101	0.98%
2023/11/21	3	38.58	2	38.60	38.60	1	99	1.00%
2023/11/20	0	0.00	1	38.85	38.90	-1	97	-1.02%
2023/11/13	0	0.00	1	36.85	36.90	-1	90	-1.10%
2023/11/10	3	37.45	1	36.95	36.25	2	90	2.21%
2023/11/09	7	39.26	7	39.50	38.90	0	83	0.00%
2023/11/02	6	40.31	8	39.94	39.00	-2	73	-2.74%
2023/11/01	0	0.00	2	39.43	39.80	-2	65	-3.04%
2023/10/31	0	0.00	1	38.00	38.00	-1	60	-1.67%
2023/10/25	1	37.60	1	38.25	38.05	0	57	0.00%
2023/10/20	2	36.60	1	36.60	36.60	1	54	1.85%
2023/10/18	1	35.80	0	0.00	35.75	1	55	1.82%
2023/10/17	0	0.00	1	36.30	36.30	-1	55	-1.82%
2023/10/16	3	36.67	1	36.60	36.60	2	55	3.63%
2023/10/13	1	37.20	0	0.00	37.00	1	54	1.82%
2023/10/12	2	36.60	1	37.15	37.20	1	55	1.80%
2023/09/22	1	37.60	0	0.00	37.55	1	61	1.61%
2023/09/19	0	0.00	1	38.45	38.50	-1	59	-1.68%
2023/09/11	0	0.00	1	35.90	36.00	-1	51	-1.93%
2023/08/30	1	34.45	0	0.00	34.45	1	58	1.72%
2023/08/25	0	0.00	1	34.45	34.45	-1	61	-1.62%
2023/08/24	1	34.15	1	34.40	34.45	0	61	0.00%
2023/07/12	2	36.98	1	37.45	36.70	1	64	1.54%
2023/07/11	1	37.05	0	0.00	37.05	1	64	1.54%
2023/07/07	1	37.15	0	0.00	37.40	1	68	1.46%
2023/07/06	2	37.95	1	38.25	37.85	1	70	1.42%
2023/07/05	0	0.00	1	38.70	38.50	-1	70	-1.42%
2023/07/04	0	0.00	2	37.75	38.00	-2	68	-2.94%
2023/06/28	1	36.85	0	0.00	36.90	1	68	1.45%
2023/06/27	0	0.00	1	37.40	37.10	-1	69	-1.44%
2023/06/21	0	0.00	1	37.40	37.40	-1	70	-1.42%
2023/06/15	1	36.80	0	0.00	37.00	1	73	1.36%
2023/06/14	2	37.28	1	37.80	37.40	1	74	1.35%
2023/06/12	1	37.45	2	37.75	37.40	-1	76	-1.30%
2023/04/21	0	0.00	1	34.75	34.75	-1	301	-0.33%
2023/04/20	1	37.05	0	0.00	36.00	1	300	0.33%
2023/04/19	0	0.00	1	37.80	37.30	-1	301	-0.33%
2023/04/18	2	37.23	0	0.00	36.95	2	301	0.66%
2023/04/12	0	0.00	1	37.75	38.20	-1	300	-0.33%
2023/04/11	0	0.00	1	36.85	37.15	-1	299	-0.33%
2023/04/10	1	36.10	1	36.10	36.55	0	297	0.00%
2023/04/07	0	0.00	1	37.00	36.75	-1	298	-0.34%
2023/03/28	1	36.15	0	0.00	35.80	1	297	0.34%
2023/03/27	0	0.00	6	36.50	36.35	-6	296	-2.02%
2023/03/24	0	0.00	1	36.85	36.90	-1	296	-0.34%
2023/03/22	1	36.10	0	0.00	36.10	1	295	0.34%
2023/03/21	0	0.00	2	35.98	36.20	-2	294	-0.68%
2023/03/10	2	37.58	0	0.00	37.45	2	290	0.69%
2023/03/09	2	39.80	0	0.00	39.00	2	288	0.69%
2023/03/08	0	0.00	1	39.15	39.20	-1	286	-0.35%
2023/03/07	1	39.15	0	0.00	39.50	1	285	0.35%
2023/03/06	0	0.00	1	39.80	39.70	-1	283	-0.35%
2023/03/03	1	39.05	3	39.07	38.95	-2	270	-0.74%
2023/03/02	3	37.52	0	0.00	37.55	3	266	1.13%
2023/03/01	0	0.00	3	37.97	37.90	-3	264	-1.13%
2023/02/24	1	38.85	0	0.00	38.80	1	262	0.38%
2023/02/23	0	0.00	1	39.70	39.40	-1	260	-0.38%
2023/02/21	3	39.08	0	0.00	39.45	3	255	1.17%
2023/02/20	1	39.00	0	0.00	39.20	1	252	0.40%
2023/02/17	2	39.75	0	0.00	39.65	2	246	0.81%
2023/02/16	1	39.65	1	41.20	39.70	0	241	0.00%
2023/02/15	5	40.64	0	0.00	40.10	5	230	2.17%
2023/02/14	2	41.40	5	39.46	41.55	-3	220	-1.36%
2023/02/13	1	38.40	3	38.67	38.50	-2	190	-1.05%
2023/02/10	9	39.65	9	39.93	39.35	0	182	0.00%
2023/02/09	10	38.04	6	38.43	39.35	4	132	3.01%
2023/02/08	0	0.00	1	34.25	35.80	-1	77	-1.28%
2023/02/01	0	0.00	1	32.20	32.05	-1	65	-1.52%
2023/01/31	0	0.00	1	31.70	31.70	-1	65	-1.54%
2023/01/30	1	31.20	1	31.60	31.10	0	64	0.00%
2022/12/06	2	32.85	0	0.00	32.60	2	57	3.51%
2022/12/02	0	0.00	1	33.35	33.30	-1	56	-1.77%
2022/12/01	0	0.00	2	32.45	32.55	-2	55	-3.63%
2022/11/25	0	0.00	5	30.85	30.85	-5	57	-8.76%
2022/11/21	1	31.40	0	0.00	31.40	1	60	1.65%
2022/11/18	0	0.00	1	31.80	31.80	-1	61	-1.63%
2022/11/17	1	31.35	0	0.00	31.65	1	61	1.63%
2022/11/16	1	31.85	0	0.00	31.80	1	60	1.66%
2022/11/14	1	31.30	1	32.20	31.85	0	60	0.00%
2022/11/07	1	32.15	0	0.00	32.30	1	60	1.65%
2022/11/04	0	0.00	1	31.60	31.60	-1	61	-1.63%
2022/10/28	0	0.00	2	29.05	28.80	-2	61	-3.27%
2022/10/17	0	0.00	1	28.05	27.80	-1	59	-1.68%
2022/10/14	1	28.80	0	0.00	28.40	1	57	1.73%
2022/10/13	0	0.00	1	28.00	28.00	-1	55	-1.81%
2022/10/06	0	0.00	2	32.80	32.85	-2	56	-3.54%
2022/10/05	0	0.00	2	33.35	33.20	-2	55	-3.57%
2022/09/29	0	0.00	2	32.70	32.70	-2	55	-3.62%
2022/09/28	0	0.00	1	32.80	32.40	-1	55	-1.80%
2022/09/27	0	0.00	2	33.30	33.60	-2	55	-3.61%
2022/09/15	2	37.23	0	0.00	37.55	2	58	3.43%
2022/09/07	1	38.05	0	0.00	37.80	1	58	1.70%
