欣普羅 (6560)-華南永昌-中正券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
29.60
漲跌
▲0.50
漲幅
+1.72%
成交量
86張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	29.05	0	0.00	28.90	0.1	37	0.13%
2024/05/08	0.1	28.25	0	0.00	28.45	0.1	37	0.13%
2024/04/25	0.1	28.45	0	0.00	28.30	0.1	31	0.32%
2023/08/10	0	0.00	1	31.00	30.80	-1	36	-2.72%
2023/08/09	1	31.25	0	0.00	31.25	1	36	2.73%
2023/07/18	0	0.00	1	32.50	32.45	-1	34	-2.89%
2023/04/11	0	0.00	1	37.80	37.80	-1	62	-1.61%
2023/03/21	1	36.40	0	0.00	36.65	1	59	1.68%
2022/11/02	0	0.00	1	31.30	31.50	-1	46	-2.16%
2022/10/25	0.1	30.80	0	0.00	30.80	0.1	47	0.21%
2022/08/15	0.1	34.15	0	0.00	34.40	0.1	93	0.11%
2022/07/14	5	34.18	0	0.00	34.30	5	100	4.98%
2022/07/13	0	0.00	1	33.60	33.60	-1	100	-0.99%
2022/07/06	1	50.60	0	0.00	50.00	1	104	0.96%
2022/06/30	0	0.00	1	53.00	52.90	-1	108	-0.92%
2022/06/27	1	54.30	0	0.00	54.20	1	110	0.91%
2022/04/26	1	67.90	0	0.00	68.00	1	167	0.60%
2022/04/11	4	69.00	0	0.00	68.00	4	159	2.51%
2022/04/06	1	75.20	0	0.00	74.40	1	150	0.66%
2022/03/30	1	78.20	0	0.00	78.50	1	148	0.67%
2022/03/08	0	0.00	2	80.00	80.70	-2	104	-1.91%
2022/03/07	1	71.00	3	73.70	73.70	-2	83	-2.39%
2022/01/11	5	71.18	0	0.00	71.00	5	98	5.09%
2021/11/25	0	0.00	1	84.30	84.30	-1	87	-1.14%
2021/11/01	0	0.00	3	86.87	87.40	-3	92	-3.23%
2021/10/29	3	87.10	0	0.00	87.20	3	91	3.27%
2021/08/12	0	0.00	1	108.50	109.50	-1	121	-0.82%
2021/08/11	0	0.00	1	110.00	109.50	-1	121	-0.82%
2021/07/30	0	0.00	1	106.00	104.00	-1	152	-0.66%
2021/07/28	1	102.50	0	0.00	103.00	1	160	0.63%
2021/07/26	1	106.00	0	0.00	106.50	1	180	0.55%
2021/07/23	0	0.00	0.1	111.00	108.00	-0.1	187	-0.03%
2021/07/22	0	0.00	1	109.50	110.50	-1	189	-0.53%
2021/07/14	2	103.25	0	0.00	105.50	2	202	0.99%
2021/07/12	0.1	107.00	0	0.00	104.50	0.1	208	0.03%
2021/06/04	0	0.00	1	101.50	101.50	-1	407	-0.25%
2021/05/14	1	98.00	0	0.00	97.00	1	440	0.23%
2021/04/16	1	121.00	0	0.00	122.00	1	429	0.23%
2021/04/07	0	0.00	3	118.33	118.50	-3	379	-0.79%
2021/03/25	1	104.00	0	0.00	105.00	1	373	0.27%
2021/03/16	0	0.00	0.1	108.50	109.00	-0.1	390	-0.02%
2021/03/15	0	0.00	1	112.00	112.50	-1	375	-0.27%
2021/03/12	0.1	102.00	0	0.00	102.50	0.1	363	0.02%
2021/03/08	0	0.00	3	93.10	91.30	-3	386	-0.78%
2021/03/05	1	92.60	0	0.00	93.10	1	405	0.25%
2021/03/04	2	93.40	0	0.00	93.80	2	447	0.45%
2021/02/24	0	0.00	1	87.90	87.90	-1	570	-0.18%
2021/02/18	1	90.60	0	0.00	90.60	1	661	0.15%
2021/01/29	0	0.00	3	84.43	84.50	-3	803	-0.37%
2021/01/28	1	86.50	3	87.37	86.10	-2	820	-0.24%
2021/01/27	3	86.73	1	88.00	86.20	2	846	0.24%
