商丞 (8277)-華南永昌-中正券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
13.35
漲跌
▼0.15
漲幅
-1.11%
成交量
924張
產業
上櫃半導體類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	0	13.70	13.50	0	988	0.00%
2024/06/07	0	0.00	0	13.65	13.55	0	966	0.00%
2024/06/06	0	0.00	0	13.50	13.45	0	948	0.00%
2024/06/05	0	0.00	5	14.80	14.00	-5	897	-0.56%
2024/06/04	5	14.35	0	14.15	14.35	5	800	0.62%
2024/05/24	0	0.00	0	12.90	12.95	0	633	0.00%
2024/05/16	0	0.00	3	12.35	12.35	-3	595	-0.50%
2024/05/15	0	0.00	1	12.50	12.45	-1	588	-0.17%
2024/05/14	0	0.00	8	12.45	12.45	-8	576	-1.39%
2024/05/13	0	0.00	12	12.70	12.50	-12	567	-2.11%
2024/05/09	0	0.00	1	12.62	12.70	-1	533	-0.19%
2024/05/08	21	13.98	2.1	13.60	13.60	19	495	3.82%
2024/05/07	8	13.14	0.1	13.30	13.30	8	380	2.09%
2024/05/06	0.1	12.10	0	0.00	12.10	0.1	310	0.03%
2024/04/30	0.1	11.90	0	0.00	11.85	0.1	305	0.03%
2024/04/26	0	0.00	2	11.80	11.75	-2	304	-0.66%
2024/04/11	0	0.00	2	12.35	12.30	-2	300	-0.67%
2024/03/28	0	0.00	0	12.10	12.25	0	361	0.00%
2024/03/27	0	12.05	0	0.00	12.20	0	420	0.00%
2024/03/25	0	12.30	0	0.00	12.05	0	411	0.00%
2024/03/21	0	0.00	1	12.15	11.95	-1	403	-0.25%
2024/03/18	0	11.95	0	0.00	11.70	0	402	0.00%
2024/03/13	0	11.85	0	0.00	11.70	0	414	0.00%
2024/03/11	0	11.95	0	0.00	11.95	0	413	0.00%
2024/02/27	0	0.00	15	12.05	12.40	-15	376	-3.98%
2024/02/23	5	12.35	0	0.00	12.00	5	371	1.35%
2024/02/20	10	12.36	0	0.00	12.25	10	364	2.74%
2024/01/16	0	11.90	0	0.00	11.90	0	373	0.00%
2024/01/09	0	0.00	1	11.75	11.75	-1	395	-0.25%
2024/01/05	1	11.90	0	0.00	11.85	1	394	0.25%
2023/12/22	0	0.00	2	12.83	12.65	-2	429	-0.47%
2023/12/12	1	12.15	0	0.00	11.90	1	362	0.28%
2023/12/08	0	0.00	10	12.10	12.20	-10	357	-2.80%
2023/12/07	10	11.95	0	0.00	11.85	10	348	2.87%
2023/12/06	1	11.80	0	0.00	11.80	1	348	0.29%
2023/12/01	1	11.90	0	0.00	11.90	1	348	0.29%
2023/11/30	0	11.90	0	0.00	12.00	0	349	0.00%
2023/11/20	0	11.90	0	0.00	11.90	0	374	0.00%
2023/10/30	0	11.95	0	0.00	11.85	0	397	0.00%
2023/10/19	0	0.00	3	11.95	11.95	-3	473	-0.63%
2023/10/06	3	12.10	0	0.00	12.05	3	489	0.61%
2023/10/03	0	0.00	1	12.60	12.65	-1	453	-0.22%
2023/09/28	0	0.00	1	11.40	11.30	-1	410	-0.24%
2023/09/19	0	0.00	3	11.60	11.50	-3	590	-0.51%
2023/09/15	3	12.10	0	0.00	12.05	3	637	0.47%
2023/09/12	1	11.50	0	0.00	11.30	1	768	0.13%