2022/09/05	0	0.00	1	41.40	41.30	-1	57	-1.74%
2022/09/01	1	41.70	0	0.00	41.55	1	55	1.80%
2022/08/30	1	40.85	0	0.00	41.55	1	52	1.89%
2022/08/29	0	0.00	1	40.75	40.80	-1	52	-1.92%
2022/08/26	0	0.00	1	40.95	41.35	-1	51	-1.94%
2022/08/18	2	39.75	0	0.00	40.25	2	49	4.05%
2022/08/12	4	39.13	0	0.00	39.25	4	48	8.30%
2022/08/01	0	0.00	1	39.85	39.80	-1	50	-1.99%
2022/06/30	1	39.85	0	0.00	39.85	1	49	2.01%
2022/06/22	0	0.00	3	42.00	42.00	-3	48	-6.13%
2022/06/21	1	42.00	0	0.00	43.55	1	48	2.04%
2022/05/17	0	0.00	1	44.20	45.40	-1	68	-1.45%
2022/05/16	2	43.88	2	44.15	44.10	0	68	0.00%
2022/05/13	1	43.60	0	0.00	43.65	1	69	1.44%
2022/05/11	0	0.00	1	44.05	44.85	-1	69	-1.44%
2022/05/10	1	45.20	0	0.00	45.20	1	70	1.41%
2022/05/04	0	0.00	1	46.10	46.35	-1	75	-1.33%
2022/05/03	1	45.20	0	0.00	45.40	1	78	1.28%
2022/04/27	0	0.00	4	45.53	45.20	-4	82	-4.86%
2022/04/21	0	0.00	1	49.00	49.20	-1	84	-1.18%
2022/04/20	2	49.15	0	0.00	49.35	2	86	2.32%
2022/04/15	0	0.00	2	49.00	49.10	-2	89	-2.23%
2022/04/12	0	0.00	0.3	48.80	48.80	-0.3	96	-0.31%
2022/03/04	1	50.20	1	50.80	51.00	0	219	0.00%
2022/02/21	2	52.10	1	51.50	52.40	1	239	0.42%
2022/02/18	1	52.30	0	0.00	52.20	1	246	0.40%
2022/01/26	1	50.10	0	0.00	50.60	1	263	0.38%
2022/01/19	0	0.00	0	53.00	53.10	0	269	-0.02%
2022/01/18	0	0.00	1	53.89	53.70	-1	272	-0.38%
2022/01/17	1	53.50	0	0.00	53.70	1	275	0.36%
2022/01/04	1	55.70	2	55.80	55.70	-1	294	-0.34%
2021/12/30	2	56.50	0	0.00	56.50	2	296	0.67%
2021/12/29	0	56.13	0	0.00	56.10	0	296	0.01%
2021/12/28	1	57.60	1	56.70	56.20	0	295	0.00%
2021/12/27	9	57.47	5.8	57.81	57.20	3.2	290	1.11%
2021/12/24	3	56.27	7	57.94	58.50	-4	273	-1.46%
2021/12/14	0	0.00	1	52.30	52.10	-1	246	-0.41%
2021/12/13	1	53.10	0	0.00	52.90	1	245	0.41%
2021/12/10	0	0.00	9	52.62	52.70	-9	250	-3.60%
2021/12/02	2	54.30	4	53.70	54.30	-2	283	-0.71%
2021/12/01	6	54.90	0	0.00	54.80	6	298	2.01%
2021/11/30	1	53.90	1	54.40	54.00	0	315	0.00%
2021/11/16	2	59.40	0	0.00	59.20	2	461	0.43%
2021/11/03	0	0.00	0.5	59.00	59.30	-0.5	604	-0.07%
2021/09/29	1	58.40	0	0.00	58.00	1	1,373	0.07%
2021/09/28	1	61.30	0	0.00	60.60	1	1,380	0.07%
2021/09/27	0	0.00	1	62.30	61.90	-1	1,379	-0.07%
2021/09/17	3	61.90	0	0.00	62.00	3	1,374	0.22%
2021/09/15	1	61.50	0	0.00	61.50	1	1,371	0.07%
2021/09/10	0	0.00	4	62.90	63.60	-4	1,364	-0.29%
2021/09/09	5	63.68	3	63.60	63.00	2	1,361	0.15%
2021/09/08	1	61.30	1	62.70	61.30	0	1,352	0.00%
2021/09/07	1	61.80	0	0.00	62.20	1	1,345	0.07%
2021/09/02	4	66.85	10	66.93	66.30	-6	1,300	-0.46%
2021/08/31	0	0.00	5	64.00	64.50	-5	1,234	-0.41%
2021/08/27	2	61.40	0	0.00	61.00	2	1,213	0.16%
2021/08/26	6	63.83	0	0.00	63.80	6	1,199	0.50%
2021/08/25	2	63.90	2	65.10	65.20	0	1,187	0.00%
2021/08/23	10	63.30	0	0.00	62.60	10	1,159	0.86%
2021/08/18	3	58.67	3	61.30	60.90	0	1,119	0.00%
2021/08/13	1	64.00	0	0.00	64.00	1	1,055	0.09%
2021/08/12	3	66.77	2	67.30	67.30	1	1,048	0.10%
2021/08/11	2	68.60	2	66.70	66.70	0	1,047	0.00%
2021/08/10	4	70.40	0	0.00	69.20	4	1,036	0.39%
2021/08/05	1	76.30	0	0.00	76.00	1	994	0.10%
2021/08/04	3	77.53	2	78.50	78.50	1	983	0.10%
2021/08/03	8	78.86	7	79.87	79.10	1	960	0.10%
2021/08/02	8	78.76	9	79.31	79.90	-1	879	-0.11%
2021/07/30	0	0.00	2	73.50	72.70	-2	729	-0.27%
2021/07/29	1	68.70	1	71.00	71.00	0	673	0.00%
2021/07/28	1	70.60	1	69.60	69.50	0	669	0.00%
2021/07/27	1	71.30	0	0.00	72.00	1	657	0.15%
2021/07/26	0	0.00	4	72.25	72.80	-4	645	-0.62%
2021/07/23	1	71.30	0	0.00	70.90	1	627	0.16%
2021/07/22	1	73.90	2	73.10	72.90	-1	613	-0.16%
2021/07/21	1	71.20	2	71.20	72.00	-1	567	-0.18%
2021/07/20	0	0.00	1	71.30	71.00	-1	547	-0.18%
2021/07/19	3	70.30	4	71.35	71.30	-1	523	-0.19%
2021/07/16	0	0.00	5	67.32	68.00	-5	444	-1.12%
2021/07/15	1	61.40	0	0.00	61.90	1	393	0.25%
2021/07/14	6	62.32	0	0.00	61.40	6	394	1.52%
2021/07/13	5	62.40	0	0.00	62.70	5	393	1.27%
2021/07/12	5	63.10	1	63.30	63.60	4	386	1.04%
2021/07/09	2	62.50	2	62.95	63.00	0	371	0.00%
2021/07/07	2	60.00	1	58.30	59.90	1	342	0.29%
2021/06/28	0	0.00	1	52.20	51.70	-1	354	-0.28%
2021/06/25	1	52.00	0	0.00	52.10	1	360	0.28%
2021/06/17	1	52.60	0	0.00	52.80	1	423	0.24%
2021/05/20	2	48.60	0	0.00	48.60	2	1,011	0.20%
2021/05/18	0	0.00	1	47.45	47.45	-1	1,028	-0.10%