2021/01/26	3	86.43	0	0.00	87.00	3	886	0.34%
2021/01/19	0	0.00	2	82.10	80.60	-2	971	-0.21%
2021/01/14	0	0.00	1	84.30	80.20	-1	1,030	-0.10%
2021/01/06	0	0.00	1	90.50	91.40	-1	1,021	-0.10%
2020/12/31	1	89.00	0	0.00	88.10	1	1,062	0.09%
2020/12/29	0	0.00	1	88.50	87.50	-1	1,060	-0.09%
2020/12/23	1	92.00	0	0.00	92.60	1	1,076	0.09%
2020/12/22	0	0.00	3	96.10	94.00	-3	1,079	-0.28%
2020/12/17	2	92.00	0	0.00	91.00	2	1,074	0.19%
2020/12/10	1	106.00	1	109.00	104.00	0	1,107	0.00%
2020/12/07	0	0.00	1	105.50	105.00	-1	1,097	-0.09%
2020/12/02	1	102.00	1	102.00	102.00	0	1,082	0.00%
2020/12/01	2	101.00	1	102.50	100.50	1	1,080	0.09%
2020/11/30	2	110.75	0	0.00	104.50	2	1,072	0.19%
2020/11/27	2	116.50	0	0.00	116.00	2	1,032	0.19%
2020/11/26	0	0.00	1	108.00	118.00	-1	1,034	-0.10%
2020/11/25	1	102.50	1	102.00	109.00	0	1,027	0.00%
2020/11/24	0	0.00	10	106.00	102.50	-10	1,023	-0.98%
2020/11/23	11	101.18	0	0.00	107.00	11	1,015	1.08%
2020/11/20	0	0.00	3	97.50	99.30	-3	1,005	-0.30%
2020/11/19	3	88.03	1	86.00	93.70	2	988	0.20%
2020/11/18	1	83.50	1	84.50	85.90	0	988	0.00%
2020/11/13	1	82.80	0	0.00	82.30	1	996	0.10%
2020/11/10	0	0.00	5	89.00	85.80	-5	949	-0.53%
2020/11/09	5	95.80	0	0.00	94.50	5	919	0.54%
2020/11/06	0	0.00	2	88.55	92.50	-2	889	-0.22%
2020/11/04	2	88.80	2	85.50	87.00	0	844	0.00%
2020/11/03	2	83.55	1	83.00	86.20	1	823	0.12%
2020/11/02	0	0.00	9	79.00	79.90	-9	784	-1.15%
2020/10/29	1	79.00	0	0.00	79.00	1	760	0.13%
2020/10/28	0	0.00	2	81.45	81.50	-2	739	-0.27%
2020/10/26	1	71.80	16	74.02	75.00	-15	683	-2.19%
2020/10/23	15	67.37	1	69.00	69.00	14	638	2.19%
2020/10/14	1	67.80	0	0.00	67.00	1	598	0.17%
2020/10/12	1	71.20	31	71.89	71.10	-30	582	-5.15%
2020/10/08	31	71.80	16	71.80	71.80	15	559	2.68%
2020/10/06	1	65.00	2	64.90	64.80	-1	537	-0.19%
2020/10/05	2	64.40	1	64.00	64.50	1	534	0.19%
2020/09/30	0	0.00	1	63.20	64.00	-1	530	-0.19%
2020/09/25	0	0.00	1	54.00	54.80	-1	505	-0.20%
2020/09/23	0	0.00	2	59.35	58.80	-2	493	-0.40%
2020/09/21	10	61.88	2	61.50	61.00	8	483	1.65%
2020/09/16	6	66.23	0	0.00	69.00	6	444	1.35%
2020/09/14	0	0.00	1	74.60	73.80	-1	409	-0.24%
2020/09/11	1	70.30	1	69.80	68.20	0	399	0.00%
2020/09/10	1	73.00	1	74.30	73.00	0	387	0.00%
2020/09/09	1	72.50	0	0.00	74.00	1	381	0.26%
2020/09/07	0	0.00	1	75.60	71.50	-1	366	-0.27%
2020/09/04	1	69.20	4	72.70	74.40	-3	361	-0.83%
2020/09/03	1	73.50	4	73.85	71.00	-3	352	-0.85%
2020/09/01	1	79.50	0	0.00	82.00	1	329	0.30%
2020/08/31	2	75.95	0	0.00	78.40	2	304	0.66%
2020/08/28	2	70.65	0	0.00	71.30	2	283	0.71%
2020/08/27	0	0.00	19	67.42	64.90	-19	260	-7.30%
