億豐 (8464)-華南永昌-中正券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
346.0
漲跌
▼23.0
漲幅
-6.23%
成交量
2,081張
產業
上市居家生活
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4.1	351.90	4	351.63	346.00	0.1	539	0.02%
2024/05/02	2	376.25	2	369.00	369.00	0	509	0.00%
2024/04/30	0	0.00	1	383.00	381.00	-1	511	-0.20%
2024/04/29	2	375.50	4	376.38	378.00	-2	512	-0.39%
2024/04/26	0	0.00	0	385.00	376.50	0	505	0.00%
2024/04/25	11	377.09	2	376.25	376.00	9	498	1.80%
2024/04/24	1	374.50	1	376.50	379.50	0	497	0.00%
2024/04/23	5	371.30	1	372.00	373.50	4	502	0.80%
2024/04/22	2	362.50	2	364.25	365.50	0	508	0.00%
2024/04/19	3	364.83	2	365.50	365.00	1	525	0.19%
2024/04/18	1	359.51	1	363.00	368.50	0	518	0.00%
2024/04/17	2	358.50	2	361.00	362.00	0	538	0.00%
2024/04/16	1	359.00	0	0.00	358.00	1	534	0.19%
2024/04/15	0	355.00	0	0.00	357.00	0	519	0.00%
2024/04/12	0	0.00	1	352.00	351.00	-1	516	-0.19%
2024/04/11	1	348.50	1	351.00	352.50	0	517	0.00%
2024/04/10	2	354.25	2	353.50	353.50	0	512	0.00%
2024/04/09	2	355.25	2	356.75	354.00	0	514	0.00%
2024/04/08	1	351.00	1	350.00	350.00	0	504	0.00%
2024/04/03	1	349.50	1	348.00	348.00	0	501	0.00%
2024/04/02	3	350.17	2	349.00	349.00	1	500	0.20%
2024/04/01	1	351.00	1	350.50	350.50	0	496	0.00%
2024/03/29	2	353.75	2	351.50	351.50	0	493	0.00%
2024/03/28	3	356.83	3	355.00	355.00	0	494	0.00%
2024/03/26	2	346.50	2	345.75	345.00	0	492	0.00%
2024/03/25	3	347.50	3	348.33	346.50	0	493	0.00%
2024/03/22	1	350.50	1	352.50	352.50	0	496	0.00%
2024/03/21	1	352.00	2	354.25	355.00	-1	513	-0.19%
2024/03/20	2	352.50	2	352.00	351.00	0	518	0.00%
2024/03/19	3	358.67	2	354.00	354.00	1	537	0.19%
2024/03/18	2	365.00	2	361.50	361.50	0	532	0.00%
2024/03/15	1	361.00	1	361.50	361.50	0	534	0.00%
2024/03/14	1	369.00	1	364.00	364.00	0	523	0.00%
2024/03/13	1	376.50	1	376.00	377.00	0	513	0.00%
2024/03/11	1	378.50	1	381.50	378.50	0	517	0.00%
2024/03/08	2	377.25	2	375.50	375.50	0	518	0.00%
2024/03/07	2	377.50	2	381.25	382.00	0	524	0.00%
2024/03/06	1	370.00	1	375.00	380.50	0	526	0.00%
2024/03/05	3	370.67	3	372.00	370.00	0	527	0.00%
2024/03/04	2	374.00	2	373.75	372.50	0	534	0.00%
2024/03/01	1	367.50	1	376.50	379.00	0	537	0.00%
2024/02/29	3	370.33	3	369.50	369.50	0	524	0.00%
2024/02/27	2	369.50	2	371.75	371.50	0	520	0.00%
2024/02/26	1	367.00	1	369.50	369.00	0	515	0.00%
2024/02/23	1	370.00	1	372.00	372.00	0	518	0.00%
2024/02/22	2	367.00	2	369.75	370.00	0	544	0.00%
2024/02/21	2	355.25	2	358.00	365.00	0	538	0.00%
2024/02/20	1	350.00	1	353.50	358.00	0	543	0.00%
2024/02/19	2	353.75	2	352.50	352.50	0	552	0.00%
2024/02/15	1	338.50	1	342.00	346.00	0	558	0.00%
2024/02/05	2	343.25	2	338.50	338.50	0	548	0.00%
2024/02/02	2	345.75	2	347.50	346.00	0	552	0.00%
2024/01/31	1	338.00	1	335.50	335.50	0	556	0.00%
2024/01/30	2	346.00	2	342.00	342.00	0	549	0.00%
2024/01/29	1	343.00	1	346.50	348.00	0	544	0.00%
2024/01/26	1	335.50	1	337.50	340.00	0	535	0.00%
2024/01/25	1	332.50	1	335.00	334.50	0	536	0.00%
2024/01/24	2	334.25	2	331.50	331.50	0	534	0.00%
2024/01/23	3	340.00	3	339.67	338.00	0	534	0.00%
2024/01/22	1	341.50	1	344.00	341.00	0	531	0.00%
2024/01/19	2	339.00	2	341.75	341.50	0	527	0.00%
2024/01/18	2	342.00	2	343.00	340.00	0	528	0.00%
2024/01/17	3	345.67	6	341.92	341.50	-3	519	-0.58%
2024/01/16	4	358.13	4	354.75	355.00	0	507	0.00%
2024/01/15	3	359.33	2	359.50	365.00	1	493	0.20%
2024/01/12	5	358.80	5	356.00	356.00	0	474	0.00%
2024/01/11	5	376.10	3	368.50	368.50	2	470	0.43%
2024/01/10	1	346.00	1	349.00	351.00	0	443	0.00%
2024/01/09	1	349.50	1	348.00	348.00	0	440	0.00%
2024/01/04	1	343.00	1	345.50	344.50	0	447	0.00%
2024/01/03	3	343.50	3	343.17	343.00	0	454	0.00%
2024/01/02	2	345.00	2	348.75	349.00	0	453	0.00%
2023/12/29	1	351.50	1	354.00	353.00	0	456	0.00%
2023/12/28	2	351.00	2	352.25	351.50	0	458	0.00%
2023/12/27	1	349.50	1	349.50	349.50	0	457	0.00%
2023/12/25	1	347.50	1	348.50	349.50	0	454	0.00%
2023/12/21	3	347.50	3	349.00	347.50	0	452	0.00%
2023/12/20	4	356.75	4	355.63	352.00	0	446	0.00%
2023/12/19	3	356.50	3	358.50	361.50	0	436	0.00%
2023/12/18	3	363.50	3	364.33	360.50	0	431	0.00%
2023/12/15	1	358.50	1	363.50	363.00	0	412	0.00%
2023/12/14	2	352.50	2	355.75	364.00	0	402	0.00%
2023/12/13	3	339.33	3	337.00	337.00	0	377	0.00%
2023/12/12	4	349.50	4	343.62	344.00	0	375	0.00%
2023/12/11	7	347.64	1	349.00	354.50	6	375	1.60%
2023/12/08	2	347.75	2	347.75	348.50	0	373	0.00%
2023/12/07	2	353.00	2	346.00	346.00	0	379	0.00%
2023/12/06	2	354.75	2	358.25	359.00	0	380	0.00%
2023/12/05	4	351.25	4	351.13	351.00	0	374	0.00%
2023/12/04	2	348.00	3	346.67	346.50	-1	370	-0.27%
2023/12/01	1	337.50	1	340.00	341.00	0	360	0.00%
2023/11/30	1	340.00	1	343.00	341.00	0	357	0.00%
2023/11/29	1	337.00	1	340.50	344.00	0	348	0.00%
2023/11/28	1	339.00	1	341.50	341.00	0	346	0.00%
2023/11/27	1	338.50	1	339.00	339.00	0	349	0.00%
2023/11/24	11	338.41	1	338.00	342.50	10	352	2.84%
2023/11/22	1	339.50	1	337.01	337.00	0	347	0.00%
2023/11/21	2	346.75	1	347.00	347.50	1	343	0.29%
2023/11/20	2	335.00	2	338.55	346.00	0	314	-0.01%
2023/11/17	2	335.50	2	335.50	334.00	0	309	0.00%
2023/11/16	3	335.33	3.1	338.98	340.50	-0.1	294	-0.03%
2023/11/15	1	339.00	1	336.50	336.50	0	281	0.00%
2023/11/14	2	320.00	2	322.75	324.00	0	279	0.00%
2023/11/13	2	322.24	2	321.25	321.00	0	281	0.00%
2023/11/10	1	309.00	1	315.00	326.00	0	281	0.00%
2023/11/09	1	311.50	1.1	311.62	311.50	-0.1	282	-0.03%
2023/11/08	1	301.50	1	303.00	303.00	0	277	0.00%
2023/11/07	0	304.50	0	0.00	303.50	0	279	0.00%
2023/11/06	0.1	300.00	0	0.00	302.00	0.1	285	0.04%
2023/11/03	1	298.51	1	300.00	300.50	0	286	0.00%
2023/11/02	1	287.61	1	291.50	297.00	0	290	0.00%
2023/11/01	1	285.50	1.1	287.05	284.00	-0.1	288	-0.02%
2023/10/31	2	286.00	2.1	289.67	286.00	-0.1	295	-0.03%
2023/10/30	0	299.00	0	299.00	297.00	0	293	-0.01%
2023/10/27	1.2	293.41	1	292.00	292.00	0.2	304	0.05%
2023/10/26	2	290.75	2	291.75	292.00	0	324	0.00%
2023/10/25	0	0.00	1	292.50	293.00	-1	325	-0.31%
2023/10/24	1.1	291.40	0	0.00	290.50	1.1	334	0.31%
2023/10/18	2	301.25	2	301.00	300.00	0	358	0.00%
2023/10/17	1	302.00	1	300.00	300.00	0	358	0.00%
2023/10/16	2	304.50	2	300.50	300.50	0	369	0.00%
2023/10/13	2	312.50	2	307.50	307.50	0	369	0.00%
2023/10/12	1	313.01	1	315.00	316.00	0	366	0.00%
2023/10/11	2	308.50	2	312.00	309.00	0	368	0.00%
2023/10/06	2	318.00	2	317.26	316.50	0	363	-0.01%
2023/10/05	1	307.00	1	311.50	315.00	0	368	0.00%
2023/10/04	4	308.47	4	307.38	306.50	0	364	0.01%