2023/09/07	0	0.00	20	11.92	11.90	-20	779	-2.56%
2023/09/01	0	0.00	1	11.90	11.95	-1	863	-0.12%
2023/08/14	0	11.55	0	0.00	11.00	0	1,011	0.00%
2023/08/04	1	11.85	0	0.00	12.25	1	990	0.10%
2023/08/01	1	12.90	0	0.00	13.00	1	967	0.10%
2023/07/28	10	13.00	0	0.00	13.05	10	935	1.07%
2023/07/27	0	0.00	0.3	12.70	12.70	-0.3	891	-0.04%
2023/07/19	1	11.85	0	0.00	11.85	1	869	0.12%
2023/07/14	2	11.90	0	0.00	11.80	2	859	0.23%
2023/07/07	0	0.00	1	12.65	12.60	-1	848	-0.12%
2023/07/06	14	12.80	0	0.00	13.00	14	852	1.64%
2023/06/30	1	12.80	2	13.00	13.00	-1	878	-0.11%
2023/06/29	9	13.59	0	0.00	13.30	9	901	1.00%
2023/06/28	0	0.00	3	13.40	13.40	-3	839	-0.36%
2023/06/27	1	12.65	2	12.20	12.20	-1	806	-0.12%
2023/06/26	2	12.75	3	12.78	12.80	-1	821	-0.12%
2023/06/21	2	12.95	4	13.23	13.25	-2	832	-0.24%
2023/06/20	2	12.68	2	12.90	12.70	0	796	0.00%
2023/06/19	4	12.81	5	12.84	13.05	-1	772	-0.13%
2023/06/09	1	11.80	0	0.00	11.75	1	629	0.16%
2023/06/05	0	0.00	1	11.40	11.40	-1	557	-0.18%
2023/06/02	1	12.05	2	12.20	11.80	-1	536	-0.19%
2023/06/01	0	0.00	5	11.75	11.75	-5	466	-1.07%
2023/05/10	13	9.84	0	0.00	9.80	13	412	3.15%
2023/04/19	2	10.50	0	0.00	10.45	2	416	0.48%
2023/04/06	0	11.15	0	0.00	11.05	0	346	0.00%
2023/03/29	0	10.45	0	0.00	10.05	0	249	0.00%
2023/03/27	0	10.75	5	10.70	10.40	-5	235	-2.12%
2023/03/24	5	10.20	2	10.13	10.25	3	203	1.47%
2023/03/17	0	0.00	6	9.15	9.16	-6	178	-3.36%
2023/03/16	5	9.00	0	0.00	9.00	5	179	2.79%
2023/03/14	0	9.60	0	0.00	9.51	0	174	0.00%
2023/03/10	0	0.00	2	9.60	9.60	-2	172	-1.16%
2023/02/02	2	8.87	0	0.00	8.88	2	97	2.05%
2023/01/03	0	0.00	1	8.25	8.10	-1	78	-1.28%
2022/10/24	1	8.84	0	0.00	8.50	1	166	0.60%
2022/10/13	0	0.00	1	8.82	8.17	-1	183	-0.55%
2022/10/12	1	8.98	0	0.00	8.94	1	182	0.55%
2022/09/15	0.1	10.30	0	0.00	10.15	0.1	184	0.03%
2022/08/31	1	9.60	0	0.00	9.58	1	218	0.46%
2022/08/04	1	9.13	0	0.00	9.13	1	213	0.47%
2022/08/03	2	9.50	0	0.00	9.11	2	210	0.95%
2022/07/28	0	0.00	0	9.49	9.21	0	210	0.00%
2022/07/27	0	0.00	0	9.28	9.28	0	208	0.00%
2022/07/14	0	0.00	10	8.86	9.12	-10	208	-4.80%
2022/07/13	10	8.76	0	0.00	8.76	10	207	4.83%
2022/06/08	0	0.00	3	10.00	10.05	-3	156	-1.91%
2022/06/07	5	9.46	0	0.00	10.05	5	155	3.22%
2022/06/06	0	0.00	40	10.02	10.00	-40	155	-25.78%
2022/06/02	40	10.10	0	0.00	10.05	40	157	25.46%