2021/05/17	1	45.35	0	0.00	43.15	1	1,035	0.10%
2021/05/10	1	56.20	0	0.00	55.50	1	1,029	0.10%
2021/04/22	0	0.00	3	63.30	63.30	-3	1,479	-0.20%
2021/04/21	3	65.47	0	0.00	65.10	3	1,493	0.20%
2021/04/16	0	0.00	4.2	66.62	66.60	-4.2	1,491	-0.28%
2021/04/15	0	0.00	5	65.40	65.70	-5	1,489	-0.34%
2021/04/01	0	0.00	1	69.80	70.20	-1	1,485	-0.07%
2021/03/30	1	68.00	0	0.00	67.80	1	1,463	0.07%
2021/03/29	3	68.20	0	0.00	68.30	3	1,456	0.21%
2021/03/18	8	72.10	8	71.70	72.60	0	1,390	0.00%
2021/03/15	0	0.00	0.7	70.00	70.60	-0.7	1,365	-0.05%
2021/03/12	0.2	70.50	0	0.00	70.30	0.2	1,355	0.01%
2021/03/09	0	0.00	2	70.25	69.80	-2	1,343	-0.15%
2021/03/04	1	75.40	1	74.40	72.70	0	1,316	0.00%
2021/03/03	0	0.00	7	73.66	74.40	-7	1,310	-0.53%
2021/03/02	0.2	75.70	0	0.00	73.80	0.2	1,283	0.01%
2021/02/26	0.3	76.40	2	77.55	76.30	-1.7	1,267	-0.13%
2021/02/25	21	77.49	10	77.40	77.40	11	1,237	0.89%
2021/02/24	1	71.30	2.3	72.66	72.70	-1.3	1,041	-0.12%
2021/02/22	1	66.80	1	68.40	66.50	0	1,041	0.00%
2021/02/18	0	0.00	8	67.81	67.80	-8	1,055	-0.76%
2021/02/03	0	0.00	2	63.00	63.00	-2	1,021	-0.20%
2021/01/29	2	64.80	2	65.65	63.00	0	1,001	0.00%
2021/01/28	1	66.80	1	66.00	65.90	0	923	0.00%
2021/01/27	0	0.00	1	67.00	66.20	-1	909	-0.11%
2021/01/26	0	0.00	1	66.20	65.90	-1	897	-0.11%
2021/01/25	1	65.80	0	0.00	66.50	1	882	0.11%
2021/01/21	2	64.45	2.7	64.66	64.30	-0.7	826	-0.08%
2021/01/20	5	59.70	5	60.18	60.70	0	683	0.00%
2021/01/19	0	0.00	1	62.00	62.90	-1	619	-0.16%
2021/01/18	0	0.00	1	56.70	57.20	-1	553	-0.18%
2021/01/14	0	0.00	1	56.30	56.20	-1	529	-0.19%
2021/01/13	1	55.00	0	0.00	55.00	1	510	0.20%
2021/01/12	0	0.00	4	53.60	53.70	-4	505	-0.79%
2021/01/08	4	54.80	0	0.00	53.60	4	512	0.78%
2021/01/06	0	0.00	2	53.40	53.10	-2	524	-0.38%
2020/12/11	2	50.30	0	0.00	50.90	2	516	0.39%
2020/12/07	2	54.25	1	54.20	54.10	1	509	0.20%
2020/12/04	0	0.00	4	55.30	55.40	-4	508	-0.79%
2020/12/01	0.2	56.40	0	0.00	56.80	0.2	503	0.03%
2020/11/30	4	57.50	0	0.00	56.50	4	504	0.79%
2020/11/25	1	57.10	1	56.20	56.00	0	494	0.00%
2020/11/23	1	57.40	0	0.00	58.50	1	486	0.21%
2020/11/20	8	59.08	2	58.85	58.80	6	475	1.26%
2020/11/19	0	0.00	1	54.50	54.50	-1	419	-0.24%
2020/11/18	2	50.50	3	49.62	49.60	-1	396	-0.25%
2020/11/17	3	48.07	1	47.05	49.25	2	385	0.52%
2020/11/16	1	46.65	0	0.00	46.45	1	371	0.27%
2020/11/05	0	0.00	0.8	46.70	46.70	-0.8	404	-0.21%
2020/08/24	0	0.00	1	49.60	50.20	-1	968	-0.10%
2020/08/18	5	54.58	0	0.00	54.20	5	970	0.51%
2020/08/07	0	0.00	1	54.40	54.20	-1	1,022	-0.10%
2020/08/04	0	0.00	5	53.70	53.50	-5	1,068	-0.47%
2020/07/30	1	52.90	0	0.00	53.20	1	1,233	0.08%
2020/07/28	0	0.00	3	52.90	51.70	-3	1,314	-0.23%
2020/07/24	0	0.00	87	56.14	55.30	-87	1,342	-6.48%
2020/07/17	2	59.10	0	0.00	57.20	2	1,414	0.14%
2020/07/15	1	59.00	0	0.00	58.90	1	1,424	0.07%
2020/07/13	1	60.30	0	0.00	59.90	1	1,446	0.07%
2020/07/10	10	60.10	0	0.00	59.80	10	1,508	0.66%
2020/07/09	94	64.50	5	63.92	62.70	89	1,515	5.87%
2020/07/06	0	0.00	1	62.20	61.80	-1	1,442	-0.07%
2020/07/03	1	62.10	0	0.00	61.80	1	1,444	0.07%
2020/07/01	0	0.00	15	61.70	61.60	-15	1,448	-1.04%
2020/06/30	1	61.80	0	0.00	61.90	1	1,440	0.07%
2020/06/29	1	60.50	0	0.00	60.40	1	1,442	0.07%
2020/06/23	3	62.40	1	61.80	61.60	2	1,460	0.14%
2020/06/19	16	62.51	0	0.00	62.30	16	1,466	1.09%
2020/06/12	0	0.00	1	58.90	59.20	-1	1,490	-0.07%
2020/06/11	2	60.00	2	60.00	60.00	0	1,507	0.00%
2020/06/10	1	61.70	6	60.83	61.00	-5	1,501	-0.33%
2020/06/09	1	62.60	0	0.00	62.00	1	1,514	0.07%
2020/06/08	6	63.80	14	64.02	63.70	-8	1,522	-0.53%
2020/06/05	16	62.39	15	62.46	63.00	1	1,495	0.07%
2020/06/04	6	60.17	0	0.00	60.10	6	1,453	0.41%
2020/06/03	2	59.60	0	0.00	60.40	2	1,458	0.14%
2020/06/01	0	0.00	2	60.20	60.30	-2	1,433	-0.14%
2020/05/27	2	58.70	0	0.00	58.20	2	1,416	0.14%
2020/05/26	0	0.00	3	59.20	59.10	-3	1,425	-0.21%
2020/05/22	2	58.50	0	0.00	57.40	2	1,414	0.14%
2020/05/21	3	59.60	2	59.80	59.10	1	1,410	0.07%
2020/05/18	2	57.60	2	57.70	57.60	0	1,406	0.00%
2020/05/15	0	0.00	2	59.60	59.50	-2	1,413	-0.14%
2020/05/14	2	59.90	0	0.00	58.40	2	1,405	0.14%
2020/05/13	2	58.30	8	60.31	61.00	-6	1,395	-0.43%
2020/05/12	1	59.40	0	0.00	59.00	1	1,388	0.07%
2020/05/11	2	59.50	2	60.50	60.60	0	1,381	0.00%