2023/10/03	1	311.50	1	314.00	313.00	0	366	0.00%
2023/10/02	1	311.50	1	313.00	311.50	0	368	0.00%
2023/09/28	1	310.50	1	311.50	310.00	0	375	0.00%
2023/09/27	1	313.50	1	310.00	310.00	0	376	0.00%
2023/09/26	2	309.50	2	311.50	313.00	0	377	0.00%
2023/09/25	2	314.50	2	312.00	312.00	0	376	0.00%
2023/09/21	2	311.00	2	310.75	309.50	0	381	0.00%
2023/09/20	3	316.50	3	314.67	313.00	0	380	0.00%
2023/09/19	2	321.75	2	323.00	319.00	0	378	0.00%
2023/09/18	1	324.50	1	322.00	322.00	0	381	0.00%
2023/09/15	1	322.50	1	324.50	326.00	0	391	0.00%
2023/09/14	1	320.00	1	322.00	323.00	0	393	0.00%
2023/09/13	3	316.17	3	316.50	315.00	0	390	0.00%
2023/09/12	1	313.50	1	316.00	321.00	0	398	0.00%
2023/09/11	1	310.50	1	308.82	308.00	0	398	-0.01%
2023/09/08	1	303.50	1	306.00	306.00	0	401	0.00%
2023/09/07	3	306.97	3	306.00	305.00	0	408	0.01%
2023/09/06	1	308.50	1	312.00	310.50	0	408	0.00%
2023/09/05	1	309.00	1	311.50	310.00	0	409	0.00%
2023/09/04	1	310.00	1	312.00	312.00	0	414	0.00%
2023/09/01	2	306.50	2	308.75	313.00	0	420	0.00%
2023/08/31	4	304.38	4	300.00	299.00	0	417	0.00%
2023/08/30	1	309.50	1	311.00	311.00	0	413	0.00%
2023/08/29	2	300.75	2	302.75	305.50	0	412	0.00%
2023/08/28	1	299.50	1	301.50	300.00	0	410	0.00%
2023/08/25	2	304.25	2.1	300.81	300.00	-0.1	417	-0.02%
2023/08/24	2.1	306.67	2	307.75	307.50	0.1	418	0.02%
2023/08/23	2	303.75	2	303.75	303.50	0	418	0.00%
2023/08/22	1	304.50	1	304.00	304.00	0	418	0.00%
2023/08/21	1	304.00	1	306.00	304.50	0	425	0.00%
2023/08/18	2	306.50	2	304.50	304.50	0	424	0.00%
2023/08/17	2	307.25	2	309.75	310.00	0	426	0.00%
2023/08/16	1	310.00	1	315.00	311.00	0	419	0.00%
2023/08/15	1	310.00	1	313.50	314.00	0	422	0.00%
2023/08/14	3	305.17	3	304.17	302.50	0	416	0.00%
2023/08/11	1	308.50	1	313.00	309.50	0	416	0.00%
2023/08/10	4	312.63	4	314.50	313.50	0	414	0.00%
2023/08/09	4	322.63	4	323.88	320.50	0	408	0.00%
2023/08/08	2	328.50	2	323.50	323.50	0	407	0.00%
2023/08/07	1	333.00	1	336.00	330.00	0	404	0.00%
2023/08/04	1	325.50	1	328.50	334.00	0	405	0.00%
2023/08/02	3	327.83	3	322.83	322.50	0	397	0.00%
2023/08/01	2	331.78	2	334.25	334.50	0	393	0.00%
2023/07/31	1	326.02	1	328.50	325.00	0	386	0.00%
2023/07/28	1	312.50	1	315.00	313.00	0	371	0.00%
2023/07/27	1	306.50	1	309.00	308.00	0	367	0.00%
2023/07/26	1	307.50	1	310.00	310.00	0	362	0.00%
2023/07/25	2	311.25	2	307.00	306.00	0	368	0.00%
2023/07/24	3	317.33	3	311.50	311.50	0	352	0.00%
2023/07/21	1	321.00	1	325.00	324.00	0	348	0.00%
2023/07/20	1	319.00	1	323.50	325.00	0	347	0.00%
2023/07/19	5	324.40	5	322.40	319.00	0	343	0.00%
2023/07/18	3	343.50	3	344.00	343.00	0	329	0.00%
2023/07/14	0	345.00	0	0.00	343.00	0	328	0.00%
2023/07/13	1	344.99	1	343.00	343.00	0	326	0.00%
2023/07/12	1	338.00	1	340.50	341.00	0	324	0.00%
2023/07/11	1	336.52	1	339.50	340.00	0	318	0.00%
2023/07/10	1	332.05	1	337.00	335.00	0	320	0.00%
2023/07/07	1	330.00	1	333.00	335.00	0	316	0.00%
2023/07/06	3	340.50	3.1	330.24	330.00	-0.1	315	-0.03%
2023/07/05	1.1	348.82	1	346.00	346.00	0.1	308	0.03%
2023/07/04	1	345.01	1	348.50	350.00	0	305	0.00%
2023/07/03	1	342.50	1	345.00	348.00	0	311	0.00%
2023/06/30	2	342.25	2	343.50	342.50	0	315	0.00%
2023/06/29	2	347.75	2	346.50	346.00	0	312	0.00%
2023/06/28	1	342.50	1	345.00	345.00	0	315	0.00%
2023/06/27	1	345.00	1	343.00	343.00	0	317	0.00%
2023/06/20	2	342.75	2	339.50	339.50	0	319	0.00%
2023/06/19	1	345.03	1	347.50	348.50	0	317	0.00%
2023/06/16	2	354.50	2	348.50	348.50	0	326	0.00%
2023/06/15	3	353.50	3	356.50	355.00	0	318	0.00%
2023/06/14	2	358.75	2	359.25	358.00	0	315	0.00%
2023/06/13	1	359.50	1	363.50	362.00	0	312	0.00%
2023/06/12	2	360.50	2	358.50	358.50	0	314	0.00%
2023/06/09	3	363.83	3	362.50	362.50	0	327	0.00%
2023/06/08	1	362.50	1	365.50	362.50	0	332	0.00%
2023/06/07	2	358.50	6	363.15	364.50	-4	333	-1.21%
2023/06/06	1	346.00	1	348.50	349.00	0	327	0.00%
2023/06/05	4	345.50	4	346.88	348.00	0	326	0.00%
2023/06/02	4	350.75	4	348.63	348.50	0	324	0.00%
2023/06/01	2	351.75	2	353.75	354.00	0	326	0.00%
2023/05/31	1	350.50	1	354.00	352.50	0	345	0.00%
2023/05/30	1	352.50	1	355.00	350.50	0	350	0.00%
2023/05/29	1	351.00	1	354.00	351.50	0	352	0.00%
2023/05/26	1	341.00	1	345.00	345.00	0	358	0.00%
2023/05/25	4	346.25	4	347.13	347.50	0	359	0.00%
2023/05/24	4	354.50	4	353.88	354.00	0	361	0.00%
2023/05/23	6	361.00	2	364.75	359.50	4	361	1.11%
2023/05/22	2	349.75	2	351.00	351.00	0	351	0.00%
2023/05/19	2	345.00	2	346.75	346.50	0	353	0.00%
2023/05/18	4	340.13	4	341.50	339.50	0	347	0.00%
2023/05/17	4	339.38	4	340.50	343.00	0	359	0.00%
2023/05/16	1	336.00	1	339.50	338.00	0	362	0.00%
2023/05/15	2	337.25	2	335.50	334.00	0	360	0.00%
2023/05/12	2	342.25	2.1	340.55	340.50	-0.1	361	-0.03%
2023/05/11	1	343.47	1	343.00	343.00	0	361	0.00%
2023/05/10	2.1	340.48	2	344.50	346.00	0.1	364	0.03%
2023/05/09	4	344.13	4	343.75	344.00	0	372	0.00%
2023/05/08	1	346.50	1	349.50	348.50	0	372	0.00%
2023/05/05	3	344.83	3	345.83	346.50	0	394	0.00%
2023/05/04	2	347.00	2	349.25	354.00	0	394	0.00%
2023/05/03	2	345.00	2	346.25	345.00	0	394	0.00%
2023/05/02	2	347.25	2	349.00	350.50	0	405	0.00%
2023/04/28	1	333.50	1	337.00	337.50	0	413	0.00%
2023/04/27	2	330.00	2	332.00	333.00	0	406	0.00%
2023/04/26	2	328.50	2	331.00	334.50	0	412	0.00%
2023/04/25	2	326.00	2	326.75	326.00	0	414	0.00%
2023/04/24	1	324.00	2	327.50	327.50	-1	415	-0.24%
2023/04/21	1	326.50	0	0.00	325.50	1	415	0.24%
2023/04/20	1	326.50	1	330.00	327.50	0	417	0.00%
2023/04/19	3	332.17	3	331.83	331.50	0	424	0.00%
2023/04/18	1	332.00	1	335.50	336.00	0	426	0.00%
2023/04/17	3	333.67	3	333.67	333.50	0	428	0.00%
2023/04/14	1	334.00	1	337.00	336.00	0	431	0.00%
2023/04/13	1	329.50	1	332.00	334.00	0	430	0.00%
2023/04/12	1	326.50	1	329.50	329.00	0	431	0.00%
2023/04/11	2	328.25	2	329.00	329.00	0	442	0.00%
2023/04/10	1	326.00	1	328.50	330.50	0	443	0.00%
2023/04/07	1	326.50	1	324.00	324.00	0	442	0.00%
2023/03/31	3	328.67	3	327.00	327.00	0	438	0.00%
2023/03/30	2	329.25	2	331.00	332.00	0	435	0.00%
2023/03/29	3	328.50	3	328.33	328.50	0	439	0.00%
2023/03/28	1	323.50	1	326.50	325.00	0	443	0.00%
2023/03/27	4	327.63	4	324.88	324.00	0	445	0.00%
2023/03/24	2	326.75	2	331.25	334.50	0	441	0.00%
2023/03/23	1	323.00	1	326.00	323.50	0	442	0.00%
2023/03/22	3	322.67	3	324.00	323.50	0	451	0.00%
2023/03/21	1	317.00	1	324.00	322.50	0	457	0.00%
2023/03/20	1	318.00	1	320.00	319.00	0	449	0.00%
2023/03/17	1	315.50	1	318.00	317.00	0	454	0.00%
2023/03/16	1	308.00	1	312.00	312.00	0	452	0.00%