2020/08/26	18	66.03	1	65.90	65.80	17	239	7.09%
2020/08/25	4	60.90	3	59.13	62.80	1	208	0.48%
2020/08/24	3	59.27	2	59.35	59.90	1	184	0.54%
2020/08/21	2	51.20	0	0.00	54.50	2	147	1.35%
2020/08/20	2	51.10	0	0.00	49.60	2	131	1.52%
2020/08/19	0	0.00	3	49.85	52.20	-3	121	-2.47%
2020/08/18	3	46.50	0	0.00	47.80	3	105	2.84%
2020/08/11	0	0.00	5	46.39	46.90	-5	95	-5.25%
2020/08/10	0	0.00	20	46.80	45.40	-20	90	-22.03%
2020/08/05	0	0.00	2	43.00	43.40	-2	70	-2.83%
2020/08/04	22	41.12	0	0.00	43.80	22	66	33.08%
2020/08/03	0	0.00	3	40.00	39.95	-3	60	-4.95%
2020/07/30	5	38.75	0	0.00	38.80	5	57	8.73%
2020/07/15	7	38.70	0	0.00	38.50	7	47	14.60%
2020/07/14	2	38.75	0	0.00	39.00	2	47	4.24%
2020/07/13	0	0.00	12	37.68	38.00	-12	44	-26.96%
2020/07/10	2	36.20	0	0.00	37.00	2	41	4.81%
2020/06/19	10	31.55	0	0.00	32.05	10	35	28.25%
2020/03/11	0	0.00	1	31.90	32.75	-1	66	-1.51%
2020/02/26	0	0.00	2	30.10	30.00	-2	64	-3.08%
2019/07/12	0	0.00	2	46.35	46.00	-2	75	-2.66%
2019/07/04	2	46.00	0	0.00	46.50	2	77	2.59%
2019/06/03	0	0.00	1	50.10	50.30	-1	99	-1.00%
2019/05/31	0	0.00	2	50.85	50.80	-2	98	-2.03%
2019/05/30	0	0.00	1	50.90	50.60	-1	97	-1.02%
2019/05/29	0	0.00	4	49.25	50.20	-4	98	-4.07%
2019/05/27	0.3	48.60	5	48.52	49.05	-4.7	98	-4.73%
2019/05/23	0.1	49.25	0	0.00	49.45	0.1	98	0.13%
2019/05/22	10.1	51.86	0	0.00	50.00	10.1	97	10.35%
2019/05/20	0	51.70	0	0.00	52.00	0	95	0.03%
2019/05/17	0	0.00	0.4	52.40	52.40	-0.4	94	-0.39%
2019/05/16	0.7	52.10	0	0.00	52.50	0.7	92	0.80%
2019/05/08	0	0.00	1	47.10	47.70	-1	75	-1.32%
2019/05/07	0	0.00	1	47.00	46.20	-1	75	-1.33%
2019/05/06	1	46.20	0	0.00	46.50	1	76	1.31%
2019/05/03	0	0.00	1	46.90	46.80	-1	77	-1.29%
2019/04/30	0	0.00	1	44.85	44.85	-1	75	-1.32%
2019/04/26	1	44.45	2	44.80	44.85	-1	77	-1.29%
2019/04/19	1	44.40	0	0.00	44.65	1	79	1.26%
2019/03/29	3	45.83	0	0.00	45.80	3	103	2.91%
2019/03/28	1	46.30	0	0.00	46.20	1	105	0.95%
2019/03/25	3	47.00	0	0.00	47.30	3	103	2.91%
2019/03/21	1	46.00	1	46.45	46.50	0	99	0.00%
2019/03/20	0	0.00	1	46.15	46.40	-1	99	-1.01%
2019/03/15	0	0.00	1	44.90	45.00	-1	98	-1.02%
2019/03/14	1	44.00	1	44.75	44.80	0	97	0.00%
2019/03/13	0	0.00	1	45.10	44.75	-1	98	-1.01%
2019/02/27	1	44.50	0	0.00	44.80	1	100	0.99%
2019/02/25	1	47.10	2	48.20	46.90	-1	101	-0.99%
2019/02/20	1	46.00	0	0.00	45.45	1	113	0.88%
2019/02/19	0	0.00	2	46.00	46.50	-2	112	-1.77%
2019/02/18	1	44.60	0	0.00	44.60	1	110	0.90%
2019/01/28	0	0.00	1	48.40	47.85	-1	107	-0.93%
2019/01/23	0	0.00	1	46.00	46.50	-1	102	-0.97%
2019/01/22	1	45.90	0	0.00	46.00	1	102	0.97%