2020/05/08	8	60.53	0	0.00	60.20	8	1,372	0.58%
2020/05/07	14	62.04	12	62.29	62.10	2	1,368	0.15%
2020/05/06	9	60.44	7	61.73	61.00	2	1,323	0.15%
2020/05/05	5	58.90	10	57.95	58.70	-5	1,294	-0.39%
2020/05/04	5	55.60	0	0.00	55.40	5	1,228	0.41%
2020/04/30	0	0.00	5	56.40	56.50	-5	1,235	-0.40%
2020/04/29	0	0.00	6	55.82	55.90	-6	1,243	-0.48%
2020/04/28	9	55.43	4	55.30	55.30	5	1,257	0.40%
2020/04/27	10	56.24	6	56.32	56.10	4	1,266	0.32%
2020/04/24	2	55.00	5	55.22	55.00	-3	1,227	-0.24%
2020/04/23	5	52.30	5	52.18	52.10	0	1,206	0.00%
2020/04/20	0	0.00	2	55.20	55.00	-2	1,184	-0.17%
2020/04/17	5	55.80	5	56.80	54.40	0	1,184	0.00%
2020/04/16	5	55.10	0	0.00	55.60	5	1,166	0.43%
2020/04/15	6	56.70	6	57.05	56.40	0	1,160	0.00%
2020/04/09	5	51.92	4	50.95	50.70	1	1,084	0.09%
2020/04/07	1	51.60	0	0.00	51.50	1	1,064	0.09%
2020/03/24	2	41.80	2	42.10	42.70	0	1,028	0.00%
2020/03/19	0	0.00	3	40.20	40.20	-3	1,002	-0.30%
2020/03/18	2	46.30	1	45.50	44.65	1	1,025	0.10%
2020/03/17	1	46.50	4	44.25	44.25	-3	1,017	-0.29%
2020/03/16	0	0.00	1	53.20	49.05	-1	993	-0.10%
2020/03/13	0	0.00	9	53.60	54.30	-9	989	-0.91%
2020/03/12	0	0.00	12	59.69	59.50	-12	979	-1.23%
2020/03/10	2	67.80	0	0.00	67.60	2	968	0.21%
2020/03/09	2	68.60	2	69.40	69.40	0	954	0.00%
2020/03/04	2	71.00	0	0.00	71.30	2	956	0.21%
2020/03/03	0	0.00	4	72.00	71.60	-4	960	-0.42%
2020/02/27	1	68.10	1	67.70	69.00	0	982	0.00%
2020/02/24	3	71.27	4	70.70	70.30	-1	982	-0.10%
2020/02/21	1	73.30	1	74.00	72.50	0	993	0.00%
2020/02/19	1	72.90	0	0.00	72.80	1	1,005	0.10%
2020/02/18	1	73.20	0	0.00	73.20	1	1,014	0.10%
2020/02/13	2	73.80	1	73.80	72.10	1	1,018	0.10%
2020/02/11	2	72.10	0	0.00	71.50	2	1,038	0.19%
2020/02/10	0	0.00	3	69.30	71.80	-3	1,060	-0.28%
2020/02/07	1	70.90	1	71.60	70.80	0	1,049	0.00%
2020/02/06	1	69.90	2	71.25	72.00	-1	1,043	-0.10%
2020/02/05	0	0.00	1	67.80	67.30	-1	1,033	-0.10%
2020/02/04	0	0.00	1	66.20	67.50	-1	1,040	-0.10%
2020/02/03	1	63.60	3	61.20	63.20	-2	1,037	-0.19%
2020/01/31	3	70.40	3	67.80	67.60	0	1,010	0.00%
2020/01/30	0	0.00	4	71.60	71.60	-4	1,011	-0.40%
2020/01/20	0	0.00	1	79.50	79.50	-1	1,010	-0.10%
2020/01/07	0	0.00	2	79.10	78.90	-2	1,305	-0.15%
2019/12/30	0	0.00	1	81.90	81.20	-1	1,396	-0.07%
2019/12/27	2	82.70	0	0.00	82.50	2	1,434	0.14%
2019/12/26	0	0.00	2	81.55	81.80	-2	1,483	-0.13%
2019/12/25	0	0.00	1	80.50	80.20	-1	1,507	-0.07%
2019/12/17	1	79.80	0	80.60	79.90	1	1,601	0.06%
2019/12/13	2	79.00	1	79.50	79.20	1	1,671	0.06%
2019/12/10	1	84.40	0	0.00	84.30	1	1,690	0.06%
2019/12/09	2	86.50	0	0.00	85.80	2	1,702	0.12%
2019/12/05	2	85.70	1	86.20	85.50	1	1,797	0.06%
2019/12/04	1	84.50	0	0.00	84.40	1	1,813	0.06%
2019/12/02	1	84.20	2	84.10	84.30	-1	1,873	-0.05%
2019/11/29	2	86.10	0	0.00	85.40	2	1,956	0.10%
2019/11/27	0	0.00	1	87.70	87.30	-1	1,991	-0.05%
2019/11/26	3	87.23	2	87.70	87.10	1	1,998	0.05%
2019/11/22	1	85.60	0	0.00	85.40	1	2,016	0.05%
2019/11/21	2	84.10	0	0.00	85.00	2	2,023	0.10%
2019/11/20	0	0.00	1	85.20	85.30	-1	2,037	-0.05%
2019/11/18	2	86.55	0	0.00	86.50	2	2,061	0.10%
2019/11/13	1	87.30	2	87.60	87.00	-1	2,296	-0.04%
2019/11/12	1	86.00	0	0.00	86.00	1	2,324	0.04%
2019/11/11	0	0.00	1	88.10	85.70	-1	2,397	-0.04%
2019/11/08	2	88.30	0	0.00	87.80	2	2,406	0.08%
2019/11/06	1	90.80	0	0.00	90.60	1	2,453	0.04%
2019/11/05	3	92.10	1	91.70	92.00	2	2,485	0.08%
2019/11/04	4	93.13	4	91.90	91.80	0	2,524	0.00%
2019/10/29	4	93.53	0	0.00	92.70	4	2,652	0.15%
2019/10/28	4	94.83	2	94.90	94.00	2	2,680	0.07%
2019/10/25	12	96.26	8	96.65	95.00	4	2,693	0.15%
2019/10/24	5	95.88	11	95.47	97.00	-6	2,659	-0.23%
2019/10/23	0	0.00	4	92.10	93.00	-4	2,664	-0.15%
2019/10/22	3	92.73	2	93.00	92.40	1	2,755	0.04%
2019/10/21	3	93.10	2	94.20	92.80	1	2,829	0.04%
2019/10/17	1	91.60	1	93.30	93.30	0	2,890	0.00%
2019/10/16	2	93.10	2	94.50	92.40	0	2,954	0.00%
2019/10/15	8	93.50	0	0.00	92.40	8	3,015	0.27%
2019/10/14	2	93.70	8	93.14	93.00	-6	3,276	-0.18%
2019/10/09	0	0.00	3	89.10	89.10	-3	3,274	-0.09%
2019/10/08	0	0.00	9	89.23	88.40	-9	3,318	-0.27%
2019/10/04	8	90.43	0	0.00	90.00	8	3,524	0.23%
2019/10/03	2	91.20	1	92.40	91.00	1	3,605	0.03%
2019/10/02	12	88.86	9	89.27	91.00	3	3,613	0.08%
2019/10/01	4	87.25	0	0.00	87.20	4	3,586	0.11%