2023/03/15	3	313.00	3	310.67	310.50	0	454	0.00%
2023/03/14	3	312.17	3	307.00	307.00	0	450	0.00%
2023/03/13	2	322.25	2	320.00	320.00	0	440	0.00%
2023/03/10	3	325.00	3	326.33	324.50	0	437	0.00%
2023/03/09	3	334.83	3	332.00	332.00	0	439	0.00%
2023/03/08	3	337.17	3	338.50	339.50	0	453	0.00%
2023/03/07	1	338.50	1	341.00	342.00	0	465	0.00%
2023/03/06	1	334.50	2	339.00	337.50	-1	479	-0.21%
2023/03/03	4	336.38	3	338.67	339.50	1	476	0.21%
2023/03/02	3	329.83	3	332.83	335.00	0	462	0.00%
2023/03/01	3	326.83	3	329.33	327.50	0	451	0.00%
2023/02/24	3	328.00	4	326.50	326.00	-1	455	-0.22%
2023/02/23	1	325.00	1	328.00	329.00	0	454	0.00%
2023/02/22	4	325.25	3	320.00	320.00	1	456	0.22%
2023/02/21	1	329.50	1	333.00	335.00	0	458	0.00%
2023/02/20	3	333.83	3	333.83	332.50	0	465	0.00%
2023/02/17	4	334.63	4	336.75	338.50	0	474	0.00%
2023/02/16	3	334.83	3	336.17	336.00	0	490	0.00%
2023/02/15	3	336.50	3	340.33	341.50	0	501	0.00%
2023/02/14	1	326.00	1	330.00	330.00	0	493	0.00%
2023/02/13	1	318.00	1	319.00	319.00	0	496	0.00%
2023/02/10	2	317.50	2	320.25	320.50	0	499	0.00%
2023/02/09	1	322.00	1	321.00	321.00	0	504	0.00%
2023/02/08	3	325.00	3	326.17	326.50	0	508	0.00%
2023/02/06	2	316.50	2	316.75	316.00	0	499	0.00%
2023/02/03	1	313.00	1	316.50	320.00	0	502	0.00%
2023/02/02	1	312.00	1	315.00	315.50	0	478	0.00%
2023/02/01	1	308.50	1	311.00	315.50	0	476	0.00%
2023/01/31	8	322.38	8	311.50	311.50	0	474	0.00%
2023/01/30	3	321.83	3	321.83	333.50	0	471	0.00%
2023/01/17	4	322.00	4	318.25	321.00	0	463	0.00%
2023/01/16	1	327.00	1	330.00	330.00	0	461	0.00%
2023/01/13	1	315.50	1	317.50	320.00	0	455	0.00%
2023/01/12	1	313.50	1	315.50	315.50	0	471	0.00%
2023/01/11	2	311.25	2	310.00	309.50	0	474	0.00%
2023/01/10	3	307.50	3	310.17	308.00	0	480	0.00%
2023/01/09	2	306.75	2	309.75	309.00	0	486	0.00%
2023/01/06	1	298.50	1	297.50	297.50	0	490	0.00%
2023/01/05	3	296.17	3	298.17	299.00	0	521	0.00%
2023/01/04	3	296.67	3	298.33	299.00	0	520	0.00%
2023/01/03	4	292.63	4	294.25	293.50	0	524	0.00%
2022/12/30	1	295.50	1	296.50	294.50	0	522	0.00%
2022/12/29	2	287.50	2.1	290.19	293.00	-0.1	526	-0.01%
2022/12/28	1	278.50	1	282.50	285.00	0	522	0.00%
2022/12/27	1.1	281.33	1	280.50	280.50	0.1	522	0.01%
2022/12/23	1	280.00	1	278.50	278.50	0	540	0.00%
2022/12/22	3	283.00	3.1	282.56	282.50	-0.1	547	-0.02%
2022/12/21	2	272.25	2.1	275.13	278.00	-0.1	553	-0.01%
2022/12/20	4.1	281.01	4	274.01	274.00	0.1	552	0.02%
2022/12/19	1.1	282.92	1	287.50	283.50	0.1	556	0.01%
2022/12/16	2	285.00	2	287.50	285.50	0	556	0.00%
2022/12/15	2	289.25	2	291.50	293.00	0	558	0.00%
2022/12/14	2	283.25	2.1	285.73	288.50	-0.1	558	-0.01%
2022/12/13	3	276.50	3	273.17	272.00	0	549	0.00%
2022/12/12	1	273.50	1	276.50	280.00	0	542	0.00%
2022/12/09	3.1	280.24	3	275.50	275.50	0.1	550	0.01%
2022/12/08	1	281.00	1	284.46	282.00	0	546	-0.01%
2022/12/07	2	282.50	2	282.50	283.00	0	549	0.00%
2022/12/06	4	282.19	4	278.00	278.00	0	548	0.01%
2022/12/05	1	286.50	1	289.00	286.00	0	546	0.00%
2022/12/02	3	283.83	3	284.67	285.50	0	548	0.00%
2022/12/01	3	291.33	3	292.67	289.00	0	547	0.00%
2022/11/30	3	291.50	3	293.83	291.00	0	543	0.00%
2022/11/29	1	286.00	1	289.00	291.50	0	527	0.00%
2022/11/28	1	274.50	1	278.00	282.50	0	517	0.00%
2022/11/25	2	278.25	2	278.25	277.50	0	508	0.00%
2022/11/24	1	275.00	1	277.50	280.50	0	508	0.00%
2022/11/23	2	269.75	2	271.50	271.00	0	507	0.00%
2022/11/22	2	264.25	2	266.50	268.50	0	511	0.00%
2022/11/21	3	275.17	3	268.00	268.00	0	503	0.00%
2022/11/18	2	284.75	2	282.00	282.00	0	497	0.00%
2022/11/17	1	281.50	1	286.00	285.00	0	492	0.00%
2022/11/16	1	284.00	1	286.50	287.00	0	484	0.00%
2022/11/15	2	271.50	2	275.25	285.00	0	478	0.00%
2022/11/14	2	271.75	2.1	274.07	278.00	-0.1	465	-0.01%
2022/11/11	2	255.00	2.1	256.00	259.50	-0.1	450	-0.03%
2022/11/10	3	245.17	3	241.50	241.50	0	439	0.00%
2022/11/09	4	246.38	4.1	246.78	248.00	-0.1	436	-0.01%
2022/11/08	2.1	245.90	2.1	245.00	245.00	0	444	0.00%
2022/11/04	4.2	239.32	4	239.88	240.00	0.2	442	0.04%
2022/11/03	3	249.50	3	244.51	244.00	0	439	0.00%
2022/11/02	4	257.25	4	253.88	254.50	0	442	0.00%
2022/11/01	2	255.25	2	256.25	258.00	0	440	0.00%
2022/10/31	1	248.50	1	250.00	249.00	0	454	0.00%
2022/10/28	1	250.00	1	247.48	247.50	0	457	-0.01%
2022/10/27	3.1	246.55	3	244.88	243.00	0	465	0.01%
2022/10/26	3	242.00	3	243.00	242.50	0	464	0.00%
2022/10/25	2.1	242.95	2	245.25	246.00	0.1	455	0.01%
2022/10/24	2	248.75	2	244.50	244.50	0	452	0.00%
2022/10/21	3	251.67	3	247.33	247.00	0	451	0.00%
2022/10/20	4	247.63	4	249.75	257.50	0	450	0.00%
2022/10/19	3	251.83	3	254.00	253.00	0	430	-0.01%
2022/10/18	3	244.00	3	245.67	248.00	0	426	0.00%
2022/10/17	2	234.00	2	237.00	236.00	0	421	0.00%
2022/10/14	4	239.50	4	237.25	235.00	0	413	0.00%
2022/10/13	6	244.42	6	237.25	238.50	0	403	0.00%
2022/10/12	2	251.00	2	253.25	256.50	0	371	0.00%
2022/10/11	2	249.75	2	252.25	252.50	0	371	0.00%
2022/10/07	1	251.50	1	251.50	251.50	0	365	0.00%
2022/10/06	2	254.00	2	251.00	251.00	0	367	0.00%
2022/10/05	4	255.75	4	258.01	260.00	0	361	-0.01%
2022/10/04	2	254.00	2	255.25	255.00	0	355	0.00%
2022/10/03	2	250.50	2	251.00	249.00	0	354	0.00%
2022/09/30	2.1	252.86	2	252.25	251.50	0.1	356	0.03%
2022/09/29	3	260.83	3.1	262.35	265.50	-0.1	366	-0.02%
2022/09/28	4	259.50	4.1	255.43	255.00	-0.1	365	-0.04%
2022/09/27	1.1	258.05	1.2	261.30	261.00	-0.1	372	-0.03%
2022/09/26	2.1	260.79	2	252.50	252.50	0.1	381	0.03%
2022/09/23	2	264.00	2	266.75	268.00	0	419	0.00%
2022/09/22	2	265.50	2	268.25	266.50	0	432	0.00%
2022/09/21	3	277.33	3	271.00	271.00	0	428	0.00%
2022/09/20	3	279.50	3	279.66	279.50	0	426	0.00%
2022/09/19	2.3	281.00	2	279.00	279.00	0.3	432	0.06%
2022/09/16	2	283.75	2	282.10	282.00	0	443	-0.01%
2022/09/15	2	281.75	2	284.75	286.50	0	441	0.00%
2022/09/14	1	282.03	1	285.50	283.00	0	448	0.01%
2022/09/13	5	287.70	5	286.40	286.00	0	449	0.00%
2022/09/12	2	280.50	2	283.75	286.50	0	449	0.00%
2022/09/08	1	273.00	1.3	277.84	280.50	-0.3	451	-0.07%
2022/09/07	2.2	271.14	2.6	273.32	272.50	-0.4	452	-0.10%
2022/09/06	4.6	275.95	4	273.63	273.00	0.6	455	0.12%
2022/09/05	5	280.40	5	276.00	276.00	0	455	0.00%
2022/09/02	1.1	285.05	1	280.00	280.00	0.1	463	0.02%
2022/09/01	3	275.50	3	278.00	283.00	0	471	0.00%
2022/08/31	1.1	283.46	1	285.50	283.00	0.1	478	0.02%
2022/08/30	3.1	282.87	3.1	283.69	284.00	0	495	-0.01%
2022/08/29	1.1	286.41	1	285.50	285.50	0.1	507	0.02%
2022/08/26	1	291.50	1	294.00	295.50	0	505	0.00%