2019/01/21	1	45.70	2	46.00	46.40	-1	102	-0.98%
2019/01/18	1	46.20	0	0.00	46.10	1	101	0.99%
2019/01/17	0	0.00	1	46.45	46.70	-1	101	-0.99%
2019/01/16	1	45.60	1	45.90	45.90	0	100	0.00%
2019/01/15	1	43.80	0	0.00	45.00	1	100	1.00%
2019/01/14	1	44.15	2	44.55	44.05	-1	99	-1.01%
2019/01/11	1	44.45	0	0.00	44.30	1	98	1.01%
2019/01/07	0	0.00	1	43.50	43.30	-1	97	-1.02%
2018/12/28	1	43.50	0	0.00	43.50	1	98	1.01%
2018/12/26	1	44.50	2	44.35	43.40	-1	97	-1.03%
2018/12/25	1	45.70	0	0.00	44.25	1	95	1.04%
2018/12/24	2	46.85	0	0.00	47.65	2	91	2.18%
2018/12/22	0	0.00	2	46.65	46.65	-2	83	-2.41%
2018/12/21	0	0.00	1	41.80	42.45	-1	73	-1.35%
2018/12/17	1	40.10	0	0.00	40.15	1	69	1.44%
2018/12/14	0	0.00	2	40.13	40.20	-2	69	-2.89%
2018/12/13	2	39.65	1	39.95	39.75	1	69	1.45%
2018/12/12	2	39.05	5	39.65	40.00	-3	68	-4.38%
2018/12/11	1	38.50	1	38.90	38.90	0	67	0.00%
2018/12/10	2	39.05	0	0.00	39.00	2	68	2.94%
2018/12/07	0	0.00	2	39.68	40.05	-2	68	-2.91%
2018/12/03	1	42.10	1	42.80	42.00	0	74	0.00%
2018/11/29	2	41.45	3	42.17	41.10	-1	73	-1.37%
2018/11/28	1	41.60	0	0.00	41.70	1	72	1.39%
2018/11/27	2	42.15	1	43.30	41.65	1	71	1.39%
2018/11/26	0	0.00	1	42.40	42.50	-1	70	-1.41%
2018/11/23	1	41.00	0	0.00	41.05	1	68	1.45%
2018/11/22	2	41.68	2	42.00	41.55	0	68	0.00%
2018/11/20	0	0.00	5	42.00	42.55	-5	60	-8.28%
2018/11/19	0	0.00	1	39.00	38.70	-1	53	-1.86%
2018/11/16	1	38.20	2	38.58	38.55	-1	54	-1.85%
2018/11/15	1	38.05	1	38.40	38.40	0	55	0.00%
2018/11/14	1	38.15	2	38.95	38.80	-1	57	-1.74%
2018/11/09	1	37.60	1	38.30	38.30	0	66	0.00%
2018/11/08	3	38.32	2	38.83	38.65	1	67	1.48%
2018/11/07	3	38.02	6	38.56	38.65	-3	68	-4.35%
2018/11/05	5	38.21	0	0.00	38.30	5	76	6.53%
2018/11/02	0	0.00	6	38.48	38.80	-6	81	-7.35%
2018/11/01	2	37.65	3	38.05	38.00	-1	94	-1.06%
2018/10/31	1	37.50	0	0.00	37.50	1	94	1.06%
2018/10/30	1	36.85	1	37.60	37.60	0	96	0.00%
2018/10/29	0	0.00	1	37.00	36.80	-1	101	-0.98%
2018/10/26	3	36.25	3	36.93	36.45	0	103	0.00%
2018/10/23	1	39.30	0	0.00	38.80	1	105	0.95%
2018/10/19	1	39.70	1	40.10	40.10	0	107	0.00%
2018/10/17	1	41.40	1	42.00	39.60	0	108	0.00%
2018/10/16	1	39.50	2	39.88	40.15	-1	108	-0.92%
2018/10/15	2	39.18	2	39.80	39.10	0	109	0.00%
2018/10/09	1	44.00	1	44.60	43.50	0	110	0.00%
2018/10/05	1	43.10	2	44.05	44.10	-1	114	-0.87%
2018/10/03	1	45.50	1	45.90	45.15	0	121	0.00%
2018/10/02	1	46.00	0	0.00	46.05	1	123	0.81%
2018/10/01	0	0.00	1	46.25	46.00	-1	126	-0.79%
2018/09/14	2	47.73	0	0.00	46.90	2	228	0.88%
2018/09/13	0	0.00	2	47.95	47.85	-2	228	-0.87%
2018/09/12	1	45.40	0	0.00	45.90	1	228	0.44%