2022/05/17	1	9.84	0	0.00	9.81	1	235	0.42%
2022/04/26	0	0.00	1	10.40	10.35	-1	264	-0.38%
2022/04/19	1	10.95	1	10.90	10.85	0	268	0.00%
2022/03/30	0	0.00	1	12.00	11.95	-1	437	-0.23%
2022/03/10	1	11.85	0	0.00	12.00	1	583	0.17%
2022/03/08	0	0.00	1	11.40	11.50	-1	709	-0.14%
2022/03/03	0.1	12.70	0	0.00	12.40	0.1	722	0.01%
2022/02/25	1	12.00	0	0.00	12.00	1	756	0.13%
2022/02/08	2	12.10	0	0.00	12.10	2	865	0.23%
2022/01/26	0	0.00	1	11.45	11.50	-1	872	-0.11%
2022/01/12	3	12.45	0	0.00	12.30	3	893	0.34%
2022/01/10	2	12.60	0	0.00	12.70	2	911	0.22%
2021/12/30	5	13.98	0	0.00	14.05	5	893	0.56%
2021/12/29	2	13.80	3	13.47	13.55	-1	855	-0.12%
2021/12/28	2	13.90	0	0.00	13.85	2	842	0.24%
2021/12/21	0	0.00	10	13.00	13.10	-10	780	-1.28%
2021/12/14	0.1	13.10	0	0.00	12.95	0.1	753	0.01%
2021/12/13	10	13.40	0	0.00	13.20	10	746	1.34%
2021/12/09	0	13.20	0	0.00	12.90	0	726	0.00%
2021/11/29	0	0.00	10	11.40	11.85	-10	549	-1.82%
2021/11/23	12	13.57	0	0.00	13.05	12	519	2.31%
2021/11/22	0	0.00	20	12.85	12.85	-20	467	-4.28%
2021/11/15	0	0.00	5	11.95	11.90	-5	423	-1.18%
2021/11/12	5	12.50	0	0.00	12.15	5	423	1.18%
2021/11/10	2	12.00	1	11.85	11.90	1	436	0.23%
2021/11/09	0	0.00	11	11.80	12.15	-11	427	-2.57%
2021/10/29	1	10.85	0	0.00	10.85	1	503	0.20%
2021/10/19	0	0.00	2	11.15	10.75	-2	618	-0.32%
2021/10/18	0	0.00	7	11.15	11.00	-7	680	-1.03%
2021/10/14	20	9.35	0	0.00	10.15	20	683	2.93%
2021/10/12	0	0.00	2	10.00	9.97	-2	686	-0.29%
2021/09/30	0	0.00	0	11.55	11.50	0	873	0.00%
2021/09/17	10	11.70	1	12.00	11.80	9	1,433	0.63%
2021/08/27	0	0.00	1	13.00	13.00	-1	1,576	-0.06%
2021/08/24	0	0.00	3	12.90	12.85	-3	1,666	-0.18%
2021/08/16	10	12.57	0	0.00	12.50	10	1,772	0.56%
2021/08/13	1	13.15	1	13.20	13.15	0	1,769	0.00%
2021/08/11	0	0.00	1	13.85	13.90	-1	1,786	-0.06%
2021/08/06	3	15.05	0	0.00	15.00	3	1,834	0.16%
2021/07/26	0	0.00	10	15.05	15.10	-10	2,122	-0.47%
2021/07/20	3	14.80	0	0.00	15.00	3	2,446	0.12%
2021/07/14	0	0.00	3	15.00	15.10	-3	2,628	-0.11%
2021/07/06	6	17.07	0	0.00	16.80	6	2,716	0.22%
2021/07/02	0	0.00	2	16.35	16.10	-2	2,857	-0.07%
2021/07/01	4	16.15	0	0.00	16.10	4	2,972	0.13%
2021/06/30	0	0.00	1	15.85	15.80	-1	2,971	-0.03%
2021/06/29	10	16.05	0	0.00	15.65	10	2,997	0.33%
2021/06/28	1	14.90	32	16.02	16.20	-31	2,915	-1.06%