2022/08/25	1	291.50	1	291.50	291.50	0	509	0.00%
2022/08/24	2	288.25	2	288.00	286.50	0	520	0.00%
2022/08/23	3	288.50	3	285.75	284.00	0	543	-0.01%
2022/08/22	1	292.00	1	297.00	296.50	0	554	0.00%
2022/08/19	1	293.00	1	296.00	295.00	0	555	0.00%
2022/08/18	3	294.16	3	293.83	294.00	0	558	0.01%
2022/08/17	2	303.50	2	300.00	300.00	0	559	0.00%
2022/08/16	2	303.00	2	302.50	302.50	0	559	0.00%
2022/08/15	2	300.75	2	301.55	303.00	0	559	0.00%
2022/08/12	2	292.25	2	294.27	297.00	0	547	0.00%
2022/08/11	1	283.50	1	286.00	288.00	0	554	0.00%
2022/08/10	3	282.00	3	281.00	281.00	0	563	0.00%
2022/08/09	3	286.83	3	284.83	283.00	0	568	0.00%
2022/08/08	1	284.50	1.2	287.18	288.50	-0.2	570	-0.04%
2022/08/05	3	282.67	3	283.48	286.00	0	577	-0.01%
2022/08/04	3.3	272.27	3.1	272.99	272.00	0.2	564	0.03%
2022/08/03	2.1	272.17	2	274.50	272.00	0.1	566	0.02%
2022/08/02	3	282.17	3	283.00	283.50	0	560	0.00%
2022/08/01	1	286.50	1.2	290.16	291.50	-0.2	560	-0.04%
2022/07/29	2	287.50	2	286.50	286.50	0	563	0.00%
2022/07/28	2	288.75	2	288.00	288.00	0	565	0.00%
2022/07/27	2.1	288.33	2	291.50	293.00	0.1	568	0.02%
2022/07/26	1.1	290.95	1	293.00	293.00	0.1	568	0.02%
2022/07/25	1	288.00	1	292.56	292.00	0	571	-0.01%
2022/07/22	1	288.50	1.1	292.87	289.50	-0.1	575	-0.01%
2022/07/21	1	282.00	1	285.50	285.50	0	577	0.00%
2022/07/20	1	281.50	1.1	283.91	281.00	-0.1	579	-0.01%
2022/07/19	3.2	283.13	3	281.83	282.50	0.2	582	0.03%
2022/07/18	3	277.00	3	278.00	280.50	0	585	0.00%
2022/07/15	4	275.00	4	274.88	274.50	0	585	0.00%
2022/07/14	4	271.00	4	273.25	277.50	0	596	0.00%
2022/07/13	2	276.75	2	276.25	275.50	0	602	0.00%
2022/07/12	2	275.25	2	277.25	277.00	0	605	0.00%
2022/07/11	3	279.67	3	279.00	278.50	0	613	0.00%
2022/07/08	2	276.00	2	278.50	277.00	0	617	0.00%
2022/07/07	2	271.75	2	275.00	282.00	0	619	0.00%
2022/07/06	2	277.25	2	277.00	275.50	0	607	0.00%
2022/07/05	3	279.17	3	280.00	278.00	0	602	0.00%
2022/07/04	4	280.13	4	279.00	279.00	0	587	0.00%
2022/07/01	4	276.88	4	279.39	275.00	0	581	0.00%
2022/06/30	4	301.38	4	297.75	293.00	0	541	0.00%
2022/06/29	3	313.83	3	314.67	312.00	0	529	0.00%
2022/06/28	4	320.13	4	321.38	316.50	0	532	0.00%
2022/06/27	2	324.25	2	325.00	324.00	0	536	0.00%
2022/06/24	3	326.00	3	323.68	324.00	0	533	0.00%
2022/06/23	2	313.50	2	315.25	315.00	0	525	0.00%
2022/06/22	2	308.75	2	312.75	315.00	0	526	0.00%
2022/06/21	2	306.75	2.1	309.33	310.50	-0.1	531	-0.01%
2022/06/20	2	300.00	2	304.00	300.00	0	535	0.00%
2022/06/17	3.1	304.21	3	306.33	302.50	0.1	535	0.02%
2022/06/16	5	316.20	5	306.60	306.50	0	539	0.00%
2022/06/15	4	323.38	4	320.75	319.50	0	542	0.00%
2022/06/14	3	324.83	3	326.67	327.00	0	554	0.00%
2022/06/13	4	329.63	4	328.88	327.50	0	554	0.00%
2022/06/10	1	325.50	1	329.00	341.00	0	551	0.00%
2022/06/09	4	329.25	4	330.13	331.00	0	560	0.00%
2022/06/08	5	330.20	5	327.20	325.00	0	550	0.00%
2022/06/07	2	328.50	2	328.75	330.50	0	537	0.00%
2022/06/06	3	317.67	3	314.67	314.00	0	529	0.00%
2022/06/02	3	318.50	3	321.17	321.00	0	534	0.00%
2022/05/31	0	0.00	0	330.50	316.00	0	534	0.00%
2022/05/30	0	0.00	0.1	322.50	324.00	-0.1	517	-0.02%
2022/05/27	0.1	309.50	0	0.00	311.50	0.1	508	0.02%
2022/05/26	0	0.00	0	313.07	310.00	0	517	0.00%
2022/05/24	2	306.75	2	307.50	306.50	0	542	0.00%
2022/05/23	0	0.00	0.2	311.50	307.50	-0.2	548	-0.03%
2022/05/20	3.2	307.78	3	309.17	308.00	0.2	554	0.03%
2022/05/19	4	317.07	4	309.38	309.50	0	547	0.01%
2022/05/18	3	330.50	3	331.50	332.00	0	540	0.00%
2022/05/03	1	327.50	1	331.00	318.00	0	554	0.00%
2022/03/24	0	0.00	0	334.00	324.00	0	484	0.00%
2022/03/21	0	0.00	0.1	333.86	334.50	-0.1	473	-0.03%
2022/03/17	0	0.00	0.2	323.54	329.50	-0.2	468	-0.04%
2022/03/16	0.2	305.88	0	314.00	306.00	0.2	454	0.04%
2022/03/14	0	0.00	0.1	315.00	310.50	-0.1	452	-0.02%
2022/03/10	0.1	325.00	0	0.00	327.50	0.1	443	0.03%
2022/03/09	0.1	318.50	0	0.00	318.50	0.1	438	0.01%
2022/03/04	0.1	343.50	0	0.00	346.00	0.1	443	0.01%
2022/02/17	0.1	377.00	0	0.00	379.00	0.1	432	0.01%
2022/02/10	0	0.00	32	382.09	387.50	-32	422	-7.57%
2021/11/18	0	0.00	0	383.00	383.00	0	509	-0.01%
2021/11/17	0	378.00	0	0.00	382.00	0	505	0.01%
2021/11/16	0	0.00	0	383.50	381.00	0	504	0.00%
2021/11/09	0	382.50	0	0.00	384.00	0	495	0.00%
2021/11/03	0	0.00	0.1	383.00	379.50	-0.1	506	-0.01%
2021/11/02	0	0.00	0.1	380.00	376.50	-0.1	513	-0.01%
2021/11/01	0	0.00	0	389.00	390.50	0	517	-0.01%
2021/10/29	0.2	379.00	0	0.00	382.00	0.2	515	0.03%
2021/10/28	0	0.00	0.1	395.00	383.00	-0.1	525	-0.02%
2021/10/25	0.1	375.00	0	0.00	376.00	0.1	523	0.01%
2021/10/19	0	384.00	0	0.00	380.00	0	546	0.01%
2021/10/18	1	393.50	1	390.00	393.00	0	544	0.00%
2021/09/15	1	425.00	1	428.00	428.50	0	454	0.00%
2021/09/07	1	421.00	1	421.00	417.00	0	468	0.00%
2021/09/02	0	0.00	0.1	419.50	415.50	-0.1	478	-0.01%
2021/08/31	0	0.00	0.1	418.50	414.00	-0.1	474	-0.01%
2021/08/30	0.1	412.50	0	416.00	416.50	0.1	459	0.01%
2021/08/27	0.1	411.99	0.1	443.00	414.50	0	459	-0.01%
2021/08/26	0.1	415.00	0	0.00	412.50	0.1	458	0.02%
2021/08/09	0	0.00	5	462.00	475.50	-5	479	-1.04%
2021/08/06	0	0.00	2	479.00	479.50	-2	485	-0.41%
2021/08/05	4	480.75	2	490.00	489.00	2	497	0.40%
2021/07/16	5	427.60	1	428.00	429.00	4	555	0.72%
2021/06/30	1	424.00	0	0.00	413.50	1	573	0.17%
2021/06/16	1	391.50	1	394.00	398.50	0	594	0.00%
2021/06/09	1	407.00	1	409.00	404.00	0	599	0.00%
2021/05/14	0	0.00	0	387.00	386.50	0	775	0.00%
2021/05/13	0	0.00	0	379.50	376.00	0	766	0.00%
2021/05/12	0	0.00	0.1	381.50	368.50	-0.1	750	-0.01%
2021/05/11	0	362.50	31	357.40	360.00	-31	740	-4.19%
2021/05/10	0.1	383.50	0	0.00	380.00	0.1	718	0.01%
2021/05/06	2	420.00	2	410.00	402.50	0	701	0.00%
2021/04/28	2	462.75	2	461.75	460.00	0	747	0.00%
2021/04/27	0	0.00	1	468.00	470.00	-1	770	-0.13%
2021/04/26	2	442.25	2	445.50	446.00	0	773	0.00%
2021/04/21	1	437.50	1	442.00	435.00	0	815	0.00%
2021/04/20	1	442.50	20	443.38	445.00	-19	825	-2.30%
2021/04/19	0	0.00	6	438.50	441.00	-6	827	-0.72%
2021/03/23	2	396.75	2	393.00	393.00	0	834	0.00%
2021/03/22	3	398.17	3	400.33	401.50	0	844	0.00%
2021/03/19	1	409.00	1	416.00	404.50	0	867	0.00%
2021/03/18	3	411.83	3	403.50	403.50	0	861	0.00%
2021/03/17	1	418.50	1	427.00	420.50	0	851	0.00%
2021/03/16	1	413.50	1	417.00	420.50	0	849	0.00%
2021/03/12	2	416.75	2	419.50	417.50	0	873	0.00%
2021/03/09	1	407.00	1	407.50	400.50	0	862	0.00%
2021/03/03	0	0.00	12	381.67	401.50	-12	826	-1.45%
2021/02/26	12	390.92	0	0.00	390.00	12	826	1.45%