2019/09/27	2	88.50	0	0.00	89.00	2	3,677	0.05%
2019/09/26	0	0.00	1	92.20	91.70	-1	3,766	-0.03%
2019/09/25	3	92.27	0	0.00	92.30	3	4,000	0.07%
2019/09/24	1	94.20	1	94.70	93.70	0	4,114	0.00%
2019/09/23	0	0.00	2	94.30	94.00	-2	4,144	-0.05%
2019/09/20	4	93.38	5	93.76	93.30	-1	4,211	-0.02%
2019/09/19	1	92.80	0	0.00	93.00	1	4,243	0.02%
2019/09/18	4	91.58	0	0.00	90.90	4	4,324	0.09%
2019/09/17	3	93.53	1	92.50	92.50	2	4,371	0.05%
2019/09/16	7	95.10	4	94.00	93.40	3	4,545	0.07%
2019/09/12	2	98.30	0	0.00	97.10	2	4,692	0.04%
2019/09/11	4	98.25	1	97.50	97.30	3	4,890	0.06%
2019/09/10	6	98.87	5	99.00	98.50	1	4,972	0.02%
2019/09/09	12	100.68	5	101.50	98.40	7	5,022	0.14%
2019/09/06	5	102.50	11	102.55	102.50	-6	5,085	-0.12%
2019/09/05	1	104.00	7	103.64	104.00	-6	5,155	-0.12%
2019/09/04	5	102.00	1	101.50	102.00	4	5,314	0.08%
2019/09/03	67	103.34	74	103.99	102.50	-7	5,473	-0.13%
2019/09/02	1	101.00	0	0.00	101.00	1	5,483	0.02%
2019/08/30	7	100.29	3	101.17	99.60	4	5,590	0.07%
2019/08/29	3	99.07	3	99.90	99.00	0	5,642	0.00%
2019/08/28	9	99.69	9	100.26	99.00	0	5,831	0.00%
2019/08/27	8	98.83	11	98.74	98.30	-3	5,874	-0.05%
2019/08/26	23	96.13	20	96.61	96.10	3	5,937	0.05%
2019/08/23	0	0.00	4	99.90	98.50	-4	6,064	-0.07%
2019/08/22	3	101.50	4	100.75	100.00	-1	6,086	-0.02%
2019/08/21	5	101.40	2	102.00	101.50	3	6,105	0.05%
2019/08/20	25	103.16	3	104.00	100.00	22	6,167	0.36%
2019/08/19	5	108.00	11	107.95	109.00	-6	6,158	-0.10%
2019/08/16	57	106.82	65	105.72	104.50	-8	6,218	-0.13%
2019/08/15	4	101.13	6	103.58	104.00	-2	6,249	-0.03%
2019/08/14	1	101.50	8	103.06	104.00	-7	6,313	-0.11%
2019/08/13	5	98.66	2	99.70	98.50	3	6,325	0.05%
2019/08/12	3	101.50	7	101.93	100.50	-4	6,470	-0.06%
2019/08/08	1	97.40	1	97.60	97.20	0	6,531	0.00%
2019/08/07	4	96.73	6	98.22	95.60	-2	6,559	-0.03%
2019/08/06	4	93.63	4	95.03	96.40	0	6,609	0.00%
2019/08/05	13	98.72	10	96.44	95.30	3	6,635	0.05%
2019/08/02	10	102.50	3	101.33	100.50	7	6,648	0.11%
2019/08/01	4	102.75	3	104.00	106.00	1	6,753	0.01%
2019/07/31	4	103.00	1	104.00	104.00	3	6,799	0.04%
2019/07/30	8	105.00	7	103.57	103.00	1	6,882	0.01%
2019/07/29	3	107.50	0	0.00	107.00	3	6,963	0.04%
2019/07/26	7	107.86	5	108.50	108.50	2	7,127	0.03%
2019/07/25	22	109.34	16	111.16	107.00	6	7,114	0.08%
2019/07/24	30	107.72	44	107.44	109.00	-14	7,043	-0.20%
2019/07/23	23	107.54	23	107.46	104.50	0	6,999	0.00%
2019/07/22	17	104.94	13	105.08	105.00	4	7,015	0.06%
2019/07/19	3	103.33	2	103.75	103.50	1	6,989	0.01%
2019/07/18	7	102.71	0	0.00	101.50	7	6,981	0.10%
2019/07/17	8	105.38	3	105.50	104.50	5	6,961	0.07%
2019/07/16	9	109.83	24	108.71	108.00	-15	6,932	-0.22%
2019/07/15	57	104.39	55	104.05	104.00	2	6,696	0.03%
2019/07/12	6	104.33	10	104.45	103.50	-4	6,708	-0.06%
2019/07/11	25	103.36	21	103.02	104.00	4	6,675	0.06%
2019/07/10	122	99.98	138	100.54	102.00	-16	6,639	-0.24%	大買/大賣/
2019/07/09	37	98.02	38	99.48	97.00	-1	6,610	-0.02%
2019/07/08	12	99.58	14	99.23	99.00	-2	6,647	-0.03%
2019/07/05	4	101.25	12	101.04	101.00	-8	6,679	-0.12%
2019/07/04	56	100.56	40	101.04	101.00	16	6,752	0.24%
2019/07/03	15	105.13	11	106.41	103.50	4	6,708	0.06%
2019/07/02	71	107.25	78	106.60	107.50	-7	6,684	-0.10%
2019/07/01	3	103.50	25	103.06	104.50	-22	6,611	-0.33%
2019/06/28	68	95.22	66	96.22	95.00	2	6,544	0.03%
2019/06/27	32	96.21	26	96.72	96.10	6	6,531	0.09%
2019/06/26	5	94.14	5	95.28	95.10	0	6,518	0.00%
2019/06/25	14	96.27	44	95.35	94.20	-30	6,507	-0.46%
2019/06/24	122	98.00	111	98.37	98.00	11	6,435	0.17%	大買/大賣/
2019/06/21	49	98.23	36	101.37	97.10	13	6,471	0.20%
2019/06/20	99	98.96	59	97.53	100.50	40	6,342	0.63%
2019/06/19	88	95.38	93	94.17	96.70	-5	6,252	-0.08%
2019/06/18	122	94.85	122	92.98	91.30	0	6,166	0.00%	大買/大賣/
2019/06/17	61	93.15	59	92.84	92.90	2	6,240	0.03%
2019/06/14	24	94.06	24	94.54	93.20	0	6,323	0.00%
2019/06/13	60	92.30	60	91.49	93.20	0	6,236	0.00%
2019/06/12	150	94.09	157	93.28	92.60	-7	6,271	-0.11%	大買/大賣/
2019/06/11	161	93.18	157	91.48	91.00	4	6,200	0.06%	大買/大賣/
2019/06/10	21	88.80	17	89.01	89.30	4	6,090	0.07%
2019/06/06	5	89.48	5	88.60	87.50	0	6,019	0.00%
2019/06/05	14	92.38	18	92.51	93.30	-4	5,953	-0.07%
2019/06/04	134	95.24	124	94.89	90.40	10	5,925	0.17%	大買/大賣/