2021/06/02	9	15.17	0	0.00	14.90	9	2,835	0.32%
2021/05/24	0	0.00	2	12.90	13.40	-2	2,770	-0.07%
2021/05/19	8	12.88	0	0.00	13.50	8	2,841	0.28%
2021/05/17	0	0.00	5	11.39	11.35	-5	2,821	-0.18%
2021/05/14	5	12.99	0	0.00	12.60	5	2,796	0.18%
2021/05/13	0	0.00	5	12.20	13.45	-5	2,772	-0.18%
2021/05/12	0	0.00	10	13.10	13.10	-10	2,739	-0.37%
2021/05/10	5	15.75	5	15.80	16.15	0	2,671	0.00%
2021/05/04	5	16.85	4	16.85	16.85	1	2,544	0.04%
2021/05/03	6	18.84	0	0.00	18.70	6	2,514	0.24%
2021/04/29	8	20.37	4	20.19	20.75	4	2,453	0.16%
2021/04/28	22	21.48	4	20.25	22.00	18	2,391	0.75%
2021/04/27	5	20.80	0	0.00	20.80	5	2,277	0.22%
2021/04/26	0	0.00	6	18.95	18.95	-6	2,148	-0.28%
2021/04/22	2	17.10	0	0.00	16.75	2	2,141	0.09%
2021/04/14	3	15.30	0	0.00	14.85	3	2,141	0.14%
2021/04/13	0	0.00	1	15.00	15.35	-1	2,112	-0.05%
2021/04/12	4	16.19	0	0.00	16.15	4	2,057	0.19%
2021/04/09	12	17.26	36	17.35	17.50	-24	2,006	-1.20%
2021/04/08	36	15.50	0	0.00	15.95	36	1,809	1.99%
2021/04/07	15	14.33	0	0.00	14.50	15	1,749	0.86%
2021/03/23	5	11.00	0	0.00	11.00	5	1,629	0.31%
2021/03/22	0	0.00	10	11.55	11.55	-10	1,616	-0.62%
2021/03/09	10	10.10	0	0.00	10.25	10	1,957	0.51%
2021/02/24	0	0.00	1	12.00	11.70	-1	1,916	-0.05%
2021/02/22	0	0.00	20	11.53	11.50	-20	1,846	-1.08%
2021/02/19	20	10.95	0	0.00	11.10	20	1,791	1.12%
2021/02/05	0	10.95	0	0.00	9.85	0	1,730	0.00%
2021/01/20	1	11.85	0	0.00	11.15	1	1,559	0.06%
2021/01/19	0	11.95	20	12.30	11.85	-20	1,520	-1.32%
2021/01/18	20	11.00	0	0.00	11.95	20	1,467	1.36%
2021/01/15	0	0.00	14	11.20	11.00	-14	1,426	-0.98%
2021/01/13	14	10.40	0	0.00	10.80	14	1,345	1.04%
2021/01/12	0	0.00	20	11.10	11.15	-20	1,270	-1.57%
2021/01/11	0	0.00	10	10.03	10.15	-10	1,140	-0.88%
2021/01/08	10	9.23	0	0.00	9.25	10	1,117	0.89%
2021/01/06	10	10.15	0	0.00	9.52	10	1,094	0.91%
2020/12/31	4	10.40	10	10.20	10.30	-6	1,034	-0.58%
2020/12/30	10	10.45	0	0.00	10.50	10	1,015	0.99%
2020/12/29	10	10.95	12	10.95	10.95	-2	961	-0.21%
2020/12/28	0	0.00	20	9.99	9.99	-20	854	-2.34%
2020/12/24	12	9.04	0	0.00	9.10	12	801	1.50%
2020/12/16	1	9.10	0	0.00	9.08	1	781	0.13%
2020/12/15	20	9.20	0	0.00	9.09	20	801	2.50%
2020/12/14	0	0.00	27	9.83	9.88	-27	830	-3.25%
2020/12/10	10	9.35	1	9.41	9.11	9	775	1.16%
2020/12/08	5	8.32	0	0.00	8.27	5	690	0.72%