2021/02/18	1	391.00	1	389.00	377.50	0	784	0.00%
2021/01/14	25	347.00	1	341.00	347.50	24	699	3.43%
2021/01/08	37	329.64	0	0.00	330.00	37	691	5.35%
2021/01/06	0	0.00	1	325.00	322.00	-1	703	-0.14%
2021/01/05	0	0.00	1	322.50	325.50	-1	708	-0.14%
2020/12/15	3	335.33	2	338.50	334.00	1	789	0.13%
2020/12/10	0	0.00	0.2	327.68	326.00	-0.2	771	-0.03%
2020/12/09	0.2	321.00	0	0.00	324.00	0.2	773	0.03%
2020/12/07	0	0.00	1	321.00	318.00	-1	777	-0.13%
2020/11/26	1	328.00	0	0.00	334.00	1	831	0.12%
2020/11/25	4	330.38	4	325.25	324.50	0	844	0.00%
2020/11/20	3	339.17	3	340.67	342.00	0	826	0.00%
2020/11/18	2	336.50	2	337.50	338.00	0	834	0.00%
2020/11/06	4	342.13	4	340.75	345.00	0	867	0.00%
2020/11/05	2	318.75	2	318.50	318.50	0	831	0.00%
2020/11/04	1	318.00	1	321.00	322.50	0	835	0.00%
2020/11/03	2	319.50	2	319.50	320.00	0	846	0.00%
2020/11/02	2	319.50	2	320.00	319.00	0	861	0.00%
2020/10/30	3	324.33	3	322.83	322.00	0	919	0.00%
2020/10/29	2	324.00	2	326.00	324.00	0	937	0.00%
2020/10/28	1	328.00	1	329.00	331.00	0	935	0.00%
2020/10/27	1	324.50	1	327.00	329.50	0	965	0.00%
2020/10/16	2	322.50	2	321.00	321.00	0	990	0.00%
2020/10/14	3	337.83	3	333.83	338.00	0	991	0.00%
2020/10/13	1	322.00	1	324.50	323.50	0	977	0.00%
2020/10/08	3	330.67	3	329.83	330.00	0	987	0.00%
2020/10/06	4	340.00	4	338.00	339.50	0	988	0.00%
2020/09/30	3	342.83	3	343.83	343.50	0	976	0.00%
2020/09/29	1	341.50	1	343.50	346.50	0	972	0.00%
2020/09/28	1	330.50	1	333.50	340.50	0	1,009	0.00%
2020/09/25	1	331.00	1	335.00	331.50	0	1,019	0.00%
2020/09/24	4	332.13	4	324.88	324.50	0	1,010	0.00%
2020/09/23	2	339.50	2	345.00	343.00	0	1,010	0.00%
2020/09/21	3	350.83	3	346.00	346.00	0	1,062	0.00%
2020/09/18	4	355.25	4	353.25	359.00	0	1,070	0.00%
2020/09/17	1	342.00	1	347.00	348.50	0	1,038	0.00%
2020/09/16	1	341.50	1	344.00	345.50	0	1,038	0.00%
2020/09/15	3	339.17	3	339.50	341.00	0	1,042	0.00%
2020/09/14	2	331.75	2	332.00	332.00	0	1,036	0.00%
2020/09/11	4	332.00	4	333.63	336.00	0	1,054	0.00%
2020/09/10	4	325.38	4	327.88	335.50	0	1,056	0.00%
2020/09/09	3	313.17	3	315.17	319.00	0	1,043	0.00%
2020/09/08	3	317.17	3	318.83	318.50	0	1,039	0.00%
2020/09/07	6	325.92	6	318.17	318.50	0	1,049	0.00%
2020/09/04	4	333.38	4	334.38	332.50	0	1,075	0.00%
2020/09/03	5	347.10	5	349.10	346.50	0	1,068	0.00%
2020/09/02	3	347.83	3	347.67	349.00	0	1,058	0.00%
2020/09/01	4	338.25	4	344.50	343.50	0	1,046	0.00%
2020/08/31	2	342.25	2	343.00	338.00	0	1,035	0.00%
2020/08/28	2	359.50	2	362.50	359.00	0	1,021	0.00%
2020/08/27	3	359.00	3	356.83	356.00	0	1,026	0.00%
2020/08/26	3	361.67	3	364.83	360.50	0	1,025	0.00%
2020/08/25	8	358.94	8	359.13	359.00	0	1,014	0.00%
2020/08/21	3	346.50	3	347.83	346.50	0	1,003	0.00%
2020/08/20	10	351.20	10	335.70	338.50	0	994	0.00%
2020/08/19	6	367.17	7	364.50	362.50	-1	982	-0.10%
2020/08/18	1	352.00	0	0.00	350.00	1	956	0.10%
2020/08/17	2	348.50	2	352.00	348.00	0	959	0.00%
2020/08/14	3	348.67	3	350.83	349.50	0	977	0.00%
2020/08/12	1	334.00	1	338.50	339.50	0	977	0.00%
2020/08/06	2	352.00	2	352.50	352.00	0	954	0.00%
2020/08/04	1	326.50	1	327.50	337.00	0	887	0.00%
2020/07/31	5	318.70	5	321.20	322.00	0	887	0.00%
2020/07/29	1	307.00	1	307.50	301.00	0	844	0.00%
2020/07/28	2	303.50	2	307.50	311.50	0	851	0.00%
2020/07/23	2	319.25	0	0.00	320.00	2	883	0.23%
2020/07/20	3	315.50	3	311.50	311.50	0	875	0.00%
2020/07/17	2	323.75	2	320.50	320.50	0	871	0.00%
2020/07/16	3	321.33	3	321.33	318.00	0	880	0.00%
2020/07/14	1	335.50	1	335.00	335.00	0	865	0.00%
2020/07/13	3	337.00	3	339.33	339.00	0	869	0.00%
2020/07/10	2	325.50	2	327.25	329.50	0	861	0.00%
2020/07/09	2	328.75	2	328.50	328.50	0	864	0.00%
2020/07/08	2	325.00	2	328.00	330.50	0	862	0.00%
2020/07/07	2	327.50	2	330.50	330.00	0	862	0.00%
2020/07/03	3	309.50	3	307.00	308.50	0	835	0.00%
2020/07/02	6	320.17	6	313.42	314.50	0	847	0.00%
2020/07/01	6	310.42	6	307.75	315.00	0	846	0.00%
2020/06/30	2	283.50	2	285.50	287.50	0	811	0.00%
2020/06/29	5	288.40	5	283.90	282.50	0	812	0.00%
2020/06/24	0	0.00	2	296.00	297.00	-2	815	-0.25%
2020/06/22	2	293.00	0	0.00	295.50	2	845	0.24%
2020/06/19	2	290.75	2	288.50	288.50	0	859	0.00%
2020/06/18	1	289.50	1	293.00	298.50	0	866	0.00%
2020/06/17	1	285.00	1	288.00	290.00	0	904	0.00%
2020/06/16	2	277.25	2	281.00	280.00	0	916	0.00%
2020/06/15	5	277.70	5	275.20	274.00	0	957	0.00%
2020/06/12	1	268.50	1	275.00	280.00	0	972	0.00%
2020/06/11	5	279.50	5	274.60	278.00	0	1,004	0.00%
2020/06/10	2	261.75	2	261.50	261.50	0	991	0.00%
2020/06/09	2	262.25	2	263.50	262.50	0	1,058	0.00%
2020/06/08	2	259.50	2	260.75	262.00	0	1,089	0.00%
2020/06/05	1	260.00	2	261.50	259.50	-1	1,094	-0.09%
2020/06/04	4	258.88	4	259.13	259.00	0	1,093	0.00%
2020/06/03	2	258.00	2	259.00	259.50	0	1,102	0.00%
2020/06/02	2	254.50	2	256.50	256.00	0	1,097	0.00%
2020/06/01	3	257.50	2	254.00	254.00	1	1,099	0.09%
2020/05/29	1	251.00	1	253.00	257.00	0	1,104	0.00%
2020/05/28	2	253.00	2	252.75	252.00	0	1,105	0.00%
2020/05/27	2	255.00	2	255.25	255.00	0	1,113	0.00%
2020/05/26	1	251.50	1	254.00	254.00	0	1,123	0.00%
2020/05/25	4	246.50	4	246.38	251.00	0	1,128	0.00%
2020/05/22	3	251.83	3	248.50	247.50	0	1,128	0.00%
2020/05/21	3	256.00	3	253.50	259.00	0	1,124	0.00%
2020/05/20	2	250.00	2	250.50	248.50	0	1,092	0.00%
2020/05/19	5	245.70	5	247.10	245.50	0	1,082	0.00%
2020/05/18	2	237.50	2	238.75	241.00	0	1,074	0.00%
2020/05/15	2	236.25	2	237.50	239.00	0	1,065	0.00%
2020/05/14	3	238.83	3	235.67	236.00	0	1,065	0.00%
2020/05/12	2	236.25	2	237.00	235.50	0	1,070	0.00%
2020/05/11	1	233.00	1	237.00	239.50	0	1,080	0.00%
2020/05/08	4	233.13	4	232.75	231.00	0	1,087	0.00%
2020/05/07	2	231.50	2	234.25	233.00	0	1,093	0.00%
2020/05/06	1	225.50	7	226.86	233.00	-6	1,085	-0.55%
2020/05/05	15	222.80	9	223.94	223.50	6	1,095	0.55%
2020/05/04	2	219.75	2	221.50	219.50	0	1,108	0.00%
2020/04/30	2	228.50	2	231.25	230.00	0	1,110	0.00%
2020/04/29	5	229.30	9	231.33	233.00	-4	1,131	-0.35%
2020/04/28	5	217.20	5	219.70	220.50	0	1,141	0.00%
2020/04/24	7	209.50	3	210.17	209.00	4	1,133	0.35%
2020/04/23	3	208.00	3	207.50	207.00	0	1,144	0.00%
2020/04/22	3	205.67	3	207.33	208.50	0	1,145	0.00%
2020/04/21	5	214.10	5	216.00	208.50	0	1,145	0.00%
2020/04/20	1	210.00	1	212.00	212.50	0	1,141	0.00%
2020/04/17	1	206.50	1	209.50	210.50	0	1,147	0.00%
2020/04/16	2	201.00	2	203.50	202.00	0	1,139	0.00%
2020/04/15	3	207.00	3	206.00	206.50	0	1,132	0.00%
2020/04/14	3	202.67	3	204.17	203.00	0	1,128	0.00%