2018/08/23	2	52.50	1	53.30	52.40	1	353	0.28%
2018/08/22	1	52.20	0	0.00	52.10	1	368	0.27%
2018/08/21	0	0.00	1	52.90	52.90	-1	377	-0.26%
2018/08/20	2	53.90	2	54.55	53.30	0	387	0.00%
2018/08/14	1	59.10	1	59.90	59.60	0	426	0.00%
2018/08/13	3	59.40	1	59.70	59.50	2	428	0.47%
2018/08/10	5	62.28	2	63.80	61.40	3	425	0.70%
2018/08/09	10	62.94	4	63.63	62.60	6	431	1.39%
2018/08/08	7	65.11	21	64.54	64.50	-14	433	-3.23%
2018/08/07	1	61.10	1	62.00	61.20	0	427	0.00%
2018/08/06	3	61.90	1	62.40	60.70	2	439	0.45%
2018/08/03	1	62.00	3	62.57	62.10	-2	469	-0.43%
2018/07/26	1	61.10	1	62.00	60.00	0	523	0.00%
2018/07/25	0	0.00	1	59.00	58.60	-1	521	-0.19%
2018/07/19	1	60.40	1	61.40	60.80	0	522	0.00%
2018/07/13	1	60.70	2	61.20	61.00	-1	520	-0.19%
2018/07/12	2	59.50	1	60.00	59.30	1	517	0.19%
2018/07/11	1	60.10	1	60.70	60.30	0	513	0.00%
2018/07/10	0	0.00	1	61.50	61.00	-1	511	-0.20%
2018/07/09	4	61.60	2	61.40	60.20	2	510	0.39%
2018/07/06	3	63.10	4	62.35	63.30	-1	508	-0.20%
2018/07/05	2	62.05	1	64.00	61.20	1	505	0.20%
2018/07/04	2	60.05	6	60.50	62.20	-4	510	-0.78%
2018/07/03	8	65.36	3	63.53	63.00	5	511	0.98%
2018/07/02	4	71.23	1	71.90	70.00	3	499	0.60%
2018/06/29	7	71.26	3	72.00	71.00	4	485	0.82%
2018/06/28	3	69.73	1	71.00	72.00	2	475	0.42%
2018/06/27	4	68.78	10	66.77	69.20	-6	455	-1.32%
2018/06/26	1	63.90	1	64.90	64.80	0	438	0.00%
2018/06/25	0	0.00	1	64.90	64.50	-1	436	-0.23%
2018/06/22	2	63.05	1	63.90	63.00	1	433	0.23%
2018/06/20	1	61.10	3	63.80	64.00	-2	434	-0.46%
2018/06/19	7	64.40	0	0.00	62.80	7	431	1.62%
2018/06/15	4	64.08	7	64.27	65.20	-3	428	-0.70%
2018/06/14	3	63.33	0	0.00	62.50	3	426	0.70%
2018/06/13	2	64.10	2	64.70	64.70	0	425	0.00%
2018/06/12	7	65.66	0	0.00	63.90	7	425	1.65%
2018/06/11	4	67.15	2	67.10	66.90	2	419	0.48%
2018/06/08	2	68.95	1	69.50	69.50	1	410	0.24%
2018/06/07	5	70.92	5	71.38	71.00	0	406	0.00%
2018/06/06	3	70.37	1	70.90	73.30	2	406	0.49%
2018/06/05	5	72.36	0	0.00	72.00	5	410	1.22%
2018/06/04	2	71.60	1	69.50	72.90	1	390	0.26%
2018/06/01	0	0.00	2	66.50	66.30	-2	364	-0.55%
2018/05/31	2	70.00	0	0.00	67.50	2	359	0.56%
2018/05/15	0	0.00	1	63.80	63.70	-1	300	-0.33%
2018/05/11	1	71.00	0	0.00	70.80	1	293	0.34%
2018/05/10	0	0.00	10	60.10	66.70	-10	272	-3.67%
2018/04/09	0	0.00	4	55.00	55.00	-4	205	-1.95%
2018/03/01	0	0.00	1	50.40	50.00	-1	145	-0.69%
2018/02/26	4	49.05	0	0.00	51.00	4	137	2.90%
2018/02/22	11	50.79	0	0.00	50.70	11	136	8.08%
2018/02/21	0	0.00	6	44.55	46.50	-6	127	-4.70%
2018/02/12	0	0.00	2	42.50	42.30	-2	123	-1.62%
2018/02/02	9	42.49	0	0.00	42.55	9	93	9.58%