2019/06/03	120	96.29	120	96.37	97.50	0	5,756	0.00%	大買/大賣/
2019/05/31	29	96.93	31	96.98	96.40	-2	5,765	-0.03%
2019/05/30	32	96.98	33	95.63	97.00	-1	5,707	-0.02%
2019/05/29	22	92.89	24	92.08	93.00	-2	5,600	-0.04%
2019/05/28	14	93.16	12	92.21	92.00	2	5,603	0.04%
2019/05/27	1	95.50	2	91.15	91.80	-1	5,705	-0.02%
2019/05/24	19	96.39	23	95.94	95.00	-4	5,720	-0.07%
2019/05/23	42	96.39	106	95.57	93.20	-64	5,678	-1.13%	大賣/
2019/05/22	20	106.63	5	106.80	102.50	15	5,659	0.27%
2019/05/21	6	100.83	8	103.31	104.00	-2	5,670	-0.04%
2019/05/20	24	107.52	14	105.00	102.50	10	5,619	0.18%
2019/05/17	4	109.63	4	107.88	109.50	0	5,541	0.00%
2019/05/16	10	120.65	6	117.42	113.50	4	5,415	0.07%
2019/05/15	28	124.14	29	124.76	124.50	-1	5,320	-0.02%
2019/05/14	43	116.86	41	120.06	121.00	2	5,342	0.04%
2019/05/13	6	128.42	4	126.13	124.50	2	5,273	0.04%
2019/05/10	28	131.89	29	134.02	130.00	-1	5,243	-0.02%
2019/05/09	30	135.90	23	135.63	131.50	7	5,182	0.14%
2019/05/08	56	141.86	55	144.22	141.00	1	5,082	0.02%
2019/05/07	33	143.80	30	141.78	143.50	3	5,076	0.06%
2019/05/06	36	140.94	36	141.90	140.50	0	5,108	0.00%
2019/05/03	28	137.46	31	138.05	142.00	-3	5,128	-0.06%
2019/05/02	12	126.33	23	128.52	130.50	-11	4,992	-0.22%
2019/04/30	13	124.04	3	126.00	127.00	10	4,974	0.20%
2019/04/29	2	130.00	50	126.20	125.50	-48	4,981	-0.96%
2019/04/26	17	133.24	20	133.85	130.00	-3	4,969	-0.06%
2019/04/25	9	131.22	7	132.07	132.00	2	4,953	0.04%
2019/04/24	16	131.06	12	133.67	130.50	4	5,029	0.08%
2019/04/23	33	132.05	4	132.50	134.50	29	5,046	0.57%
2019/04/22	24	131.81	31	133.29	130.00	-7	5,072	-0.14%
2019/04/19	4	127.88	1	129.50	128.00	3	5,089	0.06%
2019/04/18	23	129.13	22	132.43	129.00	1	5,142	0.02%
2019/04/17	12	132.79	10	134.75	132.50	2	5,164	0.04%
2019/04/16	74	133.95	50	132.50	134.50	24	5,155	0.47%
2019/04/15	26	137.04	59	133.86	137.50	-33	5,104	-0.65%
2019/04/12	36	137.83	10	140.25	131.00	26	5,037	0.52%
2019/04/11	30	145.48	49	147.41	145.50	-19	4,944	-0.38%
2019/04/10	8	145.44	2	145.25	145.00	6	4,910	0.12%
2019/04/09	24	140.88	8	141.88	140.50	16	4,816	0.33%
2019/04/08	76	140.34	78	139.22	138.00	-2	4,740	-0.04%
2019/04/03	34	140.15	114	138.53	138.00	-80	4,663	-1.72%	大賣/
2019/04/02	1	142.00	12	145.79	149.00	-11	4,537	-0.24%
2019/04/01	8	144.31	8	146.13	142.00	0	4,501	0.00%
2019/03/29	31	145.00	34	146.46	145.00	-3	4,500	-0.07%
2019/03/28	73	142.00	71	141.96	142.00	2	4,521	0.04%
2019/03/27	8	146.00	9	145.50	144.50	-1	4,489	-0.02%
2019/03/26	43	149.01	18	147.92	145.50	25	4,472	0.56%
2019/03/25	6	141.50	4	144.00	145.00	2	4,367	0.05%
2019/03/22	4	144.75	1	147.00	146.50	3	4,317	0.07%
2019/03/21	23	154.59	20	151.55	149.00	3	4,236	0.07%
2019/03/20	63	153.37	63	144.53	150.00	0	4,144	0.00%
2019/03/19	111	141.21	103	143.75	142.00	8	4,027	0.20%	大買/大賣/
2019/03/18	0	0.00	3	135.50	138.00	-3	3,944	-0.08%
2019/03/15	18	132.92	25	129.00	136.50	-7	3,931	-0.18%
2019/03/14	7	127.64	9	130.17	124.50	-2	3,868	-0.05%
2019/03/13	74	126.64	75	121.28	127.50	-1	3,802	-0.03%
2019/03/08	6	115.83	6	115.67	117.50	0	3,778	0.00%
2019/03/07	1	114.50	0	0.00	115.50	1	3,740	0.03%
2019/03/06	0	0.00	71	118.61	120.00	-71	3,796	-1.87%
2019/03/05	3	114.67	3	116.33	115.00	0	3,725	0.00%
2019/03/04	4	116.75	101	115.55	116.00	-97	3,721	-2.61%	大賣/
2019/02/27	10	117.80	1	118.00	118.00	9	3,710	0.24%
2019/02/26	54	120.99	6	122.33	119.00	48	3,684	1.30%
2019/02/25	74	117.99	7	119.29	119.50	67	3,567	1.88%
2019/02/22	80	113.43	0	0.00	109.00	80	3,553	2.25%
2019/02/21	25	109.62	22	115.45	111.00	3	3,532	0.08%
2019/02/20	1	108.00	15	110.20	113.50	-14	3,493	-0.40%
2019/02/19	9	101.88	8	102.44	103.50	1	3,491	0.03%
2019/02/18	0	0.00	35	104.21	104.00	-35	3,492	-1.00%
2019/02/15	4	102.63	17	104.74	102.50	-13	3,565	-0.36%
2019/02/14	2	104.00	11	104.64	104.00	-9	3,543	-0.25%
2019/02/13	14	103.93	0	0.00	100.50	14	3,527	0.40%
2019/02/12	3	104.00	3	105.50	106.00	0	3,503	0.00%
2019/02/11	0	0.00	32	104.75	108.00	-32	3,625	-0.88%
2019/01/30	36	102.63	0	0.00	103.00	36	3,679	0.98%
2019/01/29	5	102.20	6	104.33	105.50	-1	3,676	-0.03%
2019/01/28	8	104.19	1	103.00	103.00	7	3,667	0.19%
2019/01/25	69	106.80	94	101.21	107.00	-25	3,630	-0.69%