2020/04/13	3	203.33	3	204.17	202.00	0	1,124	0.00%
2020/04/10	1	207.00	1	210.00	211.00	0	1,122	0.00%
2020/04/09	3	206.67	3	208.50	206.00	0	1,119	0.00%
2020/04/08	1	196.00	1	200.00	208.00	0	1,108	0.00%
2020/04/07	3	198.83	3	196.50	196.50	0	1,095	0.00%
2020/04/01	4	183.88	4	184.25	183.50	0	1,064	0.00%
2020/03/31	5	184.10	5	182.90	180.50	0	1,051	0.00%
2020/03/30	3	182.17	3	184.00	184.50	0	1,032	0.00%
2020/03/27	6	198.83	6	195.58	194.00	0	1,015	0.00%
2020/03/26	4	194.13	4	194.13	196.00	0	1,003	0.00%
2020/03/25	1	185.00	1	187.27	193.50	0	983	0.00%
2020/03/24	2	175.52	2	178.00	176.50	0	964	0.00%
2020/03/23	3	167.00	3	168.00	169.50	0	959	0.00%
2020/03/18	8	197.31	8	192.19	189.00	0	852	0.00%
2020/03/17	4	189.88	4	190.13	189.00	0	843	0.00%
2020/03/16	3	203.67	3	201.17	200.00	0	839	0.00%
2020/03/13	2	198.00	2	200.25	206.00	0	813	0.00%
2020/03/12	8	227.00	8	222.69	219.50	0	745	0.00%
2020/03/11	4	239.00	4	240.63	239.00	0	712	0.00%
2020/03/10	4	230.00	4	229.63	230.00	0	705	0.00%
2020/03/06	2	247.00	2	245.75	246.00	0	687	0.00%
2020/03/05	2	251.75	2	254.00	254.00	0	682	0.00%
2020/03/04	4	250.88	4	249.13	251.50	0	680	0.00%
2020/03/03	2	242.50	2	244.25	245.00	0	677	0.00%
2020/03/02	2	239.25	2	240.00	239.50	0	672	0.00%
2020/02/27	2	245.00	2	247.25	244.00	0	682	0.00%
2020/02/26	2	244.00	2	244.00	243.50	0	684	0.00%
2020/02/25	3	247.00	3	248.00	250.00	0	678	0.00%
2020/02/24	4	251.25	4	250.75	250.00	0	675	0.00%
2020/02/20	2	260.50	2	257.50	257.50	0	683	0.00%
2020/02/19	1	261.00	1	263.00	260.00	0	683	0.00%
2020/02/18	2	258.75	2	260.00	260.00	0	683	0.00%
2020/02/17	2	257.25	2	258.00	260.00	0	691	0.00%
2020/02/14	1	255.00	1	257.50	256.00	0	697	0.00%
2020/02/13	3	257.67	3	257.17	256.00	0	702	0.00%
2020/02/12	2	258.75	2	258.75	256.50	0	706	0.00%
2020/02/11	2	259.00	3	261.01	260.00	-1	708	-0.14%
2020/02/10	2	258.50	1	260.50	258.50	1	713	0.14%
2020/02/07	2	256.75	2	258.75	258.00	0	759	0.00%
2020/02/06	6	262.83	6	256.42	256.00	0	754	0.00%
2020/02/05	9	260.50	9	258.35	262.50	0	737	0.00%
2020/02/04	3	248.33	3	249.00	250.00	0	726	0.00%
2020/02/03	6	239.42	6	240.83	241.00	0	718	0.01%
2020/01/31	2	248.75	2	250.50	247.50	0	696	0.00%
2020/01/30	4	264.38	4	256.50	256.50	0	678	0.00%
2020/01/20	1	283.50	1	286.00	285.00	0	662	0.00%
2020/01/17	4	289.25	4	286.88	284.50	0	663	0.00%
2020/01/16	4	282.50	4	283.88	281.50	0	652	0.00%
2020/01/15	4	286.50	4	282.50	282.50	0	652	0.00%
2020/01/14	4	288.13	4	290.38	289.00	0	652	0.00%
2020/01/13	4	290.00	4	290.88	289.50	0	644	0.00%
2020/01/10	4	286.38	4	285.50	286.50	0	646	0.00%
2020/01/09	2	275.50	2	278.25	275.50	0	643	0.00%
2020/01/08	1	271.00	1	273.50	272.50	0	643	0.00%
2020/01/07	2	274.75	2	275.25	272.50	0	647	0.00%
2020/01/06	3	272.33	6	272.00	274.50	-3	652	-0.46%
2020/01/03	1	276.00	2	276.00	276.50	-1	654	-0.15%
2020/01/02	2	276.00	2	276.75	277.00	0	665	0.00%
2019/12/31	2	275.50	6	277.42	277.00	-4	668	-0.60%
2019/12/30	2	275.75	9	276.83	276.50	-7	678	-1.03%
2019/12/27	4	276.88	4	275.50	275.50	0	686	0.00%
2019/12/26	1	276.50	5	276.50	277.00	-4	692	-0.58%
2019/12/25	1	274.00	1	276.00	277.00	0	700	0.00%
2019/12/24	1	275.50	1	277.00	275.00	0	707	0.00%
2019/12/20	1	276.50	1	279.00	275.00	0	727	0.00%
2019/12/19	1	275.50	2	278.50	279.50	-1	733	-0.14%
2019/12/18	1	274.50	3	277.67	276.50	-2	730	-0.27%
2019/12/17	0	0.00	4	270.50	271.00	-4	728	-0.55%
2019/12/13	3	265.50	3	262.83	268.50	0	723	0.00%
2019/12/12	2	258.50	2	260.25	261.50	0	720	0.00%
2019/12/11	3	254.33	1	256.50	255.50	2	715	0.28%
2019/12/06	2	283.00	2	279.00	283.00	0	682	0.00%
2019/12/05	1	276.00	1	275.50	275.50	0	683	0.00%
2019/12/04	1	277.00	1	277.50	278.00	0	688	0.00%
2019/12/03	3	278.83	3	279.17	280.50	0	697	0.00%
2019/11/28	3	285.17	3	279.00	279.00	0	728	0.00%
2019/11/27	3	290.83	3	288.50	288.00	0	730	0.00%
2019/11/26	1	288.00	2	292.50	290.00	-1	742	-0.13%
2019/11/22	2	278.25	2	279.25	281.00	0	735	0.00%
2019/11/21	2	277.25	2	278.75	279.50	0	742	0.00%
2019/11/20	1	281.00	1	284.00	282.50	0	762	0.00%
2019/11/19	2	278.25	2	280.50	282.50	0	768	0.00%
2019/11/15	2	284.00	2	282.50	282.50	0	781	0.00%
2019/11/14	7	285.29	7	284.57	284.00	0	786	0.00%
2019/11/13	3	284.67	3	285.67	285.00	0	794	0.00%
2019/11/12	6	286.50	7	288.36	291.00	-1	795	-0.13%
2019/11/11	4	288.13	5	286.30	286.00	-1	799	-0.13%
2019/11/08	4	297.88	3	298.50	296.50	1	809	0.12%
2019/11/07	5	301.20	4	301.75	300.50	1	865	0.12%
2019/11/06	7	299.00	15	300.80	302.50	-8	857	-0.93%
2019/11/05	3	281.50	6	282.58	285.00	-3	813	-0.37%
2019/11/01	0	0.00	2	281.50	279.00	-2	827	-0.24%
2019/10/31	2	278.00	3	277.33	276.50	-1	840	-0.12%
2019/10/30	5	277.90	6	277.42	280.00	-1	834	-0.12%
2019/10/29	2	271.75	2	273.50	271.00	0	821	0.00%
2019/10/28	1	266.50	1	267.50	268.50	0	819	0.00%
2019/10/25	1	265.50	1	267.50	267.50	0	825	0.00%
2019/10/23	2	262.25	2	264.00	264.00	0	825	0.00%
2019/10/22	2	266.00	2	262.50	262.50	0	827	0.00%
2019/10/21	2	267.00	2	266.75	267.50	0	825	0.00%
2019/10/18	4	265.75	4	266.00	265.00	0	829	0.00%
2019/10/17	0	0.00	1	270.00	269.00	-1	824	-0.12%
2019/10/16	2	261.50	2	262.50	264.00	0	828	0.00%
2019/10/15	4	259.13	4	260.50	262.00	0	835	0.00%
2019/10/14	3	264.00	3	260.50	260.50	0	839	0.00%
2019/10/09	3	265.17	3	262.50	262.50	0	837	0.00%
2019/10/08	1	268.00	1	268.00	268.00	0	836	0.00%
2019/10/04	1	266.50	1	268.00	272.00	0	836	0.00%
2019/10/03	2	267.00	2	269.00	267.00	0	831	0.00%
2019/10/02	6	268.67	6	270.25	270.00	0	827	0.00%
2019/10/01	2	267.50	2	269.50	269.50	0	824	0.00%
2019/09/27	3	272.67	3	272.67	272.00	0	822	0.00%
2019/09/26	3	278.33	3	278.00	277.00	0	825	0.00%
2019/09/25	2	283.25	2	285.00	284.00	0	825	0.00%
2019/09/24	1	279.50	3	283.33	285.00	-2	826	-0.24%
2019/09/23	0	0.00	1	277.00	275.00	-1	819	-0.12%
2019/09/20	1	269.50	1	271.50	274.00	0	829	0.00%
2019/09/19	1	269.50	1	270.00	270.00	0	824	0.00%
2019/09/18	3	270.50	3	272.50	273.50	0	826	0.00%
2019/09/17	1	268.00	1	270.00	270.00	0	820	0.00%
2019/09/16	3	269.83	3	267.50	267.50	0	817	0.00%
2019/09/12	2	270.50	2	271.75	271.00	0	819	0.00%
2019/09/11	7	268.07	7	268.50	266.00	0	845	0.00%
2019/09/10	2	269.00	2	272.25	272.00	0	853	0.00%
2019/09/09	7	271.21	7	271.14	272.00	0	859	0.00%
2019/09/06	7	272.93	7	272.50	272.00	0	872	0.00%
2019/09/05	7	272.71	7	275.57	276.00	0	884	0.00%
2019/09/04	6	277.67	9	279.94	274.50	-3	892	-0.34%
2019/09/03	2	273.00	2	274.25	273.00	0	892	0.00%
2019/09/02	3	269.83	3	268.50	268.50	0	895	0.00%
2019/08/29	2	273.50	4	274.50	272.00	-2	896	-0.22%