2020/12/07	1	8.65	0	0.00	8.70	1	667	0.15%
2020/12/04	0	0.00	3	9.20	9.15	-3	625	-0.48%
2020/12/03	7	9.25	10	9.32	9.36	-3	547	-0.55%
2020/12/02	0	0.00	5	8.50	8.51	-5	403	-1.24%
2020/11/19	5	6.74	0	0.00	6.74	5	326	1.53%
2020/09/08	2	6.71	0	0.00	6.82	2	160	1.24%
2020/09/07	0	0.00	1	6.84	6.76	-1	161	-0.62%
2020/09/04	2	6.82	1	6.62	6.82	1	157	0.63%
2020/09/03	2	6.62	0	0.00	6.70	2	154	1.30%
2020/08/20	6	6.40	0	0.00	6.32	6	146	4.09%
2020/08/13	0	0.00	1	6.50	6.44	-1	148	-0.68%
2020/08/12	1	6.45	0	0.00	6.43	1	151	0.66%
2020/03/13	0	0.00	100	5.38	5.36	-100	265	-37.67%
2020/03/06	4	6.75	0	0.00	6.81	4	255	1.56%
2020/03/05	0	0.00	4	6.89	6.89	-4	254	-1.57%
2020/03/02	0	6.82	0	0.00	6.76	0	257	0.00%
2020/02/27	4	6.80	0	0.00	6.78	4	258	1.55%
2020/02/24	0	7.07	0	0.00	7.00	0	258	0.00%
2020/02/19	0	6.99	0	0.00	6.99	0	259	0.00%
2020/02/13	0	7.11	0	0.00	7.04	0	295	0.00%
2020/02/11	0	0.00	4	6.96	7.07	-4	309	-1.29%
2020/02/10	4	6.90	0	0.00	6.93	4	316	1.26%
2020/02/07	10	7.08	10	7.08	7.08	0	333	0.00%
2020/02/03	4	6.53	5	6.85	6.86	-1	332	-0.30%
2020/01/31	4	6.99	4	7.16	7.15	0	328	0.00%
2020/01/30	1	7.05	1	7.24	7.05	0	326	0.00%
2020/01/20	3	7.85	0	0.00	7.83	3	321	0.93%
2020/01/08	0	0.00	4	7.75	7.61	-4	338	-1.18%
2020/01/07	3	7.87	0	0.00	7.76	3	340	0.88%
2020/01/06	3	7.96	0	0.00	7.91	3	339	0.88%
2020/01/02	4	8.32	0	0.00	8.30	4	346	1.15%
2019/12/19	3	8.21	3	8.29	8.21	0	381	0.00%
2019/12/18	3	8.17	0	0.00	8.11	3	397	0.75%
2019/12/17	2	8.23	11	8.19	8.30	-9	404	-2.22%
2019/11/14	6	7.95	1	7.95	7.95	5	531	0.94%
2019/11/13	1	8.88	6	8.90	8.83	-5	507	-0.99%
2019/11/12	0	0.00	1	8.70	8.75	-1	502	-0.20%
2019/11/11	6	8.79	0	0.00	8.66	6	500	1.20%
2019/11/08	0	0.00	3	9.41	9.48	-3	488	-0.61%
2019/11/07	3	9.30	7	9.40	9.25	-4	484	-0.83%
2019/11/06	0	0.00	6	9.32	9.55	-6	478	-1.25%
2019/11/05	1	8.96	0	0.00	9.14	1	461	0.22%
2019/10/25	3	9.08	1	9.06	9.04	2	456	0.44%
2019/10/24	11	9.18	3	9.35	9.20	8	452	1.77%
2019/10/21	4	8.75	5	8.84	8.80	-1	448	-0.22%
2019/10/18	0	0.00	4	8.91	8.88	-4	447	-0.89%
2019/10/17	1	8.78	0	0.00	8.84	1	447	0.22%
2019/10/16	4	8.83	1	8.80	8.70	3	448	0.67%
2019/10/15	6	8.92	5	9.03	8.89	1	446	0.22%
2019/10/14	1	9.20	5	9.08	9.08	-4	449	-0.89%
2019/10/08	10	9.03	0	0.00	9.00	10	455	2.19%
2019/10/07	3	9.45	3	9.55	9.40	0	447	0.00%