2019/01/24	275	94.82	232	93.41	98.50	43	3,530	1.22%	大買/大賣/
2019/01/23	3	90.57	12	91.36	91.20	-9	3,391	-0.27%
2019/01/22	3	87.90	0	0.00	87.40	3	3,357	0.09%
2019/01/21	2	84.30	30	84.94	88.30	-28	3,361	-0.83%
2019/01/18	19	87.80	0	0.00	86.50	19	3,315	0.57%
2019/01/17	2	84.90	3	86.33	86.90	-1	3,281	-0.03%
2019/01/16	11	88.87	2	87.15	85.60	9	3,211	0.28%
2019/01/15	4	92.45	2	91.55	92.60	2	3,120	0.06%
2019/01/14	29	94.64	23	96.87	93.30	6	3,075	0.20%
2019/01/11	5	95.00	15	94.76	94.30	-10	3,003	-0.33%
2019/01/10	13	90.35	100	88.34	91.60	-87	2,926	-2.97%
2019/01/09	21	94.12	6	94.37	92.70	15	2,857	0.53%
2019/01/08	13	93.27	10	91.38	91.00	3	2,784	0.11%
2019/01/07	5	95.54	0	0.00	95.00	5	2,762	0.18%
2019/01/04	4	95.00	4	94.00	94.00	0	2,762	0.00%
2019/01/03	11	97.56	10	98.33	97.00	1	2,760	0.04%
2019/01/02	24	102.42	50	105.53	98.10	-26	2,747	-0.95%
2018/12/28	0	0.00	8	105.88	109.00	-8	2,715	-0.29%
2018/12/27	34	102.68	0	0.00	102.50	34	2,722	1.25%
2018/12/26	5	100.70	2	99.00	99.00	3	2,726	0.11%
2018/12/25	22	103.00	20	101.50	101.50	2	2,741	0.07%
2018/12/24	7	109.71	1	108.00	108.00	6	2,779	0.22%
2018/12/21	11	117.41	9	117.39	116.00	2	2,787	0.07%
2018/12/20	12	114.79	12	114.00	114.00	0	2,703	0.00%
2018/12/19	2	112.00	2	113.00	114.50	0	2,709	0.00%
2018/12/18	3	108.00	6	110.50	112.00	-3	2,718	-0.11%
2018/12/17	3	111.50	0	0.00	108.50	3	2,754	0.11%
2018/12/13	12	112.25	12	114.67	112.50	0	2,790	0.00%
2018/12/12	1	112.00	0	0.00	116.00	1	2,771	0.04%
2018/12/11	12	108.42	12	109.17	109.50	0	2,748	0.00%
2018/12/07	1	103.50	0	0.00	103.00	1	2,675	0.04%
2018/12/06	0	0.00	2	105.75	100.00	-2	2,646	-0.08%
2018/12/05	0	0.00	1	102.50	105.50	-1	2,628	-0.04%
2018/12/04	0	0.00	3	103.50	102.50	-3	2,641	-0.11%
2018/12/03	3	102.67	1	106.00	102.00	2	2,672	0.07%
2018/11/30	1	98.50	0	0.00	98.50	1	2,663	0.04%
2018/11/27	0	0.00	11	95.81	96.30	-11	2,743	-0.40%
2018/11/23	11	92.00	0	0.00	92.00	11	2,901	0.38%
2018/11/20	0	0.00	53	99.15	100.50	-53	2,941	-1.80%
2018/11/19	1	99.90	0	0.00	101.00	1	3,044	0.03%
2018/11/16	1	91.10	2	91.60	97.90	-1	3,095	-0.03%
2018/11/15	55	90.38	0	0.00	91.50	55	2,977	1.85%
2018/11/14	1	91.50	1	86.90	86.90	0	2,944	0.00%
2018/11/09	2	89.30	2	88.75	88.20	0	2,841	0.00%
2018/11/08	6	90.90	6	90.43	88.00	0	2,789	0.00%
2018/11/07	5	83.46	9	83.76	87.20	-4	2,639	-0.15%
2018/11/06	0	0.00	1	81.10	80.60	-1	2,542	-0.04%
2018/11/02	1	83.00	1	81.10	81.10	0	2,482	0.00%
2018/10/25	2	79.05	1	80.00	79.00	1	2,326	0.04%
2018/10/24	1	81.70	2	82.75	81.50	-1	2,321	-0.04%
2018/10/18	1	80.10	0	0.00	80.30	1	2,294	0.04%
2018/10/17	2	81.15	1	82.70	81.40	1	2,281	0.04%
2018/10/16	2	77.45	2	77.60	77.10	0	2,256	0.00%
2018/10/15	1	75.60	1	76.40	76.80	0	2,282	0.00%
2018/10/12	5	76.12	4	77.70	75.90	1	2,293	0.04%
2018/10/11	4	73.73	0	0.00	73.80	4	2,327	0.17%
2018/10/09	1	80.00	1	80.60	80.80	0	2,328	0.00%
2018/10/08	1	83.40	0	0.00	82.00	1	2,295	0.04%
2018/10/05	1	80.80	1	81.20	84.50	0	2,276	0.00%
2018/10/03	1	85.60	1	87.60	83.20	0	2,232	0.00%
2018/10/02	7	87.31	3	89.57	85.50	4	2,197	0.18%
2018/10/01	3	87.27	9	88.10	89.50	-6	2,113	-0.28%
2018/09/27	1	82.50	0	0.00	81.00	1	2,037	0.05%
2018/09/26	0	0.00	1	85.00	82.00	-1	2,026	-0.05%
2018/09/25	0	0.00	3	82.33	83.30	-3	2,003	-0.15%
2018/09/21	3	77.53	4	77.85	80.00	-1	1,969	-0.05%
2018/09/20	1	77.50	0	0.00	77.50	1	1,905	0.05%
2018/09/19	1	83.50	2	83.75	83.60	-1	1,853	-0.05%
2018/09/18	3	82.23	2	82.15	81.50	1	1,844	0.05%
2018/09/17	4	84.95	3	84.77	84.50	1	1,840	0.05%
2018/09/13	1	82.90	2	83.00	80.10	-1	1,783	-0.06%
2018/09/12	1	83.10	2	81.25	83.80	-1	1,750	-0.06%
2018/09/11	2	82.65	3	83.20	80.50	-1	1,716	-0.06%
2018/09/10	2	81.65	1	80.20	80.20	1	1,673	0.06%
2018/09/06	24	90.63	20	91.44	91.10	4	1,562	0.26%
2018/09/05	6	90.98	9	92.49	93.60	-3	1,509	-0.20%
2018/09/04	2	84.45	3	84.20	86.00	-1	1,416	-0.07%
2018/09/03	10	84.38	9	85.40	82.50	1	1,403	0.07%
2018/08/31	9	84.16	8	86.14	85.90	1	1,352	0.07%
2018/08/30	27	79.17	28	78.96	80.10	-1	1,251	-0.08%
2018/08/29	4	74.53	5	75.20	77.20	-1	1,160	-0.09%
2018/08/28	1	69.30	1	69.90	71.40	0	1,136	0.00%
2018/08/27	48	74.36	42	74.86	71.00	6	1,114	0.54%
2018/08/24	80	72.59	85	72.82	71.90	-5	1,040	-0.48%