2019/08/28	1	263.00	1	265.00	263.00	0	890	0.00%
2019/08/23	4	268.13	4	269.13	269.00	0	864	0.00%
2019/08/22	5	269.90	5	271.90	270.50	0	843	0.00%
2019/08/21	3	273.50	4	274.38	273.50	-1	840	-0.12%
2019/08/20	3	270.50	3	271.00	270.50	0	836	0.00%
2019/08/19	3	271.33	4	271.50	270.50	-1	823	-0.12%
2019/08/16	3	271.00	5	271.70	271.00	-2	818	-0.24%
2019/08/15	3	264.00	3	267.00	265.00	0	807	0.00%
2019/08/14	3	265.50	3	268.00	270.00	0	807	0.00%
2019/08/13	3	266.50	5	267.30	268.00	-2	813	-0.25%
2019/08/12	8	261.38	8	266.44	266.00	0	802	0.00%
2019/08/08	0	0.00	1	244.50	246.50	-1	750	-0.13%
2019/08/07	5	227.50	5	226.60	224.50	0	766	0.00%
2019/08/06	3	216.83	3	218.33	220.50	0	782	0.00%
2019/08/05	4	226.63	3	223.17	225.00	1	776	0.13%
2019/08/02	3	236.50	3	235.50	235.00	0	765	0.00%
2019/08/01	3	243.50	3	244.67	245.00	0	758	0.00%
2019/07/31	2	241.50	2	244.25	240.50	0	758	0.00%
2019/07/30	3	241.67	3	241.17	241.50	0	765	0.00%
2019/07/29	5	242.10	5	242.00	240.00	0	774	0.00%
2019/07/26	2	245.00	2	247.00	247.00	0	782	0.00%
2019/07/25	1	244.50	1	245.50	245.50	0	798	0.00%
2019/07/24	4	246.75	4	245.25	245.00	0	807	0.00%
2019/07/22	1	250.00	1	251.00	250.00	0	811	0.00%
2019/07/19	3	252.17	3	252.33	251.00	0	811	0.00%
2019/07/18	2	253.75	2	253.50	251.00	0	810	0.00%
2019/07/17	2	252.00	2	252.00	251.00	0	806	0.00%
2019/07/16	5	255.90	5	256.00	255.00	0	807	0.00%
2019/07/15	2	255.50	2	256.25	255.50	0	815	0.00%
2019/07/12	2	249.00	2	251.25	252.00	0	819	0.00%
2019/07/10	1	252.50	1	254.00	251.50	0	818	0.00%
2019/07/08	1	250.50	1	253.00	251.00	0	816	0.00%
2019/07/05	1	249.00	1	251.00	250.50	0	820	0.00%
2019/07/04	3	250.83	3	253.17	254.00	0	831	0.00%
2019/07/03	2	248.50	2	251.75	250.00	0	829	0.00%
2019/07/02	2	248.00	2	251.50	250.00	0	822	0.00%
2019/07/01	1	245.50	2	241.50	245.50	-1	811	-0.12%
2019/06/28	2	236.75	1	236.00	233.50	1	805	0.12%
2019/06/27	4	236.13	4	236.38	235.00	0	802	0.00%
2019/06/26	2	237.50	2	236.00	236.00	0	789	0.00%
2019/06/25	1	236.00	1	234.00	234.00	0	786	0.00%
2019/06/24	1	233.00	1	236.00	236.00	0	781	0.00%
2019/06/21	2	234.50	2	235.25	234.50	0	784	0.00%
2019/06/20	2	234.00	2	236.25	235.00	0	786	0.00%
2019/06/19	3	225.83	3	228.17	236.50	0	785	0.00%
2019/06/18	3	219.67	3	221.17	220.50	0	753	0.00%
2019/06/17	1	214.00	1	217.50	217.50	0	740	0.00%
2019/06/14	1	213.00	2	212.25	214.50	-1	734	-0.14%
2019/06/13	5	209.10	3	208.17	207.50	2	724	0.28%
2019/06/12	2	211.75	2	213.00	212.00	0	711	0.00%
2019/06/11	3	213.83	3	211.00	211.00	0	696	0.00%
2019/06/06	1	219.00	1	221.00	219.50	0	665	0.00%
2019/06/04	7	223.36	6	218.83	214.00	1	670	0.15%
2019/05/30	2	225.25	2	225.75	225.50	0	669	0.00%
2019/05/29	1	227.00	1	228.00	226.00	0	675	0.00%
2019/05/27	2	228.50	2	229.75	228.00	0	676	0.00%
2019/05/22	2	227.25	2	229.50	230.00	0	694	0.00%
2019/05/21	2	229.00	2	231.00	230.00	0	691	0.00%
2019/05/20	2	226.25	2	227.75	228.00	0	695	0.00%
2019/05/17	0	0.00	1	232.50	230.50	-1	675	-0.15%
2019/05/16	0	0.00	3	230.50	230.00	-3	676	-0.44%
2019/05/15	2	226.75	1	226.50	221.50	1	667	0.15%
2019/05/14	8	225.75	6	221.58	221.50	2	646	0.31%
2019/05/10	1	240.00	1	239.00	239.00	0	639	0.00%
2019/05/09	3	245.33	1	243.50	241.50	2	635	0.31%
2019/05/08	1	240.00	1	241.00	241.00	0	623	0.00%
2019/05/02	1	240.00	0	0.00	240.50	1	630	0.16%
2019/04/19	1	240.00	0	0.00	241.00	1	608	0.16%
2019/04/18	9	245.33	7	245.21	245.00	2	620	0.32%
2019/04/17	5	252.50	4	252.38	253.50	1	623	0.16%
2019/04/16	7	254.71	7	254.14	254.00	0	639	0.00%
2019/04/15	3	259.83	2	259.75	259.50	1	641	0.16%
2019/04/12	1	254.00	0	0.00	259.00	1	644	0.16%
2019/04/11	8	255.50	6	255.00	255.50	2	648	0.31%
2019/04/10	5	257.20	4	258.00	259.00	1	644	0.16%
2019/04/09	6	261.67	4	260.88	260.50	2	638	0.31%
2019/04/08	1	266.50	1	266.00	268.00	0	633	0.00%
2019/04/03	2	267.50	0	0.00	267.00	2	630	0.32%
2019/03/28	1	267.50	2	268.75	268.50	-1	628	-0.16%
2019/03/27	5	272.70	5	269.00	269.00	0	648	0.00%
2019/03/26	1	274.00	0	0.00	273.00	1	660	0.15%
2019/03/25	1	269.50	1	273.00	268.50	0	673	0.00%
2019/03/22	4	273.63	4	273.38	275.00	0	689	0.00%
2019/03/21	1	279.50	2	282.50	278.00	-1	684	-0.15%
2019/03/20	1	277.50	2	280.00	277.00	-1	695	-0.14%
2019/03/19	3	278.83	3	279.50	280.00	0	713	0.00%
2019/03/14	2	268.50	2	267.00	266.50	0	746	0.00%
2019/03/13	3	271.17	3	271.83	272.00	0	744	0.00%
2019/03/12	3	268.83	3	270.17	269.50	0	743	0.00%
2019/03/11	1	266.50	0	0.00	264.00	1	749	0.13%
2019/03/08	4	266.88	4	265.38	263.50	0	769	0.00%
2019/03/07	9	275.89	10	276.05	272.00	-1	771	-0.13%
2019/03/06	5	268.10	6	269.92	274.00	-1	767	-0.13%
2019/03/05	3	265.00	5	265.20	266.00	-2	767	-0.26%
2019/02/26	3	264.50	3	263.00	263.50	0	753	0.00%
2019/02/25	1	257.50	1	259.50	259.50	0	743	0.00%
2019/02/22	2	260.75	2	261.50	260.50	0	744	0.00%
2019/02/21	3	262.50	4	265.00	269.50	-1	735	-0.14%
2019/02/20	1	261.50	2	264.00	264.00	-1	741	-0.13%
2019/02/19	4	260.38	2	260.50	260.00	2	740	0.27%
2019/02/18	2	265.25	2	265.25	265.00	0	741	0.00%
2019/02/15	1	257.50	1	258.50	259.50	0	734	0.00%
2019/02/14	5	258.60	5	258.60	258.00	0	738	0.00%
2019/02/13	5	257.90	3	257.00	257.50	2	735	0.27%
2019/02/12	4	254.50	4	254.75	254.00	0	734	0.00%
2019/02/11	8	256.94	7	251.43	251.50	1	755	0.13%
2019/01/30	5	260.90	4	259.50	260.00	1	742	0.13%
2019/01/29	4	260.38	4	262.38	262.00	0	736	0.00%
2019/01/28	3	261.50	3	263.17	260.00	0	734	0.00%
2019/01/25	4	264.00	4	264.00	262.50	0	740	0.00%
2019/01/24	7	262.86	7	260.43	260.00	0	736	0.00%
2019/01/23	7	266.93	7	264.50	263.00	0	732	0.00%
2019/01/22	5	264.60	7	269.07	274.00	-2	726	-0.28%
2019/01/21	3	270.17	3	270.00	272.50	0	717	0.00%
2019/01/18	2	265.75	2	268.50	267.00	0	717	0.00%
2019/01/17	3	258.67	3	261.00	260.50	0	712	0.00%
2019/01/16	4	263.13	4	261.00	260.00	0	715	0.00%
2019/01/15	5	267.60	5	268.10	266.50	0	715	0.00%
2019/01/14	1	267.50	1	269.00	269.00	0	716	0.00%
2019/01/11	5	278.40	6	277.58	273.00	-1	729	-0.14%
2019/01/10	1	280.50	1	285.50	287.50	0	741	0.00%
2019/01/09	3	281.83	7	284.00	288.50	-4	735	-0.54%
2019/01/08	3	272.33	5	273.40	274.50	-2	729	-0.27%
2019/01/07	1	256.50	1	260.00	259.00	0	722	0.00%
2019/01/04	0	0.00	1	246.50	250.00	-1	734	-0.14%
2018/12/28	2	240.25	2	236.00	236.00	0	735	0.00%
2018/12/27	0	0.00	3	241.50	240.00	-3	735	-0.41%
2018/12/26	2	235.25	2	236.75	235.50	0	727	0.00%
2018/12/25	2	231.50	2	233.50	235.00	0	726	0.00%
2018/12/21	0	0.00	1	235.50	234.00	-1	738	-0.14%