2019/10/04	0	0.00	1	9.44	9.34	-1	445	-0.22%
2019/10/02	1	9.40	0	0.00	9.33	1	437	0.23%
2019/10/01	12	9.07	5	9.23	9.05	7	433	1.61%
2019/09/27	5	9.42	3	9.20	9.27	2	426	0.47%
2019/09/26	6	9.60	11	9.70	9.60	-5	417	-1.20%
2019/09/25	15	9.55	0	0.00	9.53	15	411	3.65%
2019/09/24	4	10.09	1	10.25	9.83	3	397	0.75%
2019/09/23	4	10.15	4	10.33	10.20	0	378	0.00%
2019/09/20	0	0.00	15	9.57	9.80	-15	350	-4.28%
2019/09/19	6	9.45	0	0.00	9.60	6	331	1.81%
2019/09/18	11	9.50	0	0.00	9.60	11	317	3.47%
2019/09/17	0	0.00	43	9.44	9.73	-43	287	-14.96%
2019/09/16	1	8.88	13	8.90	8.85	-12	233	-5.14%
2019/09/12	2	9.06	0	0.00	9.05	2	221	0.90%
2019/09/10	0	0.00	2	7.95	7.95	-2	159	-1.25%
2019/09/09	1	7.30	0	0.00	7.23	1	151	0.66%
2019/09/05	0	0.00	6	7.25	7.13	-6	149	-4.01%
2019/09/04	6	7.12	0	0.00	7.23	6	148	4.03%
2019/09/03	1	7.35	0	0.00	7.42	1	148	0.67%
2019/08/27	0	0.00	6	7.18	7.10	-6	138	-4.33%
2019/08/23	6	7.07	0	0.00	7.03	6	140	4.27%
2019/08/14	0	0.00	6	7.18	7.11	-6	148	-4.03%
2019/08/13	0	0.00	1	7.11	7.18	-1	150	-0.66%
2019/08/06	1	6.85	0	0.00	7.04	1	180	0.55%
2019/07/26	2	7.82	0	0.00	7.90	2	199	1.00%
2019/07/24	0	0.00	5	7.99	7.90	-5	199	-2.50%
2019/07/23	10	7.85	10	7.98	7.99	0	209	0.00%
2019/07/22	10	7.88	5	7.99	7.83	5	214	2.33%
2019/07/18	10	7.99	10	8.12	8.00	0	216	0.00%
2019/07/17	10	8.06	0	0.00	8.11	10	214	4.66%
2019/07/10	0	0.00	2	7.39	7.33	-2	192	-1.04%
2019/07/09	0	0.00	78	7.33	7.36	-78	195	-39.99%
2019/07/08	0	0.00	15	7.36	7.30	-15	197	-7.60%
2019/07/05	0	0.00	7	7.35	7.31	-7	205	-3.41%
2019/05/15	6	7.26	0	0.00	7.27	6	595	1.01%
2019/05/08	6	8.96	0	0.00	9.00	6	568	1.06%
2019/05/07	0	0.00	5	9.08	9.08	-5	567	-0.88%
2019/05/06	5	8.96	0	0.00	8.91	5	564	0.89%
2019/05/03	10	9.15	5	9.00	9.17	5	562	0.89%
2019/05/02	0	0.00	5	9.01	8.99	-5	559	-0.89%
2019/04/29	10	9.17	10	9.27	9.06	0	555	0.00%
2019/04/26	0	0.00	27	8.78	9.05	-27	543	-4.96%
2019/04/25	0	0.00	5	8.73	8.72	-5	535	-0.93%
2019/04/24	24	8.70	3	8.78	8.70	21	532	3.94%
2019/04/22	0	0.00	27	8.80	8.78	-27	527	-5.12%
2019/04/18	39	8.71	11	8.79	8.70	28	522	5.36%
2019/04/15	0	8.88	0	0.00	8.88	0	519	0.00%
2019/04/12	45	8.85	0	0.00	8.88	45	515	8.72%
2019/04/10	50	9.51	0	0.00	9.34	50	501	9.96%
2019/04/09	100	8.97	0	0.00	8.97	100	466	21.42%
2019/04/03	2	8.09	0	0.00	8.03	2	457	0.44%