2018/08/23	0	0.00	21	72.58	72.60	-21	884	-2.37%
2018/08/20	0	0.00	4	65.05	66.70	-4	729	-0.55%
2018/08/17	4	63.55	0	0.00	63.30	4	708	0.56%
2018/08/15	0	0.00	1	62.70	62.90	-1	682	-0.15%
2018/08/14	1	62.60	1	62.20	62.60	0	679	0.00%
2018/08/13	1	60.50	0	0.00	60.30	1	674	0.15%
2018/08/09	14	64.23	4	64.08	62.50	10	662	1.51%
2018/08/08	3	65.00	0	0.00	65.10	3	645	0.46%
2018/08/02	1	64.00	0	0.00	63.70	1	625	0.16%
2018/08/01	0	0.00	5	65.78	64.70	-5	619	-0.81%
2018/07/31	0	0.00	3	65.03	65.10	-3	613	-0.49%
2018/07/30	13	64.20	35	65.00	63.00	-22	607	-3.62%
2018/07/27	1	65.20	1	66.00	63.50	0	588	0.00%
2018/07/26	0	0.00	1	62.80	64.00	-1	570	-0.18%
2018/07/25	1	61.00	0	0.00	61.00	1	562	0.18%
2018/07/24	0	0.00	1	61.80	60.90	-1	561	-0.18%
2018/07/23	1	60.70	0	0.00	60.00	1	559	0.18%
2018/07/19	11	65.98	1	67.30	66.40	10	518	1.93%
2018/07/18	27	66.19	2	65.95	66.50	25	501	4.98%
2018/07/17	0	0.00	3	62.37	62.80	-3	443	-0.68%
2018/07/13	2	60.65	0	0.00	60.70	2	413	0.48%
2018/07/12	0	0.00	1	61.60	60.90	-1	416	-0.24%
2018/07/11	0	0.00	1	60.20	60.00	-1	421	-0.24%
2018/07/10	1	60.00	1	61.30	59.50	0	421	0.00%
2018/07/09	1	57.80	0	0.00	60.00	1	421	0.24%
2018/07/05	1	59.50	0	0.00	58.40	1	419	0.24%
2018/07/02	2	60.75	0	0.00	60.70	2	428	0.47%
2018/06/29	2	62.35	0	0.00	61.90	2	424	0.47%
2018/06/27	1	61.90	14	62.12	62.20	-13	409	-3.17%
2018/06/26	1	61.10	1	61.80	60.60	0	397	0.00%
2018/06/25	1	60.90	17	61.03	61.00	-16	387	-4.13%
2018/06/21	0	0.00	3	58.80	59.20	-3	382	-0.78%
2018/06/20	2	57.15	0	0.00	57.10	2	385	0.52%
2018/06/19	3	58.70	1	58.60	58.50	2	384	0.52%
2018/06/15	5	60.38	0	0.00	59.80	5	386	1.29%
2018/06/13	2	62.85	5	64.92	62.50	-3	391	-0.77%
2018/06/12	1	62.90	0	0.00	63.00	1	386	0.26%
2018/06/11	0	0.00	3	63.70	63.60	-3	383	-0.78%
2018/06/08	0	0.00	1	61.80	60.50	-1	360	-0.28%
2018/06/07	1	59.90	0	0.00	59.60	1	375	0.27%
2018/06/06	1	61.30	0	0.00	61.30	1	383	0.26%
2018/06/05	25	62.26	4	63.35	61.20	21	377	5.57%
2018/06/04	0	0.00	1	57.80	60.30	-1	329	-0.30%
2018/05/29	1	52.80	1	52.80	54.10	0	308	0.00%
2018/04/16	0	0.00	2	55.20	54.60	-2	751	-0.27%
2018/03/28	1	56.30	0	0.00	55.60	1	1,230	0.08%
2018/03/22	2	58.80	1	60.50	58.60	1	1,317	0.08%
2018/03/21	1	59.00	0	0.00	58.50	1	1,338	0.07%
2018/03/20	2	60.00	0	0.00	59.60	2	1,357	0.15%
2018/03/19	1	61.80	0	0.00	60.90	1	1,402	0.07%
2018/03/15	1	63.90	1	65.40	63.80	0	1,561	0.00%
2018/03/14	10	64.57	11	64.07	64.00	-1	1,652	-0.06%
2018/03/13	10	63.40	10	62.50	62.50	0	1,666	0.00%
2018/03/12	0	0.00	2	60.75	63.00	-2	1,663	-0.12%
2018/03/09	1	57.20	0	0.00	57.60	1	1,661	0.06%
2018/03/07	0	0.00	5	60.80	59.00	-5	1,674	-0.30%
2018/03/05	1	60.70	0	0.00	60.70	1	1,712	0.06%
2018/03/01	0	0.00	1	61.50	62.00	-1	1,789	-0.06%
2018/02/26	0	0.00	1	61.70	61.80	-1	1,888	-0.05%
2018/02/23	1	60.20	1	62.30	60.10	0	1,893	0.00%
2018/02/22	6	58.70	4	57.83	59.00	2	1,923	0.10%
2018/02/21	2	57.15	1	56.80	56.80	1	1,927	0.05%
2018/02/12	2	57.15	0	0.00	56.00	2	1,934	0.10%
2018/02/09	0	0.00	1	53.10	56.50	-1	1,954	-0.05%
2018/02/07	1	56.80	1	56.80	56.50	0	2,001	0.00%
2018/02/06	1	54.50	3	55.33	54.60	-2	2,003	-0.10%
2018/02/05	2	60.40	1	61.60	60.50	1	1,984	0.05%
2018/02/02	0	0.00	1	62.30	61.60	-1	1,990	-0.05%
2018/02/01	1	62.00	0	0.00	61.00	1	2,019	0.05%
2018/01/31	2	60.95	1	62.60	61.70	1	2,037	0.05%
2018/01/30	3	63.17	1	63.40	60.80	2	2,085	0.10%
2018/01/25	7	68.51	1	69.50	66.70	6	2,340	0.26%
2018/01/23	0	0.00	3	67.97	66.80	-3	2,515	-0.12%
2018/01/19	2	66.45	0	0.00	66.60	2	2,519	0.08%
2018/01/18	1	67.60	8	68.25	66.80	-7	2,513	-0.28%
2018/01/17	0	0.00	1	68.50	68.50	-1	2,509	-0.04%
2018/01/16	2	69.10	0	0.00	67.20	2	2,510	0.08%
2018/01/15	0	0.00	1	66.90	69.30	-1	2,502	-0.04%
2018/01/12	1	64.50	1	63.70	63.10	0	2,464	0.00%
2018/01/09	2	64.95	0	0.00	62.70	2	2,419	0.08%
2018/01/08	2	69.85	0	0.00	69.60	2	2,354	0.08%
2018/01/05	1	70.60	5	67.80	68.40	-4	2,309	-0.17%
2018/01/04	1	64.60	1	65.50	64.80	0	2,238	0.00%
2018/01/03	0	0.00	1	63.40	63.30	-1	2,217	-0.05%
2018/01/02	2	61.25	2	61.25	61.00	0	2,186	0.00%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

華南永昌-中正 券商分點個股進出 華南永昌-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析