2018/12/20	16	231.81	6	229.25	227.50	10	735	1.36%
2018/12/19	6	226.75	4	225.75	225.00	2	716	0.28%
2018/12/18	5	231.70	5	230.80	232.00	0	708	0.00%
2018/12/17	16	239.09	13	237.12	233.00	3	693	0.43%
2018/12/14	4	250.38	6	253.08	253.50	-2	672	-0.30%
2018/12/13	1	252.50	2	257.75	254.00	-1	666	-0.15%
2018/12/12	46	252.61	6	252.25	251.00	40	649	6.16%
2018/12/11	2	244.50	7	250.36	251.00	-5	632	-0.79%
2018/12/10	6	236.92	6	236.33	235.00	0	611	0.00%
2018/12/07	4	237.88	5	239.10	237.50	-1	604	-0.17%
2018/12/06	3	228.50	0	0.00	227.00	3	589	0.51%
2018/12/04	1	245.00	0	0.00	239.50	1	587	0.17%
2018/12/03	1	240.50	4	243.50	246.00	-3	578	-0.52%
2018/11/30	2	227.25	2	228.00	225.50	0	562	0.00%
2018/11/29	1	225.00	4	228.75	229.00	-3	558	-0.54%
2018/11/28	2	221.00	3	223.67	221.00	-1	548	-0.18%
2018/11/27	4	222.75	4	219.38	219.00	0	541	0.00%
2018/11/26	0	0.00	3	225.17	226.50	-3	551	-0.54%
2018/11/19	2	239.00	2	233.75	233.00	0	564	0.00%
2018/11/15	1	220.00	1	223.50	224.00	0	571	0.00%
2018/11/14	0	0.00	2	220.00	217.00	-2	574	-0.35%
2018/11/13	21	212.36	3	213.00	220.50	18	573	3.14%
2018/11/12	3	217.83	0	0.00	213.50	3	571	0.52%
2018/11/09	6	217.58	5	216.30	214.50	1	562	0.18%
2018/11/08	12	228.25	12	227.58	225.50	0	558	0.00%
2018/11/07	0	0.00	4	214.75	215.50	-4	536	-0.75%
2018/10/26	3	192.00	0	0.00	189.50	3	556	0.54%
2018/10/24	0	0.00	3	207.50	204.50	-3	559	-0.54%
2018/10/18	0	0.00	24	175.38	179.00	-24	526	-4.56%
2018/10/05	3	225.50	3	224.00	224.00	0	480	0.00%
2018/10/02	3	228.67	2	226.00	225.00	1	502	0.20%
2018/10/01	2	231.00	0	0.00	230.00	2	506	0.39%
2018/09/26	1	236.00	1	237.00	235.50	0	506	0.00%
2018/09/25	0	0.00	2	234.25	243.00	-2	507	-0.39%
2018/09/18	1	233.50	1	238.00	235.50	0	509	0.00%
2018/09/17	3	231.00	3	231.83	233.50	0	509	0.00%
2018/09/14	3	231.00	3	232.17	234.50	0	510	0.00%
2018/09/06	1	234.00	0	0.00	233.00	1	514	0.19%
2018/08/31	1	235.00	0	0.00	238.00	1	514	0.19%
2018/08/28	1	244.00	0	0.00	245.50	1	502	0.20%
2018/08/23	1	247.50	1	249.00	249.00	0	508	0.00%
2018/08/22	3	248.17	3	246.50	245.50	0	503	0.00%
2018/08/21	3	252.00	3	250.00	250.00	0	479	0.00%
2018/08/20	4	257.38	3	255.67	256.00	1	473	0.21%
2018/08/17	3	267.50	3	269.17	266.50	0	468	0.00%
2018/08/15	4	268.38	4	267.25	265.00	0	468	0.00%
2018/08/10	6	264.00	6	260.75	260.50	0	447	0.00%
2018/08/09	2	254.25	2	256.75	255.00	0	447	0.00%
2018/08/06	2	257.50	0	0.00	257.00	2	454	0.44%
2018/08/03	1	263.00	0	0.00	264.50	1	464	0.22%
2018/07/31	2	264.00	1	264.50	264.50	1	451	0.22%
2018/07/27	0	0.00	1	281.00	278.00	-1	449	-0.22%
2018/07/25	4	279.25	4	275.25	273.50	0	450	0.00%
2018/07/24	2	281.00	2	281.25	283.00	0	451	0.00%
2018/07/23	1	279.00	1	282.00	285.00	0	446	0.00%
2018/07/20	3	281.50	3	283.67	283.00	0	451	0.00%
2018/07/19	1	281.00	1	280.50	283.50	0	445	0.00%
2018/07/18	1	272.50	2	278.50	279.50	-1	439	-0.23%
2018/07/17	1	266.50	1	269.50	274.00	0	430	0.00%
2018/07/16	2	266.75	2	268.50	267.50	0	419	0.00%
2018/07/13	2	252.00	2	256.00	261.00	0	408	0.00%
2018/07/12	1	247.00	1	250.00	254.50	0	400	0.00%
2018/07/06	2	254.75	2	248.50	248.00	0	369	0.00%
2018/07/03	1	262.50	1	263.00	262.50	0	362	0.00%
2018/07/02	2	268.50	3	267.50	265.50	-1	360	-0.28%
2018/06/29	3	261.50	3	263.17	260.50	0	357	0.00%
2018/06/28	1	263.50	1	266.00	262.50	0	352	0.00%
2018/06/27	0	0.00	4	262.00	263.50	-4	351	-1.14%
2018/06/26	2	265.25	2	263.75	262.50	0	352	0.00%
2018/06/25	3	262.50	3	263.83	268.00	0	360	0.00%
2018/06/22	8	266.38	2	265.00	265.00	6	365	1.64%
2018/06/21	4	268.00	2	267.75	268.00	2	368	0.54%
2018/06/20	1	265.50	1	270.00	275.00	0	372	0.00%
2018/06/19	6	266.92	3	263.67	263.50	3	385	0.78%
2018/06/14	0	0.00	1	285.00	279.50	-1	383	-0.26%
2018/06/13	1	282.50	1	282.50	282.50	0	379	0.00%
2018/06/12	1	279.50	1	283.00	283.50	0	379	0.00%
2018/06/11	3	277.50	4	279.88	281.00	-1	383	-0.26%
2018/06/08	2	280.25	2	280.00	280.50	0	384	0.00%
2018/06/07	2	275.00	7	278.86	283.50	-5	390	-1.28%
2018/06/06	1	263.50	1	267.00	273.00	0	387	0.00%
2018/05/17	1	238.00	66	240.49	238.50	-65	463	-14.03%
2018/05/14	4	243.00	2	238.50	240.00	2	481	0.42%
2018/05/11	7	248.79	4	248.38	249.00	3	484	0.62%
2018/05/10	3	253.17	3	254.17	255.00	0	478	0.00%
2018/05/09	2	260.50	2	260.50	260.00	0	467	0.00%
2018/05/08	2	262.50	2	262.50	262.50	0	471	0.00%
2018/05/07	1	260.50	1	263.00	263.00	0	481	0.00%
2018/05/04	3	263.50	2	261.50	261.50	1	487	0.21%
2018/05/03	1	264.50	1	265.50	267.00	0	492	0.00%
2018/04/30	1	266.00	0	0.00	265.00	1	492	0.20%
2018/04/20	1	270.00	0	0.00	271.00	1	505	0.20%
2018/04/17	2	269.00	1	267.00	267.00	1	504	0.20%
2018/04/16	1	270.00	0	0.00	270.00	1	505	0.20%
2018/04/13	2	271.50	0	0.00	271.50	2	514	0.39%
2018/04/12	4	274.88	0	0.00	272.00	4	532	0.75%
2018/04/11	1	278.00	1	282.00	278.00	0	544	0.00%
2018/04/10	3	276.67	2	275.00	275.00	1	550	0.18%
2018/04/03	3	275.83	0	0.00	277.00	3	557	0.54%
2018/04/02	2	278.25	0	0.00	277.50	2	559	0.36%
2018/03/29	1	278.50	0	0.00	279.00	1	577	0.17%
2018/03/28	6	279.58	2	278.00	278.50	4	589	0.68%
2018/03/26	1	279.00	1	282.00	280.00	0	591	0.00%
2018/03/23	4	277.13	0	0.00	279.50	4	593	0.67%
2018/03/22	2	277.75	1	281.00	280.00	1	602	0.17%
2018/03/20	2	289.00	2	285.00	285.00	0	594	0.00%
2018/03/16	2	292.50	2	293.00	293.50	0	606	0.00%
2018/03/13	1	306.00	4	303.50	306.00	-3	604	-0.50%
2018/03/12	3	295.17	6	294.33	294.00	-3	605	-0.50%
2018/03/09	0	0.00	1	291.00	289.50	-1	606	-0.16%
2018/03/08	1	283.50	1	286.00	286.50	0	611	0.00%
2018/03/06	2	284.50	2	282.00	282.00	0	620	0.00%
2018/03/02	7	282.57	3	281.17	281.50	4	614	0.65%
2018/02/26	3	296.67	3	294.50	291.50	0	615	0.00%
2018/02/23	4	299.75	8	298.94	300.00	-4	619	-0.65%
2018/02/22	4	287.75	6	290.00	285.00	-2	620	-0.32%
2018/02/21	1	287.50	16	291.66	286.00	-15	612	-2.45%
2018/02/12	0	0.00	4	292.63	280.00	-4	594	-0.67%
2018/02/07	1	270.00	1	272.50	274.00	0	599	0.00%
2018/02/06	55	261.46	3	260.17	260.00	52	588	8.84%
2018/02/05	14	280.50	0	0.00	282.50	14	565	2.48%
2018/02/02	1	290.00	0	0.00	290.00	1	555	0.18%
2018/01/30	0	0.00	2	301.00	300.00	-2	600	-0.33%
2018/01/29	5	291.80	2	290.75	290.00	3	593	0.51%
2018/01/18	0	0.00	1	316.00	315.00	-1	571	-0.18%
2018/01/17	0	0.00	2	311.25	314.50	-2	583	-0.34%
2018/01/09	1	308.50	4	313.00	308.00	-3	593	-0.51%
2018/01/05	3	306.50	2	319.75	307.50	1	572	0.17%
2018/01/04	47	314.96	3	316.67	318.00	44	570	7.72%
2018/01/03	3	316.50	4	316.38	315.00	-1	573	-0.17%
2018/01/02	2	315.25	6	320.42	323.00	-4	564	-0.71%