2019/03/27	0	8.50	0	0.00	8.53	0	432	0.00%
2019/03/18	0	0.00	2	9.11	9.14	-2	395	-0.51%
2019/03/15	1	9.22	0	0.00	9.23	1	391	0.26%
2019/03/12	1	9.15	10	9.33	9.43	-9	342	-2.63%
2019/03/11	0	0.00	1	8.69	8.72	-1	306	-0.33%
2019/03/07	1	8.13	0	0.00	7.87	1	304	0.33%
2019/03/06	0	0.00	1	7.85	8.08	-1	303	-0.33%
2019/03/05	2	7.65	0	0.00	7.65	2	301	0.66%
2019/03/04	1	7.60	0	0.00	7.60	1	309	0.32%
2019/02/26	3	7.91	0	0.00	7.85	3	315	0.95%
2019/02/25	1	7.65	1	8.14	7.98	0	308	0.00%
2019/02/22	0	0.00	2	7.52	7.49	-2	266	-0.75%
2019/02/19	1	6.96	0	0.00	7.14	1	243	0.41%
2019/02/14	0	7.28	0	0.00	6.97	0	227	0.00%
2019/01/03	1	6.08	0	0.00	6.06	1	240	0.42%
2018/12/05	1	6.90	0	0.00	6.91	1	283	0.35%
2018/12/04	0	0.00	1	6.97	6.97	-1	294	-0.34%
2018/12/03	1	6.98	0	0.00	7.05	1	296	0.34%
2018/11/26	0	0.00	2	6.65	6.62	-2	267	-0.75%
2018/11/02	0	0.00	1	6.39	6.32	-1	283	-0.35%
2018/11/01	0	0.00	1	6.30	6.24	-1	284	-0.35%
2018/10/31	2	6.12	0	0.00	6.13	2	282	0.71%
2018/10/30	1	5.94	0	0.00	5.99	1	281	0.35%
2018/10/25	2	6.20	0	0.00	6.06	2	286	0.70%
2018/10/24	3	6.30	0	0.00	6.46	3	282	1.06%
2018/10/17	1	6.45	1	6.43	6.38	0	356	0.00%
2018/10/15	1	6.33	0	0.00	6.27	1	356	0.28%
2018/10/08	1	7.30	1	7.15	7.15	0	352	0.00%
2018/09/28	1	8.22	1	8.11	8.11	0	385	0.00%
2018/09/21	1	7.98	1	7.94	7.94	0	441	0.00%
2018/09/19	1	8.05	1	8.03	8.03	0	457	0.00%
2018/09/17	1	8.22	1	8.15	8.15	0	486	0.00%
2018/09/11	1	8.08	1	8.22	8.22	0	584	0.00%
2018/09/10	10	8.15	0	0.00	7.97	10	611	1.63%
2018/09/07	0	0.00	1	8.75	8.76	-1	615	-0.16%
2018/09/06	1	9.19	0	0.00	9.10	1	657	0.15%
2018/09/04	0	0.00	1	9.25	9.25	-1	763	-0.13%
2018/09/03	1	9.60	0	0.00	9.25	1	885	0.11%
2018/08/30	1	9.04	0	0.00	9.08	1	1,136	0.09%
2018/08/29	1	9.12	1	9.10	9.10	0	1,174	0.00%
2018/08/28	1	9.06	1	9.01	9.01	0	1,203	0.00%
2018/08/24	0	0.00	1	8.91	8.92	-1	1,253	-0.08%
2018/08/22	1	9.22	0	0.00	9.08	1	1,315	0.08%
2018/08/15	0	0.00	1	9.06	9.01	-1	1,689	-0.06%
2018/08/14	1	9.18	0	0.00	9.23	1	1,840	0.05%
2018/08/10	20	10.15	10	10.20	9.81	10	2,151	0.46%
2018/08/06	10	10.15	10	10.15	10.15	0	2,503	0.00%
2018/07/17	5	10.15	5	10.15	10.15	0	2,407	0.00%
2018/07/02	10	10.90	10	10.85	10.80	0	2,336	0.00%
2018/06/21	3	11.00	10	11.10	10.95	-7	2,229	-0.31%
2018/06/15	0	0.00	1	11.55	11.30	-1	2,137	-0.05%
2018/06/14	31	11.75	30	11.85	11.50	1	2,124	0.05%
2018/06/13	1	11.65	0	0.00	11.55	1	2,081	0.05%
2018/06/12	11	11.68	0	0.00	11.55	11	2,025	0.54%
2018/06/08	0	0.00	20	13.60	12.65	-20	1,875	-1.07%
2018/06/07	11	13.57	1	13.95	14.05	10	1,867	0.54%
2018/06/06	10	13.15	0	0.00	12.80	10	1,734	0.58%
2018/05/29	0	0.00	20	12.40	12.60	-20	1,570	-1.27%
2018/05/24	0	0.00	10	13.90	13.90	-10	1,422	-0.70%
2018/05/23	16	12.97	6	13.01	13.00	10	1,362	0.73%
2018/05/22	75	12.44	80	12.42	12.20	-5	1,212	-0.41%
2018/05/21	5	12.75	0	0.00	12.85	5	1,061	0.47%
2018/05/18	247	11.61	246	11.67	11.70	1	943	0.11%	大買/大賣/
2018/05/17	5	11.65	0	0.00	11.70	5	737	0.68%
2018/05/15	0	0.00	1	9.56	9.69	-1	399	-0.25%
2018/04/11	0	9.24	0	0.00	9.24	0	560	0.00%
2018/04/03	1	9.34	1	9.25	9.25	0	560	0.00%
2018/04/02	1	9.39	1	9.41	9.41	0	558	0.00%
2018/03/31	1	9.53	1	9.41	9.41	0	557	0.00%
2018/03/30	1	9.46	1	9.55	9.55	0	552	0.00%
2018/03/29	1	9.50	1	9.58	9.58	0	550	0.00%
2018/03/28	1	9.56	1	9.58	9.58	0	562	0.00%
2018/03/27	1	9.66	1	9.60	9.60	0	559	0.00%
2018/03/15	1	9.75	1	9.79	9.79	0	534	0.00%
2018/03/14	3	9.74	2	9.63	9.63	1	529	0.19%
2018/03/13	1	9.98	4	9.98	9.99	-3	511	-0.59%
2018/03/12	1	9.50	1	9.53	9.53	0	391	0.00%
2018/03/09	1	9.45	2	9.49	9.49	-1	388	-0.26%
2018/03/08	1	9.38	1	9.46	9.46	0	388	0.00%
2018/03/07	1	9.44	1	9.45	9.45	0	387	0.00%
2018/03/06	1	9.38	1	9.40	9.40	0	385	0.00%
2018/03/05	1	9.37	1	9.38	9.38	0	384	0.00%
2018/03/02	1	9.25	1	9.36	9.36	0	374	0.00%
2018/03/01	1	9.25	1	9.32	9.32	0	373	0.00%
2018/02/27	1	9.36	1	9.25	9.25	0	371	0.00%
2018/02/26	1	9.26	1	9.19	9.19	0	370	0.00%
2018/02/23	1	9.20	1	9.19	9.19	0	356	0.00%
2018/02/22	1	9.05	1	9.19	9.19	0	356	0.00%
2018/02/21	1	8.81	1	9.10	9.10	0	357	0.00%
2018/02/12	1	8.50	1	8.69	8.69	0	355	0.00%
2018/02/07	1	8.45	1	8.38	8.45	0	349	0.00%
2018/02/01	0	0.00	1	9.09	9.09	-1	351	-0.28%
2018/01/31	1	9.24	0	0.00	9.10	1	350	0.29%
2018/01/30	1	9.17	1	9.11	9.11	0	343	0.00%
2018/01/29	45	9.08	1	9.15	9.15	44	343	12.79%
2018/01/26	1	9.16	0	0.00	9.08	1	344	0.29%
2018/01/25	1	9.40	1	9.06	9.06	0	345	0.00%
2018/01/24	3	9.41	3	9.54	9.31	0	357	0.00%
2018/01/23	47	9.35	92	9.46	9.31	-45	343	-13.11%
2018/01/08	1	8.96	1	8.89	8.86	0	302	0.00%
2018/01/03	1	9.00	1	8.90	8.90	0	303	0.00%
2018/01/02	1	8.96	1	8.85	8.85	0	302	0